History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 9,363,200 +0 0.34% 6,554,240
2025-10-13 2025-10-09 0.700 9,363,200 +0 0.34% 6,554,240
2025-10-10 2025-10-08 0.700 9,363,200 +0 0.34% 6,554,240
2025-10-09 2025-10-06 0.700 9,363,200 +0 0.34% 6,554,240
2025-10-08 2025-10-03 0.700 9,363,200 +0 0.34% 6,554,240
2025-10-06 2025-10-02 0.700 9,363,200 +0 0.34% 6,554,240
2025-10-03 2025-09-30 0.700 9,363,200 +0 0.34% 6,554,240
2025-10-02 2025-09-29 0.700 9,363,200 +0 0.34% 6,554,240
2025-09-30 2025-09-26 0.700 9,363,200 +0 0.34% 6,554,240
2025-09-29 2025-09-25 0.700 9,363,200 +0 0.34% 6,554,240
2025-09-26 2025-09-24 0.700 9,363,200 +0 0.34% 6,554,240
2025-09-25 2025-09-23 0.700 9,363,200 +0 0.34% 6,554,240
2025-09-24 2025-09-22 0.700 9,363,200 +0 0.34% 6,554,240
2025-09-23 2025-09-19 0.700 9,363,200 +0 0.34% 6,554,240
2025-09-22 2025-09-18 0.700 9,363,200 +0 0.34% 6,554,240
2025-09-19 2025-09-17 0.700 9,363,200 +0 0.34% 6,554,240
2025-09-18 2025-09-16 0.700 9,363,200 +0 0.34% 6,554,240
2025-09-17 2025-09-15 0.700 9,363,200 +0 0.34% 6,554,240
2025-09-16 2025-09-12 0.700 9,363,200 +0 0.34% 6,554,240
2025-09-15 2025-09-11 0.700 9,363,200 +0 0.34% 6,554,240
2025-09-12 2025-09-10 0.700 9,363,200 +0 0.34% 6,554,240
2025-09-11 2025-09-09 0.700 9,363,200 +0 0.34% 6,554,240
2025-09-10 2025-09-08 0.700 9,363,200 +0 0.34% 6,554,240
2025-09-09 2025-09-05 0.700 9,363,200 +0 0.34% 6,554,240
2025-09-08 2025-09-04 0.700 9,363,200 +0 0.34% 6,554,240
2025-09-05 2025-09-03 0.700 9,363,200 +0 0.34% 6,554,240
2025-09-04 2025-09-02 0.700 9,363,200 +0 0.34% 6,554,240
2025-09-03 2025-09-01 0.700 9,363,200 +0 0.34% 6,554,240
2025-09-02 2025-08-29 0.700 9,363,200 +0 0.34% 6,554,240
2025-09-01 2025-08-28 0.700 9,363,200 +0 0.34% 6,554,240
2025-08-29 2025-08-27 0.700 9,363,200 +0 0.34% 6,554,240
2025-08-28 2025-08-26 0.700 9,363,200 +0 0.34% 6,554,240
2025-08-27 2025-08-25 0.700 9,363,200 +0 0.34% 6,554,240
2025-08-26 2025-08-22 0.700 9,363,200 +0 0.34% 6,554,240
2025-08-25 2025-08-21 0.700 9,363,200 +0 0.34% 6,554,240
2025-08-22 2025-08-20 0.700 9,363,200 +0 0.34% 6,554,240
2025-08-21 2025-08-19 0.700 9,363,200 +0 0.34% 6,554,240
2025-08-20 2025-08-18 0.700 9,363,200 +0 0.34% 6,554,240
2025-08-19 2025-08-15 0.700 9,363,200 +0 0.34% 6,554,240
2025-08-18 2025-08-14 0.700 9,363,200 +0 0.34% 6,554,240
2025-08-15 2025-08-13 0.700 9,363,200 +0 0.34% 6,554,240
2025-08-14 2025-08-12 0.700 9,363,200 +0 0.34% 6,554,240
2025-08-13 2025-08-11 0.700 9,363,200 +0 0.34% 6,554,240
2025-08-12 2025-08-08 0.700 9,363,200 +0 0.34% 6,554,240
2025-08-11 2025-08-07 0.700 9,363,200 +0 0.34% 6,554,240
2025-08-08 2025-08-06 0.700 9,363,200 +0 0.34% 6,554,240
2025-08-07 2025-08-05 0.700 9,363,200 +0 0.34% 6,554,240
2025-08-06 2025-08-04 0.700 9,363,200 +0 0.34% 6,554,240
2025-08-05 2025-08-01 0.700 9,363,200 +0 0.34% 6,554,240
2025-08-04 2025-07-31 0.700 9,363,200 +0 0.34% 6,554,240
2025-08-01 2025-07-30 0.700 9,363,200 +0 0.34% 6,554,240
2025-07-31 2025-07-29 0.700 9,363,200 +0 0.34% 6,554,240
2025-07-30 2025-07-28 0.700 9,363,200 +0 0.34% 6,554,240
2025-07-29 2025-07-25 0.700 9,363,200 +0 0.34% 6,554,240
2025-07-28 2025-07-24 0.700 9,363,200 +0 0.34% 6,554,240
2025-07-25 2025-07-23 0.700 9,363,200 +0 0.34% 6,554,240
2025-07-24 2025-07-22 0.700 9,363,200 +0 0.34% 6,554,240
2025-07-23 2025-07-21 0.700 9,363,200 +0 0.34% 6,554,240
2025-07-22 2025-07-18 0.700 9,363,200 +0 0.34% 6,554,240
2025-07-21 2025-07-17 0.700 9,363,200 +0 0.34% 6,554,240
2025-07-18 2025-07-16 0.700 9,363,200 +0 0.34% 6,554,240
2025-07-17 2025-07-15 0.700 9,363,200 +0 0.34% 6,554,240
2025-07-16 2025-07-14 0.700 9,363,200 +0 0.34% 6,554,240
2025-07-15 2025-07-11 0.700 9,363,200 +0 0.34% 6,554,240
2025-07-14 2025-07-10 0.700 9,363,200 +0 0.34% 6,554,240
2025-07-11 2025-07-09 0.700 9,363,200 +0 0.34% 6,554,240
2025-07-10 2025-07-08 0.700 9,363,200 +0 0.34% 6,554,240
2025-07-09 2025-07-07 0.700 9,363,200 +0 0.34% 6,554,240
2025-07-08 2025-07-04 0.700 9,363,200 +0 0.34% 6,554,240
2025-07-07 2025-07-03 0.700 9,363,200 +0 0.34% 6,554,240
2025-07-04 2025-07-02 0.700 9,363,200 +0 0.34% 6,554,240
2025-07-03 2025-06-30 0.700 9,363,200 +0 0.34% 6,554,240
2025-07-02 2025-06-27 0.700 9,363,200 +0 0.34% 6,554,240
2025-06-30 2025-06-26 0.700 9,363,200 +0 0.34% 6,554,240
2025-06-27 2025-06-25 0.700 9,363,200 +0 0.34% 6,554,240
2025-06-26 2025-06-24 0.700 9,363,200 +0 0.34% 6,554,240
2025-06-25 2025-06-23 0.700 9,363,200 +0 0.34% 6,554,240
2025-06-24 2025-06-20 0.700 9,363,200 +0 0.34% 6,554,240
2025-06-23 2025-06-19 0.700 9,363,200 +0 0.34% 6,554,240
2025-06-20 2025-06-18 0.700 9,363,200 +0 0.34% 6,554,240
2025-06-19 2025-06-17 0.700 9,363,200 +50,000 0.34% 6,554,240
2025-06-17 2025-06-13 0.720 9,313,200 +150,000 0.33% 6,705,504
2025-06-16 2025-06-12 0.780 9,163,200 -300,000 0.33% 7,147,296
2025-06-13 2025-06-11 0.910 9,463,200 -64,000 0.40% 8,611,512
2025-06-12 2025-06-10 0.770 9,527,200 +132,000 0.40% 7,335,944
2025-06-11 2025-06-09 0.680 9,395,200 -82,000 0.39% 6,388,736
2025-02-21 2025-02-19 0.395 9,477,200 +100,000 0.40% 3,743,494
2025-01-21 2025-01-17 0.375 9,377,200 -150,000 0.40% 3,516,450
2025-01-13 2025-01-09 0.370 9,527,200 -1,600,000 0.41% 3,525,064
2024-11-15 2024-11-13 0.470 11,127,200 +400,000 0.48% 5,229,784
2024-11-07 2024-11-05 0.480 10,727,200 -500,000 0.46% 5,149,056
2024-10-28 2024-10-24 0.440 11,227,200 +400,000 0.48% 4,939,968
2024-10-18 2024-10-16 0.395 10,827,200 -14,000 0.46% 4,276,744
2024-10-15 2024-10-10 0.390 10,841,200 +100,000 0.46% 4,228,068
2024-10-08 2024-10-04 0.440 10,741,200 +50,000 0.46% 4,726,128
2024-10-02 2024-09-27 0.330 10,691,200 -42,000 0.46% 3,528,096
2024-09-26 2024-09-24 0.295 10,733,200 +200,000 0.46% 3,166,294
2024-09-11 2024-09-09 0.280 10,533,200 -140,000 0.45% 2,949,296
2024-07-29 2024-07-25 0.300 10,673,200 +400,000 0.46% 3,201,960
2024-07-25 2024-07-23 0.305 10,273,200 -14,000 0.44% 3,133,326
2024-07-17 2024-07-15 0.320 10,287,200 -10,000 0.44% 3,291,904
2024-05-31 2024-05-29 0.350 10,297,200 -164,000 0.44% 3,604,020
2024-05-22 2024-05-20 0.385 10,461,200 +200,000 0.45% 4,027,562
2024-02-02 2024-01-31 0.280 10,261,200 -20,000 0.44% 2,873,136
2023-10-30 2023-10-26 0.350 10,281,200 -500,000 0.44% 3,598,420
2023-07-28 2023-07-26 0.455 10,781,200 +300,000 0.46% 4,905,446
2023-07-24 2023-07-20 0.445 10,481,200 -1,392,400 0.45% 4,664,134
2023-07-20 2023-07-18 0.455 11,873,600 -10,000 0.51% 5,402,488
2023-07-11 2023-07-07 0.470 11,883,600 -16,000 0.51% 5,585,292
2023-07-07 2023-07-05 0.520 11,899,600 +180,000 0.51% 6,187,792
2023-05-22 2023-05-18 0.450 11,719,600 -14,000 0.50% 5,273,820
2023-02-15 2023-02-13 0.550 11,733,600 -42,222 0.50% 6,453,480
2023-02-14 2023-02-10 0.570 11,775,822 -22,400 0.50% 6,712,219
2023-02-06 2023-02-02 0.600 11,798,222 +60,000 0.50% 7,078,933
2022-09-26 2022-09-22 0.465 11,738,222 -10,000 0.50% 5,458,273
2022-09-02 2022-08-31 0.470 11,748,222 -22,000 0.50% 5,521,664
2022-07-27 2022-07-25 0.520 11,770,222 -64,000 0.50% 6,120,515
2022-07-20 2022-07-18 0.540 11,834,222 +26,000 0.51% 6,390,480
2022-07-07 2022-07-05 0.580 11,808,222 -10,000 0.50% 6,848,769
2022-06-20 2022-06-16 0.580 11,818,222 -946,000 0.50% 6,854,569
2022-05-31 2022-05-27 0.600 12,764,222 +200,000 0.55% 7,658,533
2022-05-13 2022-05-11 0.590 12,564,222 -2,000 0.54% 7,412,891
2022-03-18 2022-03-16 0.640 12,566,222 -20,000 0.54% 8,042,382
2022-03-04 2022-03-02 0.810 12,586,222 -500,000 0.54% 10,194,840
2022-02-22 2022-02-18 0.860 13,086,222 +26,000 0.56% 11,254,151
2022-01-19 2022-01-17 0.860 13,060,222 -200,000 0.56% 11,231,791
2022-01-05 2022-01-03 0.960 13,260,222 -60,000 0.57% 12,729,813
2022-01-04 2021-12-31 0.950 13,320,222 +10,000 0.57% 12,654,211
2021-12-30 2021-12-28 1.000 13,310,222 -300,000 0.57% 13,310,222
2021-12-29 2021-12-24 1.000 13,610,222 +10,000 0.58% 13,610,222
2021-12-23 2021-12-21 0.910 13,600,222 +60,000 0.58% 12,376,202
2021-12-22 2021-12-20 0.910 13,540,222 -100,000 0.58% 12,321,602
2021-12-20 2021-12-16 0.870 13,640,222 +200,000 0.58% 11,866,993
2021-12-10 2021-12-08 0.880 13,440,222 -60,000 0.57% 11,827,395
2021-12-08 2021-12-06 0.900 13,500,222 -90,000 0.58% 12,150,200
2021-11-30 2021-11-26 0.790 13,590,222 +40,000 0.58% 10,736,275
2021-11-29 2021-11-25 0.820 13,550,222 +68,000 0.58% 11,111,182
2021-11-25 2021-11-23 0.810 13,482,222 +32,000 0.58% 10,920,600
2021-11-04 2021-11-02 0.820 13,450,222 -10,000 0.57% 11,029,182
2021-10-18 2021-10-12 0.810 13,460,222 +60,000 0.57% 10,902,780
2021-10-15 2021-10-11 0.820 13,400,222 -164,000 0.57% 10,988,182
2021-09-29 2021-09-27 0.850 13,564,222 +50,000 0.58% 11,529,589
2021-09-27 2021-09-23 0.860 13,514,222 -812,000 0.58% 11,622,231
2021-09-03 2021-09-01 0.880 14,326,222 +600,000 0.61% 12,607,075
2021-08-19 2021-08-17 0.890 13,726,222 -300,000 0.59% 12,216,338
2021-08-02 2021-07-29 0.940 14,026,222 +40,000 0.60% 13,184,649
2021-07-30 2021-07-28 0.900 13,986,222 -60,000 0.60% 12,587,600
2021-07-28 2021-07-26 0.940 14,046,222 -1,574,914 0.60% 13,203,449
2021-07-26 2021-07-22 1.010 15,621,136 -50,000 0.67% 15,777,347
2021-07-23 2021-07-21 0.990 15,671,136 +1,112,000 0.67% 15,514,425
2021-07-21 2021-07-19 0.970 14,559,136 -300,000 0.62% 14,122,362
2021-07-20 2021-07-16 0.990 14,859,136 +40,000 0.63% 14,710,545
2021-07-19 2021-07-15 1.000 14,819,136 -10,000 0.63% 14,819,136
2021-07-15 2021-07-13 1.000 14,829,136 -50,000 0.63% 14,829,136
2021-07-14 2021-07-12 1.000 14,879,136 +2,114,914 0.64% 14,879,136
2021-07-12 2021-07-08 0.920 12,764,222 -100,000 0.55% 11,743,084
2021-06-25 2021-06-23 0.870 12,864,222 +100,000 0.55% 11,191,873
2021-06-23 2021-06-21 0.850 12,764,222 -20,000 0.55% 10,849,589
2021-05-24 2021-05-20 0.920 12,784,222 -268,000 0.55% 11,761,484
2021-05-21 2021-05-18 0.950 13,052,222 +70,000 0.56% 12,399,611
2021-05-12 2021-05-10 1.070 12,982,222 +90,000 0.55% 13,890,978
2021-05-11 2021-05-07 0.930 12,892,222 +1,314,000 0.55% 11,989,766
2021-05-10 2021-05-06 0.840 11,578,222 +306,000 0.49% 9,725,706
2021-05-07 2021-05-05 0.850 11,272,222 +244,000 0.48% 9,581,389
2021-05-05 2021-05-03 0.840 11,028,222 -958,000 0.47% 9,263,706
2021-04-21 2021-04-19 0.900 11,986,222 +50,000 0.51% 10,787,600
2021-04-09 2021-04-07 0.930 11,936,222 -500,000 0.51% 11,100,686
2021-04-08 2021-04-01 0.930 12,436,222 -1,500,000 0.53% 11,565,686
2021-04-07 2021-03-31 0.910 13,936,222 -20,000 0.60% 12,681,962
2021-03-26 2021-03-24 0.890 13,956,222 -8,226,000 0.60% 12,421,038
2021-03-25 2021-03-23 0.960 22,182,222 -1,000,000 0.95% 21,294,933
2021-03-19 2021-03-17 1.090 23,182,222 -3,742,000 0.99% 25,268,622
2021-03-18 2021-03-16 1.140 26,924,222 -476,000 1.15% 30,693,613
2021-03-17 2021-03-15 1.170 27,400,222 -500,000 1.17% 32,058,260
2021-03-16 2021-03-12 1.140 27,900,222 -1,796,000 1.19% 31,806,253
2021-03-15 2021-03-11 1.180 29,696,222 +4,292,000 1.27% 35,041,542
2021-03-12 2021-03-10 1.060 25,404,222 -2,830,000 1.08% 26,928,475
2021-03-11 2021-03-09 1.040 28,234,222 -650,000 1.21% 29,363,591
2021-03-10 2021-03-08 1.220 28,884,222 +246,000 1.23% 35,238,751
2021-03-09 2021-03-05 1.210 28,638,222 -908,000 1.22% 34,652,249
2021-03-08 2021-03-04 1.210 29,546,222 +13,310,000 1.26% 35,750,929
2021-03-05 2021-03-03 1.250 16,236,222 +3,460,000 0.69% 20,295,278
2021-03-04 2021-03-02 0.940 12,776,222 -10,000 0.55% 12,009,649
2021-03-03 2021-03-01 0.950 12,786,222 +1,754,000 0.55% 12,146,911
2021-03-02 2021-02-26 0.810 11,032,222 +100,000 0.47% 8,936,100
2021-02-25 2021-02-23 0.900 10,932,222 -210,000 0.47% 9,839,000
2021-02-24 2021-02-22 0.920 11,142,222 +150,000 0.48% 10,250,844
2021-02-23 2021-02-19 0.840 10,992,222 +100,000 0.47% 9,233,466
2021-02-19 2021-02-17 0.920 10,892,222 +810,000 0.47% 10,020,844
2021-02-18 2021-02-16 0.830 10,082,222 -30,000 0.43% 8,368,244
2021-02-17 2021-02-11 0.770 10,112,222 +390,000 0.43% 7,786,411
2021-02-05 2021-02-03 0.700 9,722,222 -600,000 0.42% 6,805,555
2021-02-03 2021-02-01 0.580 10,322,222 -2,000,000 0.44% 5,986,889
2021-01-29 2021-01-27 0.640 12,322,222 -370,000 0.53% 7,886,222
2021-01-27 2021-01-25 0.700 12,692,222 +500,000 0.54% 8,884,555
2021-01-26 2021-01-22 0.660 12,192,222 -650,000 0.52% 8,046,867
2021-01-25 2021-01-21 0.840 12,842,222 +2,098,000 0.55% 10,787,466
2021-01-22 2021-01-20 0.500 10,744,222 -40,000 0.46% 5,372,111
2020-08-05 2020-08-03 0.485 10,784,222 -100,000 0.46% 5,230,348
2020-07-28 2020-07-24 0.510 10,884,222 +100,000 0.46% 5,550,953
2020-07-27 2020-07-23 0.490 10,784,222 +2,000,000 0.46% 5,284,269
2020-07-24 2020-07-22 0.520 8,784,222 +100,000 0.38% 4,567,795
2020-07-22 2020-07-20 0.445 8,684,222 -20,000 0.37% 3,864,479
2020-06-03 2020-06-01 0.390 8,704,222 -200,000 0.37% 3,394,647
2020-05-29 2020-05-27 0.415 8,904,222 +200,000 0.38% 3,695,252
2020-05-28 2020-05-26 0.395 8,704,222 -800,000 0.37% 3,438,168
2020-05-26 2020-05-22 0.400 9,504,222 +802,000 0.41% 3,801,689
2020-05-11 2020-05-07 0.310 8,702,222 -280,000 0.37% 2,697,689
2020-04-14 2020-04-08 0.305 8,982,222 -160,000 0.38% 2,739,578
2020-03-26 2020-03-24 0.280 9,142,222 +160,000 0.39% 2,559,822
2020-03-03 2020-02-28 0.355 8,982,222 -70,000 0.38% 3,188,689
2020-02-21 2020-02-19 0.370 9,052,222 -1,000,000 0.39% 3,349,322
2020-02-20 2020-02-18 0.390 10,052,222 +1,000,000 0.43% 3,920,367
2020-01-23 2020-01-21 0.385 9,052,222 -120,000 0.39% 3,485,105
2019-11-08 2019-11-06 0.395 9,172,222 -12,000 0.39% 3,623,028
2019-10-22 2019-10-18 0.430 9,184,222 +40,000 0.39% 3,949,215
2019-09-18 2019-09-16 0.500 9,144,222 -200,000 0.39% 4,572,111
2019-09-09 2019-09-05 0.500 9,344,222 -100,000 0.40% 4,672,111
2019-08-27 2019-08-23 0.500 9,444,222 -3,286,000 0.40% 4,722,111
2019-08-20 2019-08-16 0.510 12,730,222 -2,714,000 0.54% 6,492,413
2019-08-16 2019-08-14 0.495 15,444,222 +3,000,000 0.66% 7,644,890
2019-08-14 2019-08-12 0.520 12,444,222 +3,000,000 0.53% 6,470,995
2019-08-13 2019-08-09 0.530 9,444,222 -100,000 0.40% 5,005,438
2019-08-12 2019-08-08 0.550 9,544,222 -3,000,000 0.41% 5,249,322
2019-08-08 2019-08-06 0.520 12,544,222 +3,170,000 0.54% 6,522,995
2019-08-06 2019-08-02 0.560 9,374,222 -8,920,000 0.40% 5,249,564
2019-08-05 2019-08-01 0.490 18,294,222 -142,000 0.78% 8,964,169
2019-08-01 2019-07-30 0.485 18,436,222 +3,000,000 0.79% 8,941,568
2019-07-22 2019-07-18 0.540 15,436,222 -3,636,000 0.66% 8,335,560
2019-07-16 2019-07-12 0.500 19,072,222 -30,000 0.81% 9,536,111
2019-07-11 2019-07-09 0.510 19,102,222 +400,000 0.82% 9,742,133
2019-07-09 2019-07-05 0.480 18,702,222 +2,980,000 0.80% 8,977,067
2019-07-05 2019-07-03 0.520 15,722,222 +3,000,000 0.67% 8,175,555
2019-07-04 2019-07-02 0.540 12,722,222 -170,000 0.54% 6,870,000
2019-07-03 2019-06-28 0.560 12,892,222 +450,000 0.55% 7,219,644
2019-06-24 2019-06-20 0.570 12,442,222 -50,000 0.53% 7,092,067
2019-06-21 2019-06-19 0.600 12,492,222 +30,000 0.53% 7,495,333
2019-06-20 2019-06-18 0.620 12,462,222 +60,000 0.53% 7,726,578
2019-06-18 2019-06-14 0.620 12,402,222 +1,000,000 0.53% 7,689,378
2019-06-17 2019-06-13 0.640 11,402,222 +2,000,000 0.49% 7,297,422
2019-06-14 2019-06-12 0.640 9,402,222 -90,000 0.40% 6,017,422
2019-06-11 2019-06-06 0.620 9,492,222 -3,000,000 0.41% 5,885,178
2019-06-10 2019-06-05 0.620 12,492,222 -20,000 0.53% 7,745,178
2019-06-06 2019-06-04 0.590 12,512,222 +3,060,000 0.53% 7,382,211
2019-06-04 2019-05-31 0.670 9,452,222 -3,000,000 0.40% 6,332,989
2019-05-31 2019-05-29 0.630 12,452,222 +178,000 0.53% 7,844,900
2019-05-30 2019-05-28 0.510 12,274,222 -558,000 0.52% 6,259,853
2019-05-29 2019-05-27 0.465 12,832,222 -1,422,000 0.55% 5,966,983
2019-05-28 2019-05-24 0.495 14,254,222 +2,030,000 0.61% 7,055,840
2019-05-27 2019-05-23 0.600 12,224,222 +1,422,000 0.52% 7,334,533
2019-05-24 2019-05-22 0.560 10,802,222 +1,530,000 0.46% 6,049,244
2019-05-23 2019-05-21 0.770 9,272,222 -52,000 0.40% 7,139,611
2019-05-20 2019-05-16 0.390 9,324,222 -1,370,000 0.40% 3,636,447
2019-04-16 2019-04-12 0.330 10,694,222 -180,000 0.46% 3,529,093
2019-03-27 2019-03-25 0.345 10,874,222 +300,000 0.46% 3,751,607
2019-03-26 2019-03-22 0.345 10,574,222 +200,000 0.45% 3,648,107
2019-03-25 2019-03-21 0.355 10,374,222 +100,000 0.44% 3,682,849
2019-03-22 2019-03-20 0.365 10,274,222 +200,000 0.44% 3,750,091
2019-03-21 2019-03-19 0.380 10,074,222 +220,000 0.43% 3,828,204
2019-03-19 2019-03-15 0.380 9,854,222 +100,000 0.42% 3,744,604
2019-03-12 2019-03-08 0.335 9,754,222 -250,000 0.42% 3,267,664
2019-02-22 2019-02-20 0.315 10,004,222 +68,000 0.43% 3,151,330
2019-02-14 2019-02-12 0.305 9,936,222 -100,000 0.42% 3,030,548
2019-02-12 2019-02-08 0.315 10,036,222 -100,000 0.43% 3,161,410
2019-02-01 2019-01-30 0.300 10,136,222 +200,000 0.43% 3,040,867
2019-01-25 2019-01-23 0.305 9,936,222 +150,000 0.42% 3,030,548
2019-01-16 2019-01-14 0.320 9,786,222 +150,000 0.42% 3,131,591
2019-01-09 2019-01-07 0.310 9,636,222 -60,000 0.41% 2,987,229
2018-12-21 2018-12-19 0.270 9,696,222 -20,000 0.41% 2,617,980
2018-12-12 2018-12-10 0.300 9,716,222 +20,000 0.41% 2,914,867
2018-11-02 2018-10-31 0.345 9,696,222 -50,000 0.41% 3,345,197
2018-10-24 2018-10-22 0.350 9,746,222 +112,000 0.42% 3,411,178
2018-08-13 2018-08-09 0.390 9,634,222 -120,000 0.41% 3,757,347
2018-07-05 2018-07-03 0.415 9,754,222 +20,000 0.42% 4,048,002
2018-06-29 2018-06-27 0.420 9,734,222 +120,000 0.42% 4,088,373
2018-06-28 2018-06-26 0.435 9,614,222 -1,354,000 0.41% 4,182,187
2018-06-11 2018-06-07 0.485 10,968,222 -42,000 0.47% 5,319,588
2018-05-29 2018-05-25 0.485 11,010,222 +52,000 0.47% 5,339,958
2018-05-07 2018-05-03 0.470 10,958,222 +60,000 0.47% 5,150,364
2018-04-24 2018-04-20 0.490 10,898,222 +340,000 0.47% 5,340,129
2018-03-28 2018-03-26 0.475 10,558,222 -10,000 0.45% 5,015,155
2018-02-21 2018-02-15 0.550 10,568,222 +2,288,000 0.45% 5,812,522
2018-02-14 2018-02-12 0.540 8,280,222 -140,000 0.35% 4,471,320
2017-12-28 2017-12-22 0.560 8,420,222 -254,000 0.36% 4,715,324
2017-12-27 2017-12-21 0.560 8,674,222 -300,000 0.37% 4,857,564
2017-12-18 2017-12-14 0.560 8,974,222 -100,000 0.38% 5,025,564
2017-11-27 2017-11-23 0.550 9,074,222 +10,000 0.39% 4,990,822
2017-10-11 2017-10-09 0.620 9,064,222 -170,000 0.39% 5,619,818
2017-09-20 2017-09-18 0.590 9,234,222 -66,000 0.39% 5,448,191
2017-09-13 2017-09-11 0.610 9,300,222 -250,000 0.40% 5,673,135
2017-09-12 2017-09-08 0.610 9,550,222 +170,000 0.41% 5,825,635
2017-09-05 2017-09-01 0.540 9,380,222 -650,000 0.40% 5,065,320
2017-09-04 2017-08-31 0.530 10,030,222 -102,000 0.43% 5,316,018
2017-09-01 2017-08-30 0.530 10,132,222 -600,000 0.43% 5,370,078
2017-08-11 2017-08-09 0.600 10,732,222 -30,000 0.46% 6,439,333
2017-08-10 2017-08-08 0.640 10,762,222 -430,000 0.46% 6,887,822
2017-08-08 2017-08-04 0.650 11,192,222 +30,000 0.48% 7,274,944
2017-08-04 2017-08-02 0.610 11,162,222 +2,006,000 0.48% 6,808,955
2017-08-02 2017-07-31 0.600 9,156,222 -128,000 0.39% 5,493,733
2017-06-29 2017-06-27 0.485 9,284,222 +250,000 0.40% 4,502,848
2017-06-16 2017-06-14 0.485 9,034,222 -250,000 0.39% 4,381,598
2017-05-11 2017-05-09 0.550 9,284,222 -10,000 0.40% 5,106,322
2017-04-25 2017-04-21 0.560 9,294,222 +10,000 0.40% 5,204,764
2017-03-28 2017-03-24 0.610 9,284,222 -598,000 0.40% 5,663,375
2017-03-15 2017-03-13 0.630 9,882,222 +500,000 0.42% 6,225,800
2017-03-06 2017-03-02 0.690 9,382,222 -400,000 0.40% 6,473,733
2017-02-20 2017-02-16 0.710 9,782,222 -30,000 0.42% 6,945,378
2017-02-08 2017-02-06 0.670 9,812,222 -250,000 0.42% 6,574,189
2017-02-07 2017-02-03 0.690 10,062,222 +30,000 0.43% 6,942,933
2017-02-06 2017-02-02 0.680 10,032,222 +242,000 0.43% 6,821,911
2017-02-03 2017-02-01 0.700 9,790,222 -110,000 0.42% 6,853,155
2017-02-02 2017-01-27 0.640 9,900,222 -80,000 0.42% 6,336,142
2016-11-29 2016-11-25 0.620 9,980,222 +206,000 0.43% 6,187,738
2016-11-16 2016-11-14 0.600 9,774,222 -20,000 0.42% 5,864,533
2016-11-15 2016-11-11 0.620 9,794,222 -2,244,000 0.42% 6,072,418
2016-11-03 2016-11-01 0.570 12,038,222 -90,000 0.51% 6,861,787
2016-10-26 2016-10-24 0.570 12,128,222 +550,000 0.52% 6,913,087
2016-10-24 2016-10-19 0.580 11,578,222 +1,034,000 0.49% 6,715,369
2016-10-20 2016-10-18 0.570 10,544,222 +160,000 0.45% 6,010,207
2016-09-19 2016-09-14 0.600 10,384,222 -50,000 0.44% 6,230,533
2016-08-29 2016-08-25 0.550 10,434,222 +450,000 0.45% 5,738,822
2016-08-03 2016-07-29 0.550 9,984,222 +48,000 0.43% 5,491,322
2016-07-13 2016-07-11 0.610 9,936,222 -932,400 0.42% 6,061,095
2016-07-12 2016-07-08 0.560 10,868,622 -952,000 0.46% 6,086,428
2016-07-11 2016-07-07 0.560 11,820,622 -1,018,000 0.50% 6,619,548
2016-05-16 2016-05-12 0.590 12,838,622 +20,000 0.55% 7,574,787
2016-05-04 2016-04-29 0.600 12,818,622 +120,000 0.55% 7,691,173
2016-04-27 2016-04-25 0.650 12,698,622 +570,000 0.54% 8,254,104
2016-04-26 2016-04-22 0.640 12,128,622 +900,000 0.52% 7,762,318
2016-04-25 2016-04-21 0.660 11,228,622 -50,000 0.48% 7,410,891
2016-04-22 2016-04-20 0.640 11,278,622 +81,229 0.48% 7,218,318
2016-04-15 2016-04-13 0.580 11,197,393 +500,000 0.48% 6,494,488
2016-03-30 2016-03-24 0.520 10,697,393 +80,000 0.46% 5,562,644
2016-03-24 2016-03-22 0.540 10,617,393 +80,000 0.45% 5,733,392
2016-03-23 2016-03-21 0.570 10,537,393 -84,000 0.45% 6,006,314
2016-03-09 2016-03-07 0.580 10,621,393 +554,000 0.45% 6,160,408
2016-02-26 2016-02-24 0.530 10,067,393 -50,000 0.43% 5,335,718
2016-02-25 2016-02-23 0.495 10,117,393 -80,000 0.43% 5,008,110
2016-02-23 2016-02-19 0.465 10,197,393 +120,000 0.44% 4,741,788
2016-02-16 2016-02-12 0.460 10,077,393 -50,000 0.43% 4,635,601
2016-02-15 2016-02-11 0.455 10,127,393 -130,000 0.43% 4,607,964
2016-02-03 2016-02-01 0.450 10,257,393 -90,000 0.44% 4,615,827
2016-01-26 2016-01-22 0.445 10,347,393 +350,000 0.44% 4,604,590
2016-01-21 2016-01-19 0.485 9,997,393 -300,000 0.43% 4,848,736
2016-01-20 2016-01-18 0.465 10,297,393 -300,000 0.44% 4,788,288
2015-11-20 2015-11-18 0.710 10,597,393 +200,000 0.45% 7,524,149
2015-10-30 2015-10-28 0.700 10,397,393 +100,000 0.44% 7,278,175
2015-10-28 2015-10-26 0.720 10,297,393 +200,000 0.44% 7,414,123
2015-10-27 2015-10-23 0.730 10,097,393 +200,000 0.43% 7,371,097
2015-10-20 2015-10-16 0.730 9,897,393 -42,000 0.42% 7,225,097
2015-10-15 2015-10-13 0.740 9,939,393 +490,000 0.42% 7,355,151
2015-10-12 2015-10-08 0.670 9,449,393 -10,000 0.40% 6,331,093
2015-09-04 2015-09-01 0.660 9,459,393 -300,000 0.40% 6,243,199
2015-08-25 2015-08-21 0.730 9,759,393 -150,000 0.42% 7,124,357
2015-08-12 2015-08-10 0.820 9,909,393 +500,000 0.42% 8,125,702
2015-08-07 2015-08-05 0.860 9,409,393 +1,777,393 0.40% 8,092,078
2015-08-03 2015-07-30 0.870 7,632,000 -1,510,000 0.46% 6,639,840
2015-07-30 2015-07-28 0.880 9,142,000 -278,000 0.55% 8,044,960
2015-07-28 2015-07-24 0.930 9,420,000 +14,000 0.56% 8,760,600
2015-07-24 2015-07-22 0.980 9,406,000 -500,000 0.56% 9,217,880
2015-07-23 2015-07-21 1.020 9,906,000 -20,000 0.59% 10,104,120
2015-07-22 2015-07-20 0.960 9,926,000 -12,000 0.59% 9,528,960
2015-07-21 2015-07-17 1.020 9,938,000 +10,000 0.59% 10,136,760
2015-07-13 2015-07-09 1.000 9,928,000 +8,000 0.59% 9,928,000
2015-07-06 2015-07-02 1.562 9,920,000 +1,473,829 0.59% 15,495,839
2015-06-15 2015-06-11 1.503 8,446,171 -8,515 0.59% 12,697,599
2015-05-28 2015-05-26 1.926 8,454,686 -510,857 0.59% 16,285,201
2015-05-26 2015-05-21 1.903 8,965,543 -340,571 0.63% 17,058,600
2015-05-22 2015-05-20 1.903 9,306,114 -728,823 0.65% 17,706,599
2015-05-21 2015-05-19 1.950 10,034,937 -340,572 0.70% 19,564,760
2015-05-15 2015-05-13 1.856 10,375,509 -85,142 0.73% 19,253,881
2015-05-12 2015-05-08 1.903 10,460,651 +224,777 0.73% 19,903,319
2015-05-07 2015-05-05 1.914 10,235,874 -2,126,869 0.72% 19,595,859
2015-05-06 2015-05-04 2.032 12,362,743 -85,143 0.87% 25,119,600
2015-05-04 2015-04-29 2.114 12,447,886 -34,057 0.87% 26,316,001
2015-04-30 2015-04-28 2.067 12,481,943 -42,571 0.88% 25,801,600
2015-04-29 2015-04-27 2.067 12,524,514 -8,515 0.88% 25,889,599
2015-04-28 2015-04-24 1.985 12,533,029 +274,160 0.88% 24,876,801
2015-04-27 2015-04-23 2.114 12,258,869 +340,572 0.86% 25,916,401
2015-04-23 2015-04-21 1.703 11,918,297 +20,434 0.84% 20,297,100
2015-04-22 2015-04-20 1.656 11,897,863 +684,549 0.84% 19,703,340
2015-04-21 2015-04-17 1.773 11,213,314 +323,543 0.79% 19,886,699
2015-04-20 2015-04-16 1.691 10,889,771 -61,303 0.76% 18,417,599
2015-04-17 2015-04-15 1.644 10,951,074 -417,200 0.77% 18,006,800
2015-04-16 2015-04-14 1.691 11,368,274 +64,708 0.80% 19,226,880
2015-04-14 2015-04-10 1.762 11,303,566 -187,314 0.79% 19,914,001
2015-04-13 2015-04-09 1.633 11,490,880 +42,571 0.81% 18,759,440
2015-04-09 2015-04-02 1.503 11,448,309 +851,429 0.80% 17,210,881
2015-04-08 2015-04-01 1.433 10,596,880 -851,429 0.74% 15,184,120
2015-04-01 2015-03-30 1.492 11,448,309 -219,668 0.80% 17,076,421
2015-03-31 2015-03-27 1.433 11,667,977 -197,532 0.82% 16,718,880
2015-03-30 2015-03-26 1.456 11,865,509 -170,285 0.83% 17,280,641
2015-03-26 2015-03-24 1.468 12,035,794 -120,903 0.85% 17,670,000
2015-03-25 2015-03-23 1.468 12,156,697 +187,314 0.85% 17,847,500
2015-03-24 2015-03-20 1.433 11,969,383 -20,434 0.84% 17,150,760
2015-03-16 2015-03-12 1.562 11,989,817 +340,571 0.84% 18,729,060
2015-03-12 2015-03-10 1.574 11,649,246 -126,011 0.82% 18,333,880
2015-03-11 2015-03-09 1.527 11,775,257 +80,034 0.83% 17,979,000
2015-03-10 2015-03-06 1.503 11,695,223 +255,429 0.82% 17,582,080
2015-03-05 2015-03-03 1.503 11,439,794 +161,771 0.80% 17,198,080
2015-03-04 2015-03-02 1.456 11,278,023 +8,514 0.79% 16,425,040
2015-01-27 2015-01-23 1.539 11,269,509 +5,109 0.79% 17,339,161
2015-01-13 2015-01-09 1.727 11,264,400 -59,600 0.79% 19,448,100
2015-01-12 2015-01-08 1.656 11,324,000 -76,629 0.80% 18,753,000
2015-01-09 2015-01-07 1.903 11,400,629 -154,960 0.80% 21,691,801
2015-01-08 2015-01-06 1.633 11,555,589 -4,800,354 0.81% 18,865,081
2015-01-02 2014-12-29 1.151 16,355,943 +6,812 1.15% 18,825,800
2014-12-30 2014-12-24 1.128 16,349,131 +340,571 1.15% 18,433,920
2014-12-22 2014-12-18 1.139 16,008,560 -170,286 1.12% 18,237,940
2014-12-19 2014-12-17 1.128 16,178,846 -255,428 1.14% 18,241,920
2014-12-18 2014-12-16 1.163 16,434,274 -1,021,715 1.15% 19,108,980
2014-12-17 2014-12-15 1.174 17,455,989 -255,428 1.23% 20,502,001
2014-12-16 2014-12-12 1.221 17,711,417 -699,874 1.24% 21,634,080
2014-12-15 2014-12-11 1.163 18,411,291 +510,857 1.29% 21,407,760
2014-12-12 2014-12-10 1.174 17,900,434 +425,714 1.26% 21,024,000
2014-12-11 2014-12-09 1.174 17,474,720 +706,686 1.23% 20,524,000
2014-12-10 2014-12-08 1.198 16,768,034 +340,571 1.18% 20,087,880
2014-12-08 2014-12-04 1.210 16,427,463 +396,766 1.15% 19,872,820
2014-12-05 2014-12-03 1.210 16,030,697 +340,571 1.13% 19,392,840
2014-12-04 2014-12-02 1.221 15,690,126 +340,572 1.10% 19,165,120
2014-12-02 2014-11-28 1.233 15,349,554 +1,268,628 1.08% 18,929,400
2014-12-01 2014-11-27 1.233 14,080,926 +56,195 0.99% 17,364,900
2014-11-28 2014-11-26 1.221 14,024,731 +323,542 0.98% 17,130,879
2014-11-24 2014-11-20 1.210 13,701,189 -178,800 0.96% 16,574,761
2014-11-20 2014-11-18 1.233 13,879,989 -42,571 0.97% 17,117,101
2014-11-14 2014-11-12 1.304 13,922,560 -255,429 0.98% 18,150,720
2014-11-13 2014-11-11 1.362 14,177,989 +195,829 1.00% 19,316,321
2014-10-30 2014-10-28 1.163 13,982,160 -8,514 0.98% 16,257,780
2014-10-24 2014-10-22 1.174 13,990,674 -1,469,566 0.98% 16,432,000
2014-10-14 2014-10-10 1.198 15,460,240 -1,106,857 1.09% 18,521,160
2014-10-06 2014-09-30 1.198 16,567,097 +255,428 1.16% 19,847,160
2014-10-03 2014-09-29 1.221 16,311,669 +425,715 1.15% 19,924,321
2014-09-30 2014-09-26 1.292 15,885,954 +379,737 1.12% 20,523,800
2014-09-26 2014-09-24 1.292 15,506,217 +417,200 1.09% 20,033,200
2014-09-25 2014-09-23 1.292 15,089,017 +672,628 1.06% 19,494,200
2014-09-23 2014-09-19 1.327 14,416,389 +170,286 1.01% 19,133,161
2014-09-15 2014-09-11 1.304 14,246,103 +37,463 1.00% 18,572,520
2014-09-12 2014-09-10 1.315 14,208,640 +388,251 1.00% 18,690,560
2014-09-10 2014-09-05 1.339 13,820,389 -85,142 0.97% 18,504,481
2014-09-08 2014-09-04 1.327 13,905,531 +119,200 0.98% 18,455,159
2014-09-01 2014-08-28 1.292 13,786,331 -17,029 0.97% 17,811,199
2014-08-25 2014-08-21 1.339 13,803,360 -85,143 0.97% 18,481,680
2014-08-20 2014-08-18 1.351 13,888,503 +170,286 0.98% 18,758,800
2014-08-15 2014-08-13 1.421 13,718,217 -59,600 0.96% 19,495,520
2014-08-14 2014-08-12 1.386 13,777,817 +163,474 0.97% 19,094,760
2014-08-13 2014-08-11 1.409 13,614,343 +255,429 0.96% 19,188,000
2014-08-12 2014-08-08 1.421 13,358,914 -425,715 0.94% 18,984,900
2014-08-11 2014-08-07 1.386 13,784,629 +357,600 0.97% 19,104,201
2014-08-08 2014-08-06 1.445 13,427,029 -255,428 0.94% 19,397,101
2014-08-07 2014-08-05 1.386 13,682,457 -425,714 0.96% 18,962,600
2014-08-06 2014-08-04 1.304 14,108,171 -1,396,343 0.99% 18,392,699
2014-08-01 2014-07-30 1.233 15,504,514 -59,600 1.09% 19,120,500
2014-07-31 2014-07-29 1.268 15,564,114 -245,212 1.09% 19,742,400
2014-07-30 2014-07-28 1.257 15,809,326 -596,000 1.11% 19,867,760
2014-07-29 2014-07-25 1.268 16,405,326 -1,702,857 1.15% 20,809,440
2014-07-28 2014-07-24 1.221 18,108,183 -1,277,143 1.27% 22,118,720
2014-07-18 2014-07-16 1.198 19,385,326 -8,514 1.36% 23,223,360
2014-06-27 2014-06-25 1.151 19,393,840 +272,457 1.36% 22,322,440
2014-06-26 2014-06-24 1.151 19,121,383 +170,286 1.34% 22,008,840
2014-06-20 2014-06-18 1.174 18,951,097 -68,114 1.33% 22,258,000
2014-06-19 2014-06-17 1.174 19,019,211 +175,394 1.34% 22,337,999
2014-06-18 2014-06-16 1.186 18,843,817 +364,411 1.32% 22,353,320
2014-06-17 2014-06-13 1.198 18,479,406 +78,332 1.30% 22,138,080
2014-06-16 2014-06-12 1.174 18,401,074 +134,525 1.29% 21,612,000
2014-06-13 2014-06-11 1.198 18,266,549 +68,115 1.28% 21,883,081
2014-06-12 2014-06-10 1.198 18,198,434 +425,714 1.28% 21,801,480
2014-06-11 2014-06-09 1.186 17,772,720 +98,766 1.25% 21,082,740
2014-06-10 2014-06-06 1.198 17,673,954 +1,326,525 1.24% 21,173,160
2014-06-09 2014-06-05 1.221 16,347,429 -458,068 1.15% 19,968,001
2014-05-14 2014-05-12 1.139 16,805,497 +400,171 1.18% 19,145,860
2014-05-12 2014-05-08 1.163 16,405,326 +2,882,937 1.15% 19,075,320
2014-05-09 2014-05-07 1.163 13,522,389 +521,075 0.95% 15,723,180
2014-05-07 2014-05-02 1.186 13,001,314 -8,515 0.91% 15,422,700
2014-04-28 2014-04-24 1.186 13,009,829 +85,143 0.91% 15,432,801
2014-04-08 2014-04-04 1.233 12,924,686 +158,366 0.91% 15,939,000
2014-04-03 2014-04-01 1.186 12,766,320 +255,429 0.90% 15,143,940
2014-04-02 2014-03-31 1.210 12,510,891 +238,400 0.88% 15,134,819
2014-04-01 2014-03-28 1.245 12,272,491 -51,086 0.86% 15,278,839
2014-03-31 2014-03-27 1.245 12,323,577 -144,743 0.87% 15,342,440
2014-03-26 2014-03-24 1.163 12,468,320 +408,686 0.88% 14,497,560
2014-03-25 2014-03-21 1.186 12,059,634 +110,685 0.85% 14,305,640
2014-03-24 2014-03-20 1.174 11,948,949 -153,257 0.84% 14,034,001
2014-03-20 2014-03-18 1.198 12,102,206 -383,143 0.85% 14,498,280
2014-03-19 2014-03-17 1.221 12,485,349 -246,914 0.88% 15,250,561
2014-03-18 2014-03-14 1.210 12,732,263 -195,828 0.89% 15,402,620
2014-03-17 2014-03-13 1.221 12,928,091 -102,172 0.91% 15,791,359
2014-03-14 2014-03-12 1.221 13,030,263 -76,628 0.91% 15,916,160
2014-03-07 2014-03-05 1.280 13,106,891 +17,028 0.92% 16,779,459
2014-03-06 2014-03-04 1.257 13,089,863 -170,286 0.92% 16,450,180
2014-03-04 2014-02-28 1.257 13,260,149 -779,908 0.93% 16,664,181
2014-02-27 2014-02-25 1.257 14,040,057 +34,057 0.99% 17,644,300
2014-02-26 2014-02-24 1.257 14,006,000 +34,057 0.98% 17,601,500
2014-02-24 2014-02-20 1.280 13,971,943 +149,852 0.98% 17,886,900
2014-02-13 2014-02-11 1.327 13,822,091 -42,572 0.97% 18,344,419
2014-02-11 2014-02-07 1.257 13,864,663 -170,286 0.97% 17,423,880
2014-01-16 2014-01-14 1.339 14,034,949 -110,685 0.99% 18,791,761
2014-01-13 2014-01-09 1.386 14,145,634 +110,685 0.99% 19,604,520
2014-01-08 2014-01-06 1.527 14,034,949 +272,458 0.99% 21,429,201
2014-01-02 2013-12-27 1.233 13,762,491 +6,811 0.97% 16,972,199
2013-12-19 2013-12-17 1.327 13,755,680 -85,143 0.97% 18,256,280
2013-12-02 2013-11-28 1.433 13,840,823 +42,572 0.97% 19,832,320
2013-11-29 2013-11-27 1.409 13,798,251 -59,600 0.97% 19,447,199
2013-11-28 2013-11-26 1.421 13,857,851 -170,286 0.97% 19,693,959
2013-11-26 2013-11-22 1.445 14,028,137 +8,514 0.99% 20,265,480
2013-11-18 2013-11-14 1.351 14,019,623 +42,572 0.98% 18,935,900
2013-11-13 2013-11-11 1.374 13,977,051 -17,029 0.98% 19,206,719
2013-10-25 2013-10-23 1.409 13,994,080 +17,029 0.98% 19,723,200
2013-10-07 2013-10-03 1.456 13,977,051 -1,703 0.98% 20,355,839
2013-10-04 2013-10-02 1.456 13,978,754 -42,572 0.98% 20,358,320
2013-09-30 2013-09-26 1.445 14,021,326 -638,571 0.98% 20,255,640
2013-09-24 2013-09-19 1.562 14,659,897 -17,029 1.03% 22,899,940
2013-09-23 2013-09-18 1.468 14,676,926 +42,572 1.03% 21,547,500
2013-09-10 2013-09-06 1.398 14,634,354 -306,515 1.03% 20,453,720
2013-09-09 2013-09-05 1.421 14,940,869 +212,858 1.05% 21,233,081
2013-09-06 2013-09-04 1.445 14,728,011 -8,515 1.03% 21,276,539
2013-09-05 2013-09-03 1.421 14,736,526 -23,840 1.03% 20,942,680
2013-09-02 2013-08-29 1.421 14,760,366 +829,292 1.04% 20,976,560
2013-08-29 2013-08-27 1.456 13,931,074 -970,629 0.98% 20,288,880
2013-08-26 2013-08-22 1.468 14,901,703 +85,143 1.05% 21,877,500
2013-08-22 2013-08-20 1.433 14,816,560 +340,571 1.04% 21,230,440
2013-08-19 2013-08-15 1.586 14,475,989 -493,828 1.02% 22,952,701
2013-08-16 2013-08-13 1.574 14,969,817 -272,457 1.05% 23,559,880
2013-08-15 2013-08-12 1.562 15,242,274 +987,657 1.07% 23,809,660
2013-08-12 2013-08-08 1.562 14,254,617 -119,200 1.00% 22,266,860
2013-08-05 2013-08-01 1.339 14,373,817 -51,086 1.01% 19,245,480
2013-07-31 2013-07-29 1.351 14,424,903 +212,857 1.01% 19,483,300
2013-07-30 2013-07-26 1.374 14,212,046 +102,172 1.00% 19,529,640
2013-07-29 2013-07-25 1.386 14,109,874 +25,543 0.99% 19,554,960
2013-07-25 2013-07-23 1.421 14,084,331 +85,142 0.99% 20,015,819
2013-07-23 2013-07-19 1.339 13,999,189 -25,542 0.98% 18,743,881
2013-07-17 2013-07-15 1.409 14,024,731 +51,085 0.98% 19,766,399
2013-07-16 2013-07-12 1.398 13,973,646 -52,788 0.98% 19,530,280
2013-07-15 2013-07-11 1.374 14,026,434 -93,657 0.98% 19,274,580
2013-07-11 2013-07-09 1.292 14,120,091 +76,628 0.99% 18,242,399
2013-07-10 2013-07-08 1.315 14,043,463 -212,857 0.99% 18,473,280
2013-07-09 2013-07-05 1.351 14,256,320 +59,600 1.00% 19,255,600
2013-07-08 2013-07-04 1.280 14,196,720 -102,171 1.00% 18,174,660
2013-07-05 2013-07-03 1.233 14,298,891 -272,458 1.00% 17,633,699
2013-07-04 2013-07-02 1.280 14,571,349 +93,658 1.02% 18,654,261
2013-07-03 2013-06-28 1.315 14,477,691 -136,229 1.02% 19,044,479
2013-07-02 2013-06-27 1.327 14,613,920 -170,286 1.03% 19,395,320
2013-06-27 2013-06-25 1.268 14,784,206 +102,172 1.04% 18,753,120
2013-06-25 2013-06-21 1.421 14,682,034 -187,315 1.03% 20,865,240
2013-06-24 2013-06-20 1.398 14,869,349 -93,657 1.04% 20,782,161
2013-06-20 2013-06-18 1.456 14,963,006 -212,857 1.05% 21,791,760
2013-06-18 2013-06-14 1.398 15,175,863 -195,828 1.07% 21,210,560
2013-06-10 2013-06-06 1.421 15,371,691 +3,405 1.08% 21,845,339
2013-06-06 2013-06-04 1.433 15,368,286 -425,714 1.08% 22,021,000
2013-06-05 2013-06-03 1.480 15,794,000 +5,109 1.11% 23,373,000
2013-05-30 2013-05-28 1.550 15,788,891 +510,857 1.11% 24,478,079
2013-05-29 2013-05-27 1.574 15,278,034 +519,371 1.07% 24,044,960
2013-05-27 2013-05-23 1.492 14,758,663 -851,428 1.04% 22,014,180
2013-05-24 2013-05-22 1.562 15,610,091 +85,142 1.10% 24,384,219
2013-05-23 2013-05-21 1.574 15,524,949 +246,915 1.09% 24,433,561
2013-05-22 2013-05-20 1.597 15,278,034 -30,652 1.07% 24,403,840
2013-05-21 2013-05-16 1.574 15,308,686 +76,629 1.07% 24,093,200
2013-05-16 2013-05-14 1.574 15,232,057 +76,628 1.07% 23,972,600
2013-05-15 2013-05-13 1.656 15,155,429 +76,629 1.06% 25,098,001
2013-05-14 2013-05-10 1.691 15,078,800 +102,171 1.06% 25,502,400
2013-05-10 2013-05-08 1.703 14,976,629 -604,514 1.05% 25,505,501
2013-05-09 2013-05-07 1.668 15,581,143 +102,172 1.09% 25,986,000
2013-05-08 2013-05-06 1.656 15,478,971 +372,925 1.09% 25,633,799
2013-05-07 2013-05-03 1.456 15,106,046 +842,915 1.06% 22,000,080
2013-04-24 2013-04-22 1.468 14,263,131 -76,629 1.00% 20,939,999
2013-04-23 2013-04-19 1.492 14,339,760 -17,029 1.01% 21,389,340
2013-04-15 2013-04-11 1.527 14,356,789 -315,028 1.01% 21,920,601
2013-04-10 2013-04-08 1.339 14,671,817 +255,428 1.03% 19,644,480
2013-04-05 2013-04-02 1.515 14,416,389 +91,955 1.01% 21,842,281
2013-04-02 2013-03-27 1.644 14,324,434 +85,143 1.01% 23,553,600
2013-03-28 2013-03-26 1.680 14,239,291 -289,486 1.00% 23,915,319
2013-03-26 2013-03-22 1.738 14,528,777 +17,028 1.02% 25,254,720
2013-03-22 2013-03-20 1.785 14,511,749 -42,571 1.02% 25,906,881
2013-03-21 2013-03-19 1.785 14,554,320 -81,737 1.02% 25,982,880
2013-03-18 2013-03-14 1.867 14,636,057 -6,812 1.03% 27,332,100
2013-03-15 2013-03-13 1.879 14,642,869 +3,406 1.03% 27,516,801
2013-03-11 2013-03-07 1.961 14,639,463 -51,086 1.03% 28,713,980
2013-03-05 2013-03-01 1.950 14,690,549 +187,315 1.03% 28,641,641
2013-03-01 2013-02-27 1.950 14,503,234 -73,223 1.02% 28,276,439
2013-02-27 2013-02-25 1.961 14,576,457 -178,800 1.02% 28,590,400
2013-02-26 2013-02-22 1.973 14,755,257 -458,069 1.04% 29,114,400
2013-02-21 2013-02-19 2.032 15,213,326 +212,857 1.07% 30,911,641
2013-02-20 2013-02-18 2.079 15,000,469 +221,372 1.05% 31,183,861
2013-02-15 2013-02-08 1.985 14,779,097 -212,857 1.04% 29,335,020
2013-02-06 2013-02-04 2.020 14,991,954 +85,143 1.05% 30,285,759
2013-02-01 2013-01-30 2.044 14,906,811 -25,543 1.05% 30,463,919
2013-01-31 2013-01-29 2.020 14,932,354 +212,857 1.05% 30,165,359
2013-01-29 2013-01-25 2.055 14,719,497 +85,143 1.03% 30,254,000
2013-01-28 2013-01-24 2.091 14,634,354 +8,514 1.03% 30,594,639
2013-01-22 2013-01-18 2.138 14,625,840 +6,811 1.03% 31,263,960
2013-01-21 2013-01-17 2.126 14,619,029 +59,600 1.03% 31,077,701
2013-01-18 2013-01-16 2.114 14,559,429 +255,429 1.02% 30,780,001
2013-01-17 2013-01-15 2.126 14,304,000 +255,429 1.00% 30,408,000
2013-01-14 2013-01-10 2.196 14,048,571 +34,057 0.99% 30,854,999
2013-01-10 2013-01-08 2.161 14,014,514 +119,200 0.98% 30,286,399
2013-01-07 2013-01-03 2.173 13,895,314 -185,612 0.98% 30,191,999
2013-01-03 2012-12-31 2.020 14,080,926 +17,029 0.99% 28,445,361
2012-12-28 2012-12-24 2.020 14,063,897 -195,829 0.99% 28,410,960
2012-12-27 2012-12-20 2.032 14,259,726 -183,908 1.00% 28,974,041
2012-12-20 2012-12-18 2.067 14,443,634 -85,143 1.01% 29,856,639
2012-12-18 2012-12-14 2.067 14,528,777 +144,743 1.02% 30,032,640
2012-12-17 2012-12-13 1.997 14,384,034 +25,543 1.01% 28,719,799
2012-12-14 2012-12-12 2.008 14,358,491 -8,515 1.01% 28,837,439
2012-11-28 2012-11-26 2.008 14,367,006 +8,515 1.01% 28,854,541
2012-11-23 2012-11-21 2.008 14,358,491 +8,514 1.01% 28,837,439
2012-11-13 2012-11-09 2.067 14,349,977 -51,086 1.01% 29,663,040
2012-11-09 2012-11-07 2.185 14,401,063 +3,406 1.01% 31,460,040
2012-11-08 2012-11-06 2.161 14,397,657 -51,086 1.01% 31,114,400
2012-11-06 2012-11-02 2.126 14,448,743 +8,514 1.01% 30,715,700
2012-11-01 2012-10-30 2.044 14,440,229 +51,086 1.01% 29,510,401
2012-10-30 2012-10-26 2.044 14,389,143 +68,114 1.01% 29,406,000
2012-10-29 2012-10-25 2.126 14,321,029 -851,428 1.01% 30,444,201
2012-10-26 2012-10-24 2.232 15,172,457 -102,172 1.07% 33,858,000
2012-10-25 2012-10-22 2.220 15,274,629 -18,731 1.07% 33,906,601
2012-10-24 2012-10-19 2.208 15,293,360 -6,811 1.07% 33,768,560
2012-10-22 2012-10-18 2.149 15,300,171 +226,480 1.07% 32,885,099
2012-10-18 2012-10-16 2.044 15,073,691 -17,029 1.06% 30,804,959
2012-10-15 2012-10-11 2.091 15,090,720 +766,286 1.06% 31,548,720
2012-10-12 2012-10-10 2.020 14,324,434 +17,028 1.01% 28,937,279
2012-10-05 2012-10-03 1.985 14,307,406 +211,155 1.00% 28,398,761
2012-10-03 2012-09-27 1.961 14,096,251 -39,166 0.99% 27,648,519
2012-09-28 2012-09-26 1.961 14,135,417 -42,572 0.99% 27,725,340
2012-09-27 2012-09-25 1.973 14,177,989 +25,543 1.00% 27,975,361
2012-09-26 2012-09-24 1.997 14,152,446 -122,605 0.99% 28,257,401
2012-09-24 2012-09-20 2.044 14,275,051 +28,948 1.00% 29,172,839
2012-09-21 2012-09-19 2.102 14,246,103 +25,543 1.00% 29,950,280
2012-09-17 2012-09-13 2.055 14,220,560 +88,549 1.00% 29,228,500
2012-09-07 2012-09-05 1.938 14,132,011 -5,109 0.99% 27,386,699
2012-09-04 2012-08-31 1.961 14,137,120 +255,429 0.99% 27,728,680
2012-09-03 2012-08-30 1.926 13,881,691 +18,731 0.97% 26,738,559
2012-08-24 2012-08-22 2.032 13,862,960 -5,109 0.97% 28,167,860
2012-08-23 2012-08-21 2.079 13,868,069 +15,326 0.97% 28,829,761
2012-08-01 2012-07-30 1.867 13,852,743 -68,114 0.97% 25,869,300
2012-07-30 2012-07-26 2.138 13,920,857 +3,406 0.98% 29,757,000
2012-07-27 2012-07-25 2.126 13,917,451 +5,108 0.98% 29,586,259
2012-07-25 2012-07-23 2.173 13,912,343 -54,491 0.98% 30,229,000
2012-07-18 2012-07-16 2.326 13,966,834 -8,515 0.98% 32,479,919
2012-07-16 2012-07-12 2.267 13,975,349 -56,194 0.98% 31,679,021
2012-07-09 2012-07-05 2.431 14,031,543 -1,703 0.99% 34,113,600
2012-07-06 2012-07-04 2.372 14,033,246 +13,623 0.99% 33,293,641
2012-06-29 2012-06-27 2.384 14,019,623 +8,514 0.98% 33,425,980
2012-06-27 2012-06-25 2.431 14,011,109 +18,732 0.98% 34,063,921
2012-06-26 2012-06-22 2.466 13,992,377 -3,406 0.98% 34,511,400
2012-06-25 2012-06-21 2.455 13,995,783 +30,652 0.98% 34,355,420
2012-06-22 2012-06-20 2.337 13,965,131 +28,948 0.98% 32,639,979
2012-06-19 2012-06-15 2.349 13,936,183 -51,086 0.98% 32,736,000
2012-06-18 2012-06-14 2.255 13,987,269 -25,542 0.98% 31,541,761
2012-06-15 2012-06-13 2.384 14,012,811 -144,743 0.98% 33,409,739
2012-06-14 2012-06-12 2.408 14,157,554 +212,857 0.99% 34,090,708
2012-06-13 2012-06-11 2.313 13,944,697 -199,830 0.98% 32,254,882
2012-06-12 2012-06-08 2.147 14,144,527 -84,304 1.00% 30,368,180
2012-06-08 2012-06-06 2.123 14,228,831 -59,013 1.01% 30,211,620
2012-06-06 2012-06-04 2.076 14,287,844 -33,721 1.01% 29,659,000
2012-05-31 2012-05-29 2.242 14,321,565 +8,430 1.02% 32,107,319
2012-05-28 2012-05-24 2.064 14,313,135 +42,152 1.02% 29,541,720
2012-05-25 2012-05-23 2.052 14,270,983 +168,608 1.01% 29,285,440
2012-05-24 2012-05-22 2.135 14,102,375 +116,340 1.00% 30,110,400
2012-05-23 2012-05-21 2.064 13,986,035 +28,663 0.99% 28,866,599
2012-05-22 2012-05-18 2.064 13,957,372 +337,216 0.99% 28,807,440
2012-05-18 2012-05-16 2.194 13,620,156 +92,734 0.97% 29,888,600
2012-05-17 2012-05-15 2.289 13,527,422 -458,613 0.96% 30,968,781
2012-05-16 2012-05-14 2.277 13,986,035 -84,304 0.99% 31,852,799
2012-05-15 2012-05-11 2.325 14,070,339 +571,581 1.00% 32,712,399
2012-05-14 2012-05-10 2.432 13,498,758 -42,152 0.96% 32,824,599
2012-05-11 2012-05-09 2.396 13,540,910 -75,874 0.96% 32,445,239
2012-05-08 2012-05-04 2.562 13,616,784 -15,175 0.97% 34,888,320
2012-05-07 2012-05-03 2.586 13,631,959 -99,478 0.97% 35,250,601
2012-05-04 2012-05-02 2.657 13,731,437 +11,802 0.97% 36,485,119
2012-04-30 2012-04-26 2.467 13,719,635 +16,861 0.97% 33,849,921
2012-04-26 2012-04-24 2.467 13,702,774 +16,861 0.97% 33,808,320
2012-04-25 2012-04-23 2.527 13,685,913 -42,152 0.97% 34,578,420
2012-04-20 2012-04-18 2.550 13,728,065 -42,152 0.97% 35,010,600
2012-04-19 2012-04-17 2.515 13,770,217 -8,431 0.98% 34,628,079
2012-04-16 2012-04-12 2.503 13,778,648 +237,738 0.98% 34,485,841
2012-04-13 2012-04-11 2.550 13,540,910 -25,291 0.96% 34,533,299
2012-04-11 2012-04-05 2.681 13,566,201 +33,721 0.96% 36,367,919
2012-04-10 2012-04-03 2.704 13,532,480 +26,977 0.96% 36,598,560
2012-04-05 2012-04-02 2.645 13,505,503 -77,559 0.96% 35,724,601
2012-04-03 2012-03-30 2.621 13,583,062 -20,233 0.96% 35,607,519
2012-03-30 2012-03-28 2.681 13,603,295 -45,524 0.96% 36,467,359
2012-03-29 2012-03-27 2.788 13,648,819 -25,292 0.97% 38,046,499
2012-03-28 2012-03-26 2.704 13,674,111 -143,316 0.97% 36,981,601
2012-03-23 2012-03-21 2.764 13,817,427 -16,861 0.98% 38,188,699
2012-03-21 2012-03-19 2.882 13,834,288 -204,016 0.98% 39,876,299
2012-03-20 2012-03-16 3.025 14,038,304 +325,414 1.00% 42,462,600
2012-03-16 2012-03-14 3.001 13,712,890 -2,063,763 0.97% 41,152,979
2012-03-15 2012-03-13 2.716 15,776,653 -230,993 1.12% 42,855,061
2012-03-09 2012-03-07 2.384 16,007,646 -16,860 1.14% 38,165,881
2012-03-08 2012-03-06 2.420 16,024,506 -239,424 1.14% 38,776,319
2012-03-05 2012-03-01 2.562 16,263,930 -106,223 1.15% 41,670,720
2012-03-02 2012-02-29 2.669 16,370,153 +33,722 1.16% 43,690,500
2012-03-01 2012-02-28 2.621 16,336,431 +227,621 1.16% 42,825,379
2012-02-29 2012-02-27 2.693 16,108,810 +84,304 1.14% 43,375,159
2012-02-24 2012-02-22 2.538 16,024,506 -101,165 1.14% 40,677,119
2012-02-23 2012-02-21 2.527 16,125,671 -1,529,275 1.14% 40,742,639
2012-02-22 2012-02-20 2.550 17,654,946 +33,722 1.25% 45,025,300
2012-02-21 2012-02-17 2.574 17,621,224 +126,456 1.25% 45,357,339
2012-02-16 2012-02-14 2.503 17,494,768 +25,291 1.24% 43,786,719
2012-02-15 2012-02-13 2.574 17,469,477 -327,100 1.24% 44,966,739
2012-02-14 2012-02-10 2.277 17,796,577 +75,874 1.26% 40,531,201
2012-02-13 2012-02-09 2.420 17,720,703 -303,495 1.26% 42,880,800
2012-02-10 2012-02-08 2.432 18,024,198 -171,980 1.28% 43,829,001
2012-02-09 2012-02-07 2.266 18,196,178 +269,773 1.29% 41,225,440
2012-02-08 2012-02-06 2.159 17,926,405 +109,595 1.27% 38,700,480
2012-02-01 2012-01-30 2.052 17,816,810 -8,430 1.26% 36,561,821
2012-01-26 2012-01-19 2.017 17,825,240 -42,152 1.26% 35,944,800
2012-01-20 2012-01-18 2.017 17,867,392 -59,013 1.27% 36,029,800
2012-01-19 2012-01-17 2.017 17,926,405 -42,152 1.27% 36,148,800
2012-01-18 2012-01-16 1.945 17,968,557 -75,874 1.27% 34,954,960
2012-01-17 2012-01-13 2.052 18,044,431 -16,860 1.28% 37,028,921
2012-01-13 2012-01-11 1.910 18,061,291 -16,861 1.28% 34,492,639
2012-01-12 2012-01-10 1.862 18,078,152 +202,329 1.28% 33,667,080
2012-01-09 2012-01-05 1.803 17,875,823 -37,093 1.27% 32,230,081
2012-01-05 2012-01-03 1.839 17,912,916 -8,431 1.27% 32,934,399
2011-12-29 2011-12-23 1.815 17,921,347 -168,608 1.27% 32,524,741
2011-12-23 2011-12-21 1.756 18,089,955 +5,059 1.28% 31,757,840
2011-12-21 2011-12-19 1.779 18,084,896 +109,595 1.28% 32,177,999
2011-12-20 2011-12-16 1.767 17,975,301 +75,873 1.27% 31,769,780
2011-12-14 2011-12-12 1.898 17,899,428 -75,873 1.27% 33,971,201
2011-12-13 2011-12-09 1.886 17,975,301 -16,861 1.27% 33,901,979
2011-12-08 2011-12-06 1.898 17,992,162 +16,861 1.28% 34,147,200
2011-12-07 2011-12-05 1.957 17,975,301 +33,721 1.27% 35,181,299
2011-11-28 2011-11-24 1.898 17,941,580 +84,304 1.27% 34,051,201
2011-11-25 2011-11-23 1.886 17,857,276 +168,608 1.27% 33,679,381
2011-11-22 2011-11-18 1.993 17,688,668 +225,935 1.25% 35,249,761
2011-11-21 2011-11-17 2.040 17,462,733 +303,495 1.24% 35,628,080
2011-11-18 2011-11-16 2.064 17,159,238 -11,803 1.22% 35,415,959
2011-11-15 2011-11-11 2.017 17,171,041 +42,152 1.22% 34,625,600
2011-11-14 2011-11-10 2.005 17,128,889 +505,824 1.21% 34,337,420
2011-11-11 2011-11-09 2.171 16,623,065 +445,125 1.18% 36,083,940
2011-11-10 2011-11-08 2.171 16,177,940 +1,761,954 1.15% 35,117,701
2011-11-09 2011-11-07 2.206 14,415,986 +59,013 1.02% 31,806,000
2011-11-08 2011-11-04 2.028 14,356,973 +8,430 1.02% 29,121,300
2011-11-03 2011-11-01 2.005 14,348,543 +104,537 1.02% 28,763,801
2011-11-02 2011-10-31 2.052 14,244,006 +106,223 1.01% 29,230,081
2011-11-01 2011-10-28 2.100 14,137,783 -163,549 1.00% 29,682,901
2011-10-31 2011-10-27 2.064 14,301,332 +99,478 1.01% 29,517,359
2011-10-28 2011-10-26 1.898 14,201,854 +84,304 1.01% 26,953,600
2011-10-24 2011-10-20 1.756 14,117,550 +1,686 1.00% 24,784,080
2011-10-17 2011-10-13 2.064 14,115,864 -168,608 1.00% 29,134,561
2011-10-14 2011-10-12 1.922 14,284,472 +25,292 1.01% 27,449,281
2011-10-13 2011-10-11 1.827 14,259,180 +104,537 1.01% 26,047,559
2011-10-12 2011-10-10 1.756 14,154,643 -33,722 1.00% 24,849,199
2011-10-11 2011-10-07 1.815 14,188,365 +16,861 1.01% 25,749,900
2011-10-03 2011-09-28 1.827 14,171,504 +42,152 1.00% 25,887,399
2011-09-30 2011-09-27 1.779 14,129,352 -42,152 1.00% 25,139,999
2011-09-28 2011-09-26 1.649 14,171,504 -133,201 1.00% 23,365,900
2011-09-26 2011-09-22 2.064 14,304,705 +15,175 1.01% 29,524,321
2011-09-20 2011-09-16 2.432 14,289,530 -16,861 1.01% 34,747,500
2011-09-16 2011-09-14 2.467 14,306,391 -6,744 1.01% 35,297,601
2011-09-15 2011-09-12 2.432 14,313,135 -42,152 1.02% 34,804,900
2011-09-14 2011-09-09 2.633 14,355,287 -3,372 1.02% 37,802,160
2011-09-12 2011-09-08 2.610 14,358,659 +20,233 1.02% 37,470,399
2011-09-09 2011-09-07 2.301 14,338,426 +123,084 1.02% 32,995,519
2011-09-08 2011-09-06 2.242 14,215,342 -11,803 1.01% 31,869,179
2011-09-07 2011-09-05 2.266 14,227,145 -227,621 1.01% 32,233,160
2011-09-06 2011-09-02 2.420 14,454,766 -25,291 1.03% 34,977,841
2011-09-05 2011-09-01 2.479 14,480,057 -25,291 1.03% 35,897,840
2011-09-02 2011-08-31 2.420 14,505,348 +50,582 1.03% 35,100,240
2011-09-01 2011-08-30 2.396 14,454,766 +269,773 1.03% 34,634,921
2011-08-26 2011-08-24 2.183 14,184,993 +42,152 1.01% 30,959,840
2011-08-25 2011-08-23 2.183 14,142,841 -75,874 1.00% 30,867,840
2011-08-24 2011-08-22 2.076 14,218,715 -101,164 1.01% 29,515,501
2011-08-23 2011-08-19 2.230 14,319,879 -421,520 1.02% 31,933,679
2011-08-18 2011-08-16 2.420 14,741,399 +25,291 1.05% 35,671,439
2011-08-17 2011-08-15 2.432 14,716,108 +446,811 1.04% 35,784,800
2011-08-15 2011-08-11 2.254 14,269,297 +84,304 1.01% 32,159,400
2011-08-10 2011-08-08 2.349 14,184,993 +3,372 1.01% 33,315,480
2011-08-09 2011-08-05 2.479 14,181,621 +79,246 1.01% 35,157,981
2011-08-08 2011-08-04 2.669 14,102,375 -52,268 1.00% 37,638,000
2011-08-05 2011-08-03 2.788 14,154,643 +42,152 1.00% 39,456,499
2011-08-04 2011-08-02 2.906 14,112,491 -146,689 1.00% 41,012,999
2011-08-02 2011-07-29 2.989 14,259,180 -25,292 1.01% 42,623,279
2011-07-28 2011-07-26 3.084 14,284,472 +42,152 1.01% 44,054,401
2011-07-19 2011-07-15 3.143 14,242,320 -67,443 1.01% 44,769,101
2011-07-18 2011-07-14 3.072 14,309,763 +67,443 1.01% 43,962,660
2011-07-14 2011-07-12 3.037 14,242,320 -357,449 1.01% 43,248,641
2011-07-13 2011-07-11 3.203 14,599,769 -62,385 1.04% 46,758,601
2011-07-12 2011-07-08 3.286 14,662,154 +42,152 1.04% 48,175,841
2011-07-11 2011-07-07 3.345 14,620,002 +387,799 1.04% 48,904,441
2011-07-08 2011-07-06 3.298 14,232,203 -161,864 1.01% 46,931,959
2011-07-07 2011-07-05 3.060 14,394,067 +8,431 1.02% 44,050,920
2011-07-06 2011-07-04 3.096 14,385,636 +429,950 1.02% 44,537,039
2011-07-05 2011-06-30 2.942 13,955,686 +33,722 0.99% 41,053,920
2011-06-24 2011-06-22 2.835 13,921,964 +59,012 0.99% 39,468,459
2011-06-23 2011-06-21 2.847 13,862,952 +446,812 0.98% 39,465,601
2011-06-21 2011-06-17 2.930 13,416,140 +328,785 0.95% 39,307,579
2011-06-17 2011-06-15 3.203 13,087,355 +1,686 0.93% 41,914,801
2011-06-16 2011-06-14 3.226 13,085,669 +210,760 0.93% 42,219,841
2011-06-15 2011-06-13 3.321 12,874,909 +134,887 0.91% 42,761,601
2011-06-13 2011-06-09 3.072 12,740,022 +10,116 0.90% 39,140,079
2011-06-10 2011-06-08 3.345 12,729,906 -13,488 0.90% 42,582,001
2011-06-02 2011-05-31 3.689 12,743,394 +237,737 0.90% 47,010,759
2011-05-31 2011-05-27 3.618 12,505,657 +59,013 0.89% 45,243,700
2011-05-23 2011-05-19 3.547 12,446,644 -284,948 0.88% 44,144,359
2011-05-20 2011-05-18 3.642 12,731,592 +42,152 0.90% 46,363,141
2011-05-19 2011-05-17 3.653 12,689,440 -286,633 0.90% 46,360,161
2011-05-17 2011-05-13 3.808 12,976,073 +37,093 0.92% 49,408,318
2011-05-12 2011-05-09 3.796 12,938,980 -97,792 0.92% 49,113,601
2011-05-09 2011-05-05 3.784 13,036,772 -118,026 0.92% 49,330,159
2011-05-06 2011-05-04 3.855 13,154,798 -428,264 0.93% 50,713,000
2011-05-04 2011-04-29 3.974 13,583,062 -33,722 0.96% 53,975,199
2011-05-03 2011-04-28 4.021 13,616,784 +8,431 0.97% 54,755,280
2011-04-29 2011-04-27 4.069 13,608,353 +16,860 0.97% 55,367,058
2011-04-21 2011-04-19 4.069 13,591,493 +3,372 0.96% 55,298,461
2011-04-19 2011-04-15 4.223 13,588,121 -128,142 0.96% 57,380,082
2011-04-15 2011-04-13 4.258 13,716,263 -25,291 0.97% 58,409,302
2011-04-14 2011-04-12 4.211 13,741,554 +25,291 0.97% 57,865,001
2011-04-13 2011-04-11 4.318 13,716,263 -370,937 0.97% 59,222,802
2011-04-12 2011-04-08 4.341 14,087,200 -75,874 1.00% 61,158,599
2011-04-11 2011-04-07 4.187 14,163,074 -16,861 1.00% 59,304,000
2011-04-08 2011-04-06 4.187 14,179,935 +42,152 1.01% 59,374,601
2011-04-07 2011-04-04 4.092 14,137,783 -16,860 1.00% 57,856,501
2011-04-04 2011-03-31 4.057 14,154,643 -84,305 1.00% 57,421,798
2011-04-01 2011-03-30 4.116 14,238,948 +170,295 1.01% 58,608,302
2011-03-29 2011-03-25 4.140 14,068,653 +33,721 1.00% 58,241,118
2011-03-28 2011-03-24 4.140 14,034,932 +5,058 1.00% 58,101,521
2011-03-24 2011-03-22 4.069 14,029,874 +23,606 1.00% 57,082,062
2011-03-21 2011-03-17 3.903 14,006,268 +10,116 0.99% 54,660,058
2011-03-18 2011-03-16 4.104 13,996,152 +8,430 0.99% 57,442,920
2011-03-17 2011-03-15 3.938 13,987,722 -915,541 0.99% 55,085,442
2011-03-16 2011-03-14 4.104 14,903,263 -16,861 1.06% 61,165,880
2011-03-15 2011-03-11 4.069 14,920,124 -188,841 1.06% 60,704,140
2011-03-14 2011-03-10 4.187 15,108,965 +217,504 1.07% 63,264,660
2011-03-11 2011-03-09 4.282 14,891,461 +5,059 1.06% 63,767,042
2011-03-10 2011-03-08 4.353 14,886,402 -96,107 1.06% 64,804,859
2011-03-09 2011-03-07 4.270 14,982,509 +25,291 1.06% 63,979,201
2011-03-08 2011-03-04 4.294 14,957,218 -424,892 1.06% 64,226,041
2011-03-03 2011-03-01 4.211 15,382,110 +5,058 1.09% 64,773,300
2011-03-02 2011-02-28 4.116 15,377,052 +84,304 1.09% 63,292,801
2011-02-28 2011-02-24 4.057 15,292,748 +16,861 1.08% 62,038,801
2011-02-25 2011-02-23 4.199 15,275,887 +16,861 1.08% 64,144,801
2011-02-24 2011-02-22 4.175 15,259,026 +214,132 1.08% 63,712,000
2011-02-23 2011-02-21 4.424 15,044,894 +227,621 1.07% 66,565,581
2011-02-22 2011-02-18 4.341 14,817,273 +82,618 1.05% 64,328,160
2011-02-21 2011-02-17 4.377 14,734,655 -126,456 1.05% 64,493,820
2011-02-18 2011-02-16 4.436 14,861,111 -190,527 1.05% 65,928,720
2011-02-15 2011-02-11 4.009 15,051,638 -80,932 1.07% 60,346,519
2011-02-14 2011-02-10 4.021 15,132,570 -517,627 1.07% 60,850,500
2011-02-11 2011-02-09 4.092 15,650,197 +8,431 1.11% 64,045,801
2011-02-10 2011-02-08 4.270 15,641,766 +3,372 1.11% 66,794,399
2011-02-09 2011-02-07 4.045 15,638,394 -3,372 1.11% 63,255,500
2011-02-08 2011-02-02 4.069 15,641,766 +750,305 1.11% 63,640,219
2011-02-07 2011-01-31 4.057 14,891,461 +6,745 1.06% 60,410,882
2011-02-01 2011-01-28 4.152 14,884,716 -16,861 1.06% 61,795,999
2011-01-31 2011-01-27 4.175 14,901,577 -21,919 1.06% 62,219,520
2011-01-28 2011-01-26 4.128 14,923,496 -33,722 1.06% 61,602,960
2011-01-26 2011-01-24 4.080 14,957,218 +16,861 1.06% 61,032,481
2011-01-25 2011-01-21 4.235 14,940,357 +271,459 1.06% 63,267,541
2011-01-24 2011-01-20 4.318 14,668,898 +305,181 1.04% 63,336,000
2011-01-21 2011-01-19 4.484 14,363,717 +242,795 1.02% 64,403,638
2011-01-20 2011-01-18 4.021 14,120,922 -981,299 1.00% 56,782,500
2011-01-19 2011-01-17 3.950 15,102,221 -443,439 1.07% 59,653,622
2011-01-18 2011-01-14 3.986 15,545,660 +16,861 1.10% 61,958,401
2011-01-17 2011-01-13 4.069 15,528,799 -16,861 1.10% 63,180,601
2011-01-14 2011-01-12 4.104 15,545,660 +84,304 1.10% 63,802,401
2011-01-13 2011-01-11 4.069 15,461,356 +11,803 1.10% 62,906,201
2011-01-12 2011-01-10 4.104 15,449,553 +703,095 1.10% 63,407,960
2011-01-11 2011-01-07 3.997 14,746,458 +197,272 1.05% 58,948,041
2011-01-10 2011-01-06 4.187 14,549,186 +13,488 1.03% 60,920,739
2011-01-07 2011-01-05 4.330 14,535,698 -947,577 1.03% 62,933,302
2011-01-06 2011-01-04 4.484 15,483,275 -109,595 1.10% 69,423,481
2011-01-05 2011-01-03 4.448 15,592,870 +1,294,910 1.11% 69,360,000
2011-01-04 2010-12-31 4.306 14,297,960 +757,050 1.01% 61,564,799
2011-01-03 2010-12-29 4.270 13,540,910 +160,177 0.96% 57,823,199
2010-12-30 2010-12-28 3.677 13,380,733 +1,036,940 0.95% 49,203,201
2010-12-29 2010-12-24 3.760 12,343,793 +896,994 0.88% 46,415,139
2010-12-28 2010-12-22 3.772 11,446,799 +107,909 0.81% 43,178,041
2010-12-23 2010-12-21 3.725 11,338,890 +160,178 0.80% 42,233,002
2010-12-21 2010-12-17 3.689 11,178,712 +25,291 0.79% 41,238,600
2010-12-20 2010-12-16 3.665 11,153,421 -50,582 0.79% 40,880,701
2010-12-17 2010-12-15 3.725 11,204,003 -72,502 0.79% 41,730,600
2010-12-15 2010-12-13 3.796 11,276,505 +42,152 0.80% 42,803,202
2010-12-14 2010-12-10 3.594 11,234,353 -126,456 0.80% 40,377,782
2010-12-13 2010-12-09 3.665 11,360,809 -37,093 0.81% 41,640,842
2010-12-10 2010-12-08 3.689 11,397,902 +168,608 0.81% 42,047,199
2010-12-09 2010-12-07 3.748 11,229,294 -357,449 0.80% 42,091,199
2010-12-08 2010-12-06 3.843 11,586,743 -50,583 0.82% 44,530,559
2010-12-07 2010-12-03 3.926 11,637,326 +42,152 0.83% 45,691,241
2010-12-06 2010-12-02 4.045 11,595,174 +52,269 0.82% 46,901,141
2010-12-03 2010-12-01 4.045 11,542,905 -25,291 0.82% 46,689,719
2010-12-02 2010-11-30 4.009 11,568,196 -18,547 0.82% 46,380,358
2010-12-01 2010-11-29 4.069 11,586,743 -480,533 0.82% 47,141,919
2010-11-30 2010-11-26 3.950 12,067,276 -25,291 0.86% 47,665,619
2010-11-29 2010-11-25 4.092 12,092,567 +67,443 0.86% 49,486,798
2010-11-26 2010-11-24 4.092 12,025,124 -1,342,120 0.85% 49,210,799
2010-11-25 2010-11-23 4.140 13,367,244 -2,257,661 0.95% 55,337,440
2010-11-23 2010-11-19 4.389 15,624,905 +59,012 1.11% 68,575,798
2010-11-22 2010-11-18 4.330 15,565,893 +237,738 1.10% 67,393,602
2010-11-19 2010-11-17 3.879 15,328,155 +20,233 1.09% 59,455,139
2010-11-18 2010-11-16 4.247 15,307,922 +77,559 1.09% 65,005,638
2010-11-16 2010-11-12 4.757 15,230,363 -1,829,397 1.08% 72,444,662
2010-11-15 2010-11-11 4.994 17,059,760 +753,678 1.21% 85,193,561
2010-11-12 2010-11-10 4.958 16,306,082 +52,269 1.16% 80,849,561
2010-11-11 2010-11-09 4.875 16,253,813 -173,667 1.15% 79,240,798
2010-11-10 2010-11-08 4.816 16,427,480 +381,054 1.17% 79,113,162
2010-11-09 2010-11-05 4.863 16,046,426 +30,350 1.14% 78,039,402
2010-11-08 2010-11-04 4.840 16,016,076 -16,861 1.14% 77,511,840
2010-11-05 2010-11-03 4.887 16,032,937 -354,077 1.14% 78,354,161
2010-11-04 2010-11-02 4.946 16,387,014 -215,818 1.16% 81,056,461
2010-11-03 2010-11-01 5.053 16,602,832 +182,097 1.18% 83,896,440
2010-11-02 2010-10-29 5.006 16,420,735 +202,329 1.16% 82,197,158
2010-11-01 2010-10-28 4.875 16,218,406 -295,064 1.15% 79,068,182
2010-10-29 2010-10-27 4.923 16,513,470 -408,031 1.17% 81,290,201
2010-10-28 2010-10-26 4.804 16,921,501 -369,252 1.20% 81,291,599
2010-10-27 2010-10-25 5.041 17,290,753 +16,861 1.23% 87,167,501
2010-10-26 2010-10-22 5.077 17,273,892 +75,874 1.32% 87,697,200
2010-10-25 2010-10-21 5.219 17,198,018 -288,320 1.32% 89,759,998
2010-10-22 2010-10-20 4.970 17,486,338 +620,478 1.34% 86,908,980
2010-10-21 2010-10-19 5.077 16,865,860 -252,913 1.29% 85,625,677
2010-10-20 2010-10-18 5.101 17,118,773 -396,228 1.31% 87,315,802
2010-10-19 2010-10-15 5.006 17,515,001 +2,040,157 1.34% 87,674,718
2010-10-15 2010-10-13 5.207 15,474,844 +25,291 1.18% 80,582,838
2010-10-14 2010-10-12 5.255 15,449,553 +816,063 1.18% 81,184,179
2010-10-13 2010-10-11 5.029 14,633,490 +4,624,918 1.12% 73,597,919
2010-10-12 2010-10-08 5.255 10,008,572 -171,980 0.77% 52,592,959
2010-10-11 2010-10-07 4.638 10,180,552 +96,106 0.78% 47,217,158
2010-10-08 2010-10-06 4.175 10,084,446 +47,210 0.77% 42,106,241
2010-10-07 2010-10-05 4.175 10,037,236 -249,539 0.77% 41,909,122
2010-10-06 2010-10-04 3.808 10,286,775 -38,780 0.79% 39,168,418
2010-10-05 2010-09-30 3.974 10,325,555 -106,223 0.79% 41,030,799
2010-10-04 2010-09-29 3.950 10,431,778 -141,631 0.80% 41,205,419
2010-09-30 2010-09-28 4.080 10,573,409 +925,658 0.81% 43,144,480
2010-09-29 2010-09-27 3.736 9,647,751 -225,935 0.74% 36,048,600
2010-09-28 2010-09-24 3.215 9,873,686 -977,926 0.76% 31,739,521
2010-09-27 2010-09-22 2.930 10,851,612 +118,025 0.83% 31,793,839
2010-09-24 2010-09-21 2.965 10,733,587 +33,722 0.82% 31,830,001
2010-09-22 2010-09-20 2.965 10,699,865 -38,780 0.82% 31,730,000
2010-09-21 2010-09-17 2.977 10,738,645 -75,874 0.82% 31,972,380
2010-09-20 2010-09-16 2.882 10,814,519 +109,596 0.83% 31,172,041
2010-09-17 2010-09-15 2.918 10,704,923 -460,300 0.82% 31,237,079
2010-09-16 2010-09-14 2.965 11,165,223 +505,824 0.85% 33,109,999
2010-09-15 2010-09-13 2.882 10,659,399 -295,064 0.82% 30,724,919
2010-09-14 2010-09-10 2.847 10,954,463 -283,262 0.84% 31,185,599
2010-09-13 2010-09-09 2.930 11,237,725 -551,348 0.86% 32,925,101
2010-09-10 2010-09-08 2.965 11,789,073 +628,908 0.90% 34,960,000
2010-09-09 2010-09-07 2.538 11,160,165 -6,744 0.85% 28,329,320
2010-09-08 2010-09-06 2.503 11,166,909 +765,480 0.85% 27,949,059
2010-09-07 2010-09-03 2.396 10,401,429 +207,388 0.80% 24,922,760
2010-09-06 2010-09-02 2.432 10,194,041 +18,547 0.78% 24,788,600
2010-09-03 2010-09-01 2.396 10,175,494 +151,747 0.78% 24,381,400
2010-09-02 2010-08-31 2.313 10,023,747 +177,038 0.77% 23,185,500
2010-09-01 2010-08-30 2.361 9,846,709 -67,443 0.75% 23,243,201
2010-08-31 2010-08-27 2.230 9,914,152 +42,152 0.76% 22,108,801
2010-08-27 2010-08-25 2.277 9,872,000 +5,059 0.75% 22,483,201
2010-08-26 2010-08-24 2.313 9,866,941 -92,735 0.75% 22,822,799
2010-08-24 2010-08-20 2.372 9,959,676 -75,874 0.76% 23,628,000
2010-08-20 2010-08-18 2.349 10,035,550 -1,686 0.77% 23,569,921
2010-08-19 2010-08-17 2.301 10,037,236 +16,861 0.77% 23,097,641
2010-08-18 2010-08-16 2.230 10,020,375 -23,605 0.77% 22,345,680
2010-08-17 2010-08-13 2.254 10,043,980 -84,304 0.77% 22,636,600
2010-08-16 2010-08-12 2.266 10,128,284 +25,291 0.77% 22,946,740
2010-08-13 2010-08-11 2.266 10,102,993 -84,304 0.77% 22,889,441
2010-08-10 2010-08-06 2.230 10,187,297 -126,456 0.78% 22,717,921
2010-08-09 2010-08-05 2.230 10,313,753 +16,861 0.79% 22,999,921
2010-08-05 2010-08-03 2.194 10,296,892 +67,443 0.79% 22,595,900
2010-08-04 2010-08-02 2.254 10,229,449 +59,013 0.78% 23,054,601
2010-08-03 2010-07-30 2.254 10,170,436 -13,489 0.78% 22,921,600
2010-07-27 2010-07-23 2.194 10,183,925 -126,456 0.78% 22,348,001
2010-07-26 2010-07-22 2.123 10,310,381 +59,013 0.79% 21,891,701
2010-07-23 2010-07-21 2.111 10,251,368 -25,291 0.78% 21,644,800
2010-07-19 2010-07-15 2.111 10,276,659 +160,178 0.79% 21,698,200
2010-07-09 2010-07-07 2.088 10,116,481 +109,595 0.77% 21,119,999
2010-07-08 2010-07-06 2.100 10,006,886 +25,291 0.77% 21,009,900
2010-07-05 2010-06-30 2.111 9,981,595 -25,291 0.76% 21,075,200
2010-07-02 2010-06-29 2.111 10,006,886 -193,899 0.77% 21,128,600
2010-06-29 2010-06-25 2.206 10,200,785 -84,304 0.78% 22,505,999
2010-06-28 2010-06-24 2.206 10,285,089 +16,860 0.79% 22,691,999
2010-06-25 2010-06-23 2.206 10,268,229 +151,748 0.79% 22,654,801
2010-06-24 2010-06-22 2.194 10,116,481 -16,861 0.77% 22,199,999
2010-06-23 2010-06-21 2.147 10,133,342 +131,514 0.77% 21,756,200
2010-06-21 2010-06-17 2.111 10,001,828 +168,608 0.76% 21,117,920
2010-06-15 2010-06-11 2.017 9,833,220 -8,430 0.75% 19,828,800
2010-06-11 2010-06-09 2.028 9,841,650 -16,861 0.75% 19,962,539
2010-06-10 2010-06-08 2.028 9,858,511 -42,152 0.75% 19,996,740
2010-06-09 2010-06-07 2.064 9,900,663 +3,372 0.76% 20,434,560
2010-06-08 2010-06-04 2.100 9,897,291 +16,861 0.76% 20,779,800
2010-06-04 2010-06-02 2.005 9,880,430 +42,152 0.76% 19,806,800
2010-06-03 2010-06-01 1.993 9,838,278 -84,304 0.75% 19,605,600
2010-05-31 2010-05-27 1.981 9,922,582 +42,152 0.76% 19,655,900
2010-05-27 2010-05-25 1.933 9,880,430 +25,291 0.76% 19,103,600
2010-05-26 2010-05-24 1.993 9,855,139 -438,381 0.75% 19,639,200
2010-05-25 2010-05-20 1.874 10,293,520 +6,745 0.79% 19,291,800
2010-05-24 2010-05-19 2.005 10,286,775 -77,560 0.79% 20,621,379
2010-05-20 2010-05-18 2.123 10,364,335 +134,886 0.79% 22,006,260
2010-05-19 2010-05-17 2.064 10,229,449 +84,304 0.78% 21,113,161
2010-05-18 2010-05-14 2.183 10,145,145 -42,152 0.78% 22,142,561
2010-05-17 2010-05-13 2.159 10,187,297 +210,760 0.78% 21,992,881
2010-05-13 2010-05-11 2.135 9,976,537 -16,860 0.76% 21,301,201
2010-05-11 2010-05-07 2.076 9,993,397 +3,372 0.76% 20,744,499
2010-05-10 2010-05-06 2.135 9,990,025 +210,760 0.76% 21,329,999
2010-05-07 2010-05-05 2.206 9,779,265 +151,747 0.75% 21,575,999
2010-05-06 2010-05-04 2.289 9,627,518 -119,712 0.74% 22,040,600
2010-05-05 2010-05-03 2.289 9,747,230 +50,583 0.75% 22,314,660
2010-05-03 2010-04-29 2.277 9,696,647 -168,608 0.74% 22,083,839
2010-04-30 2010-04-28 2.325 9,865,255 +16,860 0.75% 22,935,919
2010-04-28 2010-04-26 2.384 9,848,395 -177,038 0.75% 23,480,821
2010-04-27 2010-04-23 2.325 10,025,433 -252,912 0.77% 23,308,320
2010-04-26 2010-04-22 2.349 10,278,345 +413,090 0.79% 24,140,160
2010-04-23 2010-04-21 2.254 9,865,255 -42,152 0.75% 22,233,799
2010-04-22 2010-04-20 2.230 9,907,407 +16,860 0.76% 22,093,759
2010-04-21 2010-04-19 2.218 9,890,547 -205,701 0.76% 21,938,841
2010-04-20 2010-04-16 2.289 10,096,248 -337,216 0.77% 23,113,679
2010-04-19 2010-04-15 2.325 10,433,464 -25,292 0.80% 24,256,959
2010-04-16 2010-04-14 2.289 10,458,756 -25,291 0.80% 23,943,581
2010-04-15 2010-04-13 2.277 10,484,047 +84,304 0.80% 23,877,120
2010-04-14 2010-04-12 2.337 10,399,743 -67,443 0.80% 24,301,920
2010-04-13 2010-04-09 2.301 10,467,186 +33,722 0.80% 24,087,040
2010-04-01 2010-03-30 2.242 10,433,464 -10,117 0.80% 23,390,639
2010-03-30 2010-03-26 2.230 10,443,581 +168,608 0.80% 23,289,440
2010-03-25 2010-03-23 2.230 10,274,973 -59,013 0.79% 22,913,440
2010-03-23 2010-03-19 2.325 10,333,986 +16,861 0.79% 24,025,681
2010-03-22 2010-03-18 2.289 10,317,125 +1,050,428 0.79% 23,619,340
2010-03-18 2010-03-16 2.206 9,266,697 +33,722 0.71% 20,445,120
2010-03-16 2010-03-12 2.230 9,232,975 -84,304 0.71% 20,589,759
2010-03-11 2010-03-09 2.313 9,317,279 -84,304 0.71% 21,551,399
2010-03-10 2010-03-08 2.325 9,401,583 -168,608 0.72% 21,857,919
2010-03-08 2010-03-04 2.313 9,570,191 +50,582 0.73% 22,136,399
2010-03-05 2010-03-03 2.384 9,519,609 +379,368 0.73% 22,696,920
2010-03-04 2010-03-02 2.301 9,140,241 +10,117 0.70% 21,033,480
2010-03-01 2010-02-25 2.218 9,130,124 -18,547 0.70% 20,252,099
2010-02-25 2010-02-23 2.254 9,148,671 +84,304 0.70% 20,618,799
2010-02-24 2010-02-22 2.254 9,064,367 -92,735 0.69% 20,428,799
2010-02-19 2010-02-17 2.313 9,157,102 +16,861 0.70% 21,180,901
2010-02-18 2010-02-12 2.135 9,140,241 +42,152 0.70% 19,515,600
2010-02-10 2010-02-08 2.052 9,098,089 -38,780 0.70% 18,670,160
2010-02-04 2010-02-02 2.159 9,136,869 +16,861 0.70% 19,725,161
2010-02-03 2010-02-01 2.064 9,120,008 -168,608 0.70% 18,823,320
2010-02-01 2010-01-28 2.111 9,288,616 -215,818 0.71% 19,612,040
2010-01-29 2010-01-27 2.017 9,504,434 -129,828 0.73% 19,165,800
2010-01-27 2010-01-25 2.206 9,634,262 -25,292 0.74% 21,256,079
2010-01-26 2010-01-22 2.289 9,659,554 -274,831 0.74% 22,113,941
2010-01-25 2010-01-21 2.266 9,934,385 -200,643 0.76% 22,507,441
2010-01-22 2010-01-20 2.349 10,135,028 -687,921 0.78% 23,803,559
2010-01-21 2010-01-19 2.432 10,822,949 +5,058 0.83% 26,317,900
2010-01-20 2010-01-18 2.408 10,817,891 -8,430 0.83% 26,048,961
2010-01-19 2010-01-15 2.479 10,826,321 -205,702 0.83% 26,839,780
2010-01-18 2010-01-14 2.527 11,032,023 +8,430 0.84% 27,873,180
2010-01-15 2010-01-13 2.550 11,023,593 -180,410 0.84% 28,113,401
2010-01-14 2010-01-12 2.598 11,204,003 +33,722 0.86% 29,105,100
2010-01-13 2010-01-11 2.444 11,170,281 +25,291 0.85% 27,294,999
2010-01-12 2010-01-08 2.479 11,144,990 +82,618 0.85% 27,629,799
2010-01-11 2010-01-07 2.444 11,062,372 -205,702 0.85% 27,031,319
2010-01-08 2010-01-06 2.372 11,268,074 -458,614 0.86% 26,732,000
2010-01-07 2010-01-05 2.396 11,726,688 -3,238,960 0.90% 28,098,200
2010-01-06 2010-01-04 2.610 14,965,648 -436,695 1.14% 39,054,400
2010-01-05 2009-12-31 1.874 15,402,343 -177,038 1.18% 28,866,600
2009-12-29 2009-12-24 1.898 15,579,381 +42,152 1.19% 29,567,999
2009-12-28 2009-12-22 1.803 15,537,229 -168,608 1.19% 28,013,600
2009-12-23 2009-12-21 1.756 15,705,837 -171,980 1.20% 27,572,399
2009-12-22 2009-12-18 1.779 15,877,817 -26,978 1.21% 28,250,999
2009-12-21 2009-12-17 1.850 15,904,795 -10,116 1.22% 29,430,960
2009-12-15 2009-12-11 1.981 15,914,911 -67,443 1.22% 31,526,260
2009-12-14 2009-12-10 1.969 15,982,354 -202,330 1.22% 31,470,279
2009-12-11 2009-12-09 1.993 16,184,684 +42,152 1.24% 32,252,640
2009-12-10 2009-12-08 1.993 16,142,532 +79,246 1.23% 32,168,640
2009-12-09 2009-12-07 2.028 16,063,286 +50,582 1.23% 32,582,339
2009-12-07 2009-12-03 2.052 16,012,704 -25,291 1.22% 32,859,620
2009-12-03 2009-12-01 1.993 16,037,995 -50,583 1.23% 31,960,320
2009-12-02 2009-11-30 1.969 16,088,578 +1,687 1.23% 31,679,441
2009-12-01 2009-11-27 1.933 16,086,891 +303,494 1.23% 31,103,659
2009-11-26 2009-11-24 2.028 15,783,397 -25,291 1.21% 32,014,620
2009-11-25 2009-11-23 2.040 15,808,688 +505,824 1.21% 32,253,440
2009-11-24 2009-11-20 2.017 15,302,864 +89,362 1.17% 30,858,400
2009-11-23 2009-11-19 2.028 15,213,502 +62,385 1.16% 30,858,660
2009-11-20 2009-11-18 2.052 15,151,117 -4,805,329 1.16% 31,091,560
2009-11-19 2009-11-17 2.088 19,956,446 -1,180,256 1.53% 41,662,721
2009-11-18 2009-11-16 2.135 21,136,702 -2,434,700 1.62% 45,129,601
2009-11-17 2009-11-13 2.052 23,571,402 -42,152 1.80% 48,370,801
2009-11-16 2009-11-12 2.017 23,613,554 +50,583 1.81% 47,617,001
2009-11-13 2009-11-11 2.028 23,562,971 -84,304 1.80% 47,794,500
2009-11-12 2009-11-10 2.028 23,647,275 -1,163,396 1.81% 47,965,500
2009-11-11 2009-11-09 2.064 24,810,671 +79,246 1.90% 51,208,201
2009-11-10 2009-11-06 2.076 24,731,425 +10,117 1.89% 51,338,001
2009-11-09 2009-11-05 2.040 24,721,308 +50,582 1.89% 50,437,279
2009-11-04 2009-11-02 2.005 24,670,726 +13,489 1.89% 49,456,160
2009-11-03 2009-10-30 2.017 24,657,237 -42,152 1.89% 49,721,600
2009-11-02 2009-10-29 2.005 24,699,389 -561,465 1.89% 49,513,620
2009-10-30 2009-10-28 2.028 25,260,854 -3,372 1.93% 51,238,440
2009-10-28 2009-10-23 2.064 25,264,226 -8,430 1.93% 52,144,320
2009-10-27 2009-10-22 2.088 25,272,656 -354,077 1.93% 52,761,279
2009-10-22 2009-10-20 2.111 25,626,733 +25,291 1.96% 54,108,439
2009-10-21 2009-10-19 2.183 25,601,442 -8,431 1.96% 55,877,120
2009-10-20 2009-10-16 2.017 25,609,873 -190,527 1.96% 51,642,601
2009-10-19 2009-10-15 2.052 25,800,400 -1,686 1.97% 52,944,921
2009-10-14 2009-10-12 2.135 25,802,086 -25,291 1.97% 55,090,801
2009-10-12 2009-10-08 2.100 25,827,377 -227,621 1.98% 54,225,720
2009-10-09 2009-10-07 2.052 26,054,998 +92,735 1.99% 53,467,381
2009-10-08 2009-10-06 2.017 25,962,263 -6,745 1.99% 52,353,199
2009-10-06 2009-10-02 1.969 25,969,008 +72,502 1.99% 51,134,641
2009-10-05 2009-09-30 2.005 25,896,506 -11,803 1.98% 51,913,420
2009-10-02 2009-09-29 2.028 25,908,309 -75,873 1.98% 52,551,721
2009-09-30 2009-09-28 1.981 25,984,182 +340,588 1.99% 51,472,739
2009-09-28 2009-09-24 2.017 25,643,594 -43,838 1.96% 51,710,600
2009-09-25 2009-09-23 2.052 25,687,432 -907,111 1.96% 52,713,100
2009-09-24 2009-09-22 2.123 26,594,543 +87,676 2.03% 56,467,339
2009-09-23 2009-09-21 2.171 26,506,867 -807,633 2.03% 57,538,860
2009-09-22 2009-09-18 2.254 27,314,500 +107,909 2.09% 61,560,001
2009-09-21 2009-09-17 2.289 27,206,591 -215,818 2.08% 62,284,961
2009-09-18 2009-09-16 2.171 27,422,409 +726,701 2.10% 59,526,240
2009-09-17 2009-09-15 2.111 26,695,708 -215,818 2.04% 56,365,480
2009-09-16 2009-09-14 2.171 26,911,526 +13,488 2.06% 58,417,259
2009-09-15 2009-09-11 2.052 26,898,038 -800,888 2.06% 55,197,380
2009-09-14 2009-09-10 2.017 27,698,926 -396,229 2.12% 55,855,200
2009-09-11 2009-09-09 2.123 28,095,155 -26,977 2.15% 59,653,540
2009-09-10 2009-09-08 2.076 28,122,132 +214,132 2.15% 58,376,500
2009-09-09 2009-09-07 2.159 27,908,000 -436,695 2.13% 60,249,280
2009-09-08 2009-09-04 1.933 28,344,695 +746,934 2.17% 54,803,861
2009-09-07 2009-09-03 1.803 27,597,761 -126,456 2.11% 49,758,720
2009-09-04 2009-09-02 1.684 27,724,217 +50,582 2.12% 46,698,120
2009-09-03 2009-09-01 1.696 27,673,635 +67,443 2.12% 46,941,180
2009-09-02 2009-08-31 1.673 27,606,192 +293,378 2.11% 46,171,861
2009-09-01 2009-08-28 1.732 27,312,814 -151,747 2.09% 47,301,081
2009-08-31 2009-08-27 1.791 27,464,561 -160,177 2.10% 49,192,780
2009-08-28 2009-08-26 1.815 27,624,738 +278,203 2.11% 50,135,039
2009-08-27 2009-08-25 1.779 27,346,535 -1,686 2.09% 48,657,000
2009-08-26 2009-08-24 1.803 27,348,221 -701,410 2.09% 49,308,800
2009-08-25 2009-08-21 1.673 28,049,631 -109,595 2.14% 46,913,521
2009-08-24 2009-08-20 1.649 28,159,226 -1,686 2.15% 46,428,780
2009-08-21 2009-08-19 1.554 28,160,912 +1,686 2.15% 43,759,240
2009-08-20 2009-08-18 1.625 28,159,226 +214,132 2.15% 45,760,740
2009-08-19 2009-08-17 1.673 27,945,094 -16,860 2.14% 46,738,681
2009-08-18 2009-08-14 1.779 27,961,954 -124,770 2.14% 49,751,999
2009-08-17 2009-08-13 1.767 28,086,724 -84,304 2.15% 49,640,839
2009-08-14 2009-08-12 1.744 28,171,028 -227,621 2.15% 49,121,519
2009-08-13 2009-08-11 1.815 28,398,649 -25,291 2.17% 51,539,580
2009-08-12 2009-08-10 1.791 28,423,940 +15,174 2.17% 50,911,159
2009-08-11 2009-08-07 1.744 28,408,766 +163,550 2.17% 49,536,060
2009-08-10 2009-08-06 1.827 28,245,216 -178,724 2.36% 51,596,160
2009-08-07 2009-08-05 1.862 28,423,940 -4,638,407 2.37% 52,934,119
2009-08-06 2009-08-04 1.886 33,062,347 -4,538,928 2.76% 62,356,620
2009-08-05 2009-08-03 1.898 37,601,275 +239,423 3.14% 71,363,200
2009-08-04 2009-07-31 1.839 37,361,852 -200,643 3.12% 68,692,901
2009-08-03 2009-07-30 1.827 37,562,495 -888,565 3.14% 68,616,240
2009-07-31 2009-07-29 1.874 38,451,060 +27,980,502 3.21% 72,063,801
2009-07-29 2009-07-27 1.981 10,470,558 +33,721 0.87% 20,741,400
2009-07-28 2009-07-24 1.993 10,436,837 -134,886 0.87% 20,798,401
2009-07-27 2009-07-23 1.898 10,571,723 +75,874 0.88% 20,064,000
2009-07-24 2009-07-22 1.874 10,495,849 -92,735 0.88% 19,670,999
2009-07-23 2009-07-21 1.815 10,588,584 +598,559 0.88% 19,216,800
2009-07-22 2009-07-20 1.839 9,990,025 +143,316 0.83% 18,367,499
2009-07-21 2009-07-17 1.815 9,846,709 +25,292 0.82% 17,870,401
2009-07-20 2009-07-16 1.779 9,821,417 +126,456 0.82% 17,474,999
2009-07-17 2009-07-15 1.815 9,694,961 +59,013 0.81% 17,594,999
2009-07-16 2009-07-14 1.756 9,635,948 +25,291 0.80% 16,916,399
2009-07-15 2009-07-13 1.708 9,610,657 +25,291 0.80% 16,416,000
2009-07-14 2009-07-10 1.779 9,585,366 -33,722 0.80% 17,055,000
2009-07-13 2009-07-09 1.815 9,619,088 -134,886 0.80% 17,457,301
2009-07-10 2009-07-08 1.839 9,753,974 -92,735 0.81% 17,933,500
2009-07-09 2009-07-07 1.874 9,846,709 -20,232 0.82% 18,454,401
2009-07-07 2009-07-03 1.767 9,866,941 +101,164 0.82% 17,438,959
2009-07-06 2009-07-02 1.815 9,765,777 +640,711 0.82% 17,723,521
2009-07-03 2009-06-30 1.803 9,125,066 -42,152 0.76% 16,452,480
2009-07-02 2009-06-29 1.886 9,167,218 +40,466 0.77% 17,289,660
2009-06-30 2009-06-26 1.827 9,126,752 +488,963 0.76% 16,672,040
2009-06-26 2009-06-24 1.613 8,637,789 +84,304 0.72% 13,934,560
2009-06-25 2009-06-23 1.589 8,553,485 +67,443 0.71% 13,595,640
2009-06-24 2009-06-22 1.661 8,486,042 -8,430 0.71% 14,092,400
2009-06-22 2009-06-18 1.661 8,494,472 +257,970 0.71% 14,106,400
2009-06-19 2009-06-17 1.661 8,236,502 +168,608 0.69% 13,678,000
2009-06-18 2009-06-16 1.673 8,067,894 +84,304 0.67% 13,493,700
2009-06-17 2009-06-15 1.756 7,983,590 +126,456 0.67% 14,015,600
2009-06-16 2009-06-12 1.886 7,857,134 -101,165 0.66% 14,818,800
2009-06-15 2009-06-11 1.922 7,958,299 -401,287 0.66% 15,292,801
2009-06-12 2009-06-10 1.874 8,359,586 +183,783 0.70% 15,667,280
2009-06-11 2009-06-09 1.850 8,175,803 -1,099,324 0.68% 15,128,880
2009-06-10 2009-06-08 1.933 9,275,127 -1,686 0.77% 17,933,259
2009-06-09 2009-06-05 1.993 9,276,813 -696,352 0.77% 18,486,719
2009-06-08 2009-06-04 2.040 9,973,165 -320,355 0.83% 20,347,601
2009-06-05 2009-06-03 1.661 10,293,520 +175,353 0.86% 17,094,000
2009-06-04 2009-06-02 1.673 10,118,167 +558,092 0.84% 16,922,819
2009-06-03 2009-06-01 1.708 9,560,075 -33,721 0.80% 16,329,600
2009-06-02 2009-05-29 1.613 9,593,796 +8,430 0.80% 15,476,799
2009-06-01 2009-05-27 1.684 9,585,366 +16,861 0.80% 16,145,400
2009-05-29 2009-05-26 1.732 9,568,505 -33,722 0.80% 16,571,000
2009-05-27 2009-05-25 1.637 9,602,227 +33,722 0.80% 15,718,200
2009-05-26 2009-05-22 1.684 9,568,505 -355,763 0.80% 16,117,000
2009-05-25 2009-05-21 1.506 9,924,268 -168,608 0.83% 14,950,440
2009-05-22 2009-05-20 1.412 10,092,876 -8,431 0.84% 14,246,680
2009-05-21 2009-05-19 1.435 10,101,307 -16,860 0.84% 14,498,221
2009-05-20 2009-05-18 1.388 10,118,167 +11,802 0.84% 14,042,339
2009-05-18 2009-05-14 1.376 10,106,365 -3,372 0.84% 13,906,080
2009-05-15 2009-05-13 1.423 10,109,737 +269,773 0.84% 14,390,400
2009-05-14 2009-05-12 1.400 9,839,964 +25,291 0.82% 13,772,960
2009-05-13 2009-05-11 1.388 9,814,673 +232,679 0.82% 13,621,140
2009-05-12 2009-05-08 1.435 9,581,994 +438,381 0.80% 13,752,860
2009-05-11 2009-05-07 1.317 9,143,613 +247,854 0.76% 12,039,060
2009-05-08 2009-05-06 1.352 8,895,759 +163,550 0.74% 12,029,280
2009-05-07 2009-05-05 1.317 8,732,209 -53,955 0.73% 11,497,379
2009-05-06 2009-05-04 1.281 8,786,164 +252,912 0.73% 11,255,760
2009-05-05 2009-04-30 1.186 8,533,252 +183,783 0.71% 10,122,000
2009-05-04 2009-04-29 1.210 8,349,469 -25,291 0.70% 10,102,080
2009-04-30 2009-04-28 1.127 8,374,760 +16,860 0.70% 9,437,299
2009-04-29 2009-04-27 1.222 8,357,900 +126,456 0.70% 10,211,420
2009-04-27 2009-04-23 1.352 8,231,444 +25,292 0.69% 11,130,960
2009-04-23 2009-04-21 1.364 8,206,152 +35,407 0.68% 11,194,099
2009-04-22 2009-04-20 1.435 8,170,745 -69,129 0.68% 11,727,320
2009-04-21 2009-04-17 1.412 8,239,874 +236,051 0.69% 11,631,060
2009-04-20 2009-04-16 1.459 8,003,823 -64,071 0.67% 11,677,620
2009-04-17 2009-04-15 1.542 8,067,894 -519,313 0.67% 12,441,000
2009-04-16 2009-04-14 1.317 8,587,207 +1,166,768 0.72% 11,306,461
2009-04-15 2009-04-09 1.412 7,420,439 -104,537 0.62% 10,474,380
2009-04-14 2009-04-08 1.222 7,524,976 -603,617 0.63% 9,193,780
2009-04-08 2009-04-06 1.127 8,128,593 -143,317 0.68% 9,159,900
2009-04-07 2009-04-03 1.127 8,271,910 -25,291 0.69% 9,321,400
2009-04-06 2009-04-02 1.127 8,297,201 +67,443 0.69% 9,349,900
2009-04-03 2009-04-01 1.068 8,229,758 -8,430 0.69% 8,785,800
2009-04-02 2009-03-31 1.044 8,238,188 +257,970 0.69% 8,599,360
2009-04-01 2009-03-30 1.056 7,980,218 +227,621 0.67% 8,424,740
2009-03-31 2009-03-27 1.079 7,752,597 +59,013 0.65% 8,368,360
2009-03-30 2009-03-26 1.020 7,693,584 +84,304 0.64% 7,848,360
2009-03-27 2009-03-25 0.996 7,609,280 +252,912 0.64% 7,581,840
2009-03-26 2009-03-24 1.044 7,356,368 +327,100 0.61% 7,678,880
2009-03-25 2009-03-23 0.996 7,029,268 +185,468 0.59% 7,003,920
2009-03-23 2009-03-19 0.937 6,843,800 +42,152 0.57% 6,413,220
2009-03-18 2009-03-16 0.925 6,801,648 +40,466 0.57% 6,293,040
2009-03-17 2009-03-13 0.890 6,761,182 +42,152 0.56% 6,015,000
2009-03-16 2009-03-12 0.854 6,719,030 +13,489 0.56% 5,738,400
2009-03-13 2009-03-11 0.854 6,705,541 +79,246 0.56% 5,726,880
2009-02-13 2009-02-11 0.937 6,626,295 +35,407 0.55% 6,209,400
2009-02-02 2009-01-29 0.830 6,590,888 +8,431 0.55% 5,472,600
2009-01-21 2009-01-19 0.961 6,582,457 -16,861 0.55% 6,324,480
2009-01-19 2009-01-15 0.913 6,599,318 -8,430 0.55% 6,027,560
2009-01-15 2009-01-13 0.961 6,607,748 +269,772 0.55% 6,348,780
2009-01-12 2009-01-08 1.044 6,337,976 -84,304 0.53% 6,615,840
2009-01-09 2009-01-07 1.079 6,422,280 -75,873 0.54% 6,932,380
2009-01-08 2009-01-06 1.103 6,498,153 -269,773 0.54% 7,168,440
2009-01-07 2009-01-05 1.091 6,767,926 -33,722 0.56% 7,385,760
2009-01-06 2009-01-02 1.068 6,801,648 -134,886 0.57% 7,261,200
2009-01-05 2008-12-31 1.020 6,936,534 +64,071 0.58% 7,076,080
2008-12-30 2008-12-24 0.973 6,872,463 +43,838 0.57% 6,684,640
2008-12-29 2008-12-22 0.985 6,828,625 -463,672 0.57% 6,723,000
2008-12-23 2008-12-19 1.056 7,292,297 +379,368 0.61% 7,698,500
2008-12-22 2008-12-18 1.032 6,912,929 -84,304 0.58% 7,134,000
2008-12-17 2008-12-15 0.973 6,997,233 +252,912 0.58% 6,806,000
2008-12-15 2008-12-11 1.008 6,744,321 +168,608 0.56% 6,800,000
2008-12-12 2008-12-10 0.985 6,575,713 -214,132 0.55% 6,474,000
2008-11-18 2008-11-14 0.890 6,789,845 +252,912 0.57% 6,040,500
2008-10-31 2008-10-29 0.771 6,536,933 -18,547 0.55% 5,040,100
2008-10-29 2008-10-27 0.700 6,555,480 -16,861 0.55% 4,587,840
2008-10-23 2008-10-21 0.878 6,572,341 +421,520 0.55% 5,769,040
2008-10-20 2008-10-16 0.913 6,150,821 +141,631 0.51% 5,617,920
2008-10-17 2008-10-15 0.949 6,009,190 +691,293 0.50% 5,702,400
2008-10-09 2008-10-06 1.032 5,317,897 -33,722 0.44% 5,487,960
2008-10-08 2008-10-03 1.020 5,351,619 +75,874 0.45% 5,459,280
2008-10-03 2008-09-30 1.044 5,275,745 +166,997 0.44% 5,505,634
2008-09-26 2008-09-24 1.104 5,108,748 +100,041 0.43% 5,637,760
2008-09-24 2008-09-22 1.176 5,008,707 -50,021 0.42% 5,887,840
2008-09-23 2008-09-19 1.020 5,058,728 -10,004 0.43% 5,157,800
2008-09-18 2008-09-16 0.948 5,068,732 +8,337 0.43% 4,803,200
2008-09-16 2008-09-11 0.948 5,060,395 -186,743 0.43% 4,795,300
2008-09-12 2008-09-10 1.080 5,247,138 +41,684 0.44% 5,664,600
2008-09-09 2008-09-05 1.235 5,205,454 +16,673 0.44% 6,431,320
2008-09-08 2008-09-04 1.259 5,188,781 +83,368 0.44% 6,535,200
2008-09-01 2008-08-28 1.379 5,105,413 +115,046 0.43% 7,042,599
2008-08-28 2008-08-26 1.331 4,990,367 -208,418 0.42% 6,644,461
2008-08-14 2008-08-12 1.343 5,198,785 -180,073 0.44% 6,984,320
2008-08-12 2008-08-08 1.571 5,378,858 -83,367 0.45% 8,452,120
2008-07-25 2008-07-23 1.763 5,462,225 +83,367 0.46% 9,631,439
2008-07-03 2008-06-30 1.823 5,378,858 +8,337 0.45% 9,807,040
2008-06-13 2008-06-11 2.279 5,370,521 +141,724 0.45% 12,239,799
2008-06-11 2008-06-06 2.219 5,228,797 +50,020 0.44% 11,603,200
2008-06-02 2008-05-29 2.255 5,178,777 -16,673 0.44% 11,678,561
2008-05-23 2008-05-21 2.485 5,195,450 +103,909 0.44% 12,909,143
2008-05-16 2008-05-14 2.399 5,091,541 -81,700 0.44% 12,214,720
2008-05-14 2008-05-09 2.313 5,173,241 +16,340 0.45% 11,967,480
2008-05-09 2008-05-07 2.338 5,156,901 -3,268 0.44% 12,055,920
2008-05-08 2008-05-06 2.338 5,160,169 -8,170 0.44% 12,063,560
2008-05-05 2008-04-30 2.166 5,168,339 -189,544 0.45% 11,197,020
2008-04-30 2008-04-28 2.020 5,357,883 -3,268 0.46% 10,820,700
2008-04-28 2008-04-24 2.032 5,361,151 +81,700 0.46% 10,892,920
2008-04-23 2008-04-21 1.897 5,279,451 -32,680 0.45% 10,016,100
2008-04-18 2008-04-16 1.897 5,312,131 -16,340 0.46% 10,078,100
2008-04-17 2008-04-15 1.873 5,328,471 +24,510 0.46% 9,978,660
2008-04-09 2008-04-07 2.032 5,303,961 +24,510 0.46% 10,776,720
2008-02-28 2008-02-26 2.081 5,279,451 -44,118 0.45% 10,985,400
2008-02-22 2008-02-20 1.983 5,323,569 +44,118 0.46% 10,555,920
2008-02-01 2008-01-30 1.836 5,279,451 +32,680 0.45% 9,693,000
2008-01-25 2008-01-23 1.934 5,246,771 +8,170 0.45% 10,146,760
2008-01-24 2008-01-22 1.824 5,238,601 -16,340 0.45% 9,553,880
2008-01-18 2008-01-16 2.154 5,254,941 -16,340 0.45% 11,320,320
2008-01-16 2008-01-14 2.362 5,271,281 -93,138 0.45% 12,452,360
2008-01-14 2008-01-10 2.448 5,364,419 +16,340 0.46% 13,132,000
2008-01-09 2008-01-07 2.215 5,348,079 -6,536 0.46% 11,848,260
2008-01-08 2008-01-04 2.277 5,354,615 +68,628 0.46% 12,190,440
2008-01-03 2007-12-31 2.191 5,285,987 +6,536 0.46% 11,581,300
2007-12-28 2007-12-24 2.228 5,279,451 -73,530 0.45% 11,760,840
2007-12-27 2007-12-20 2.020 5,352,981 +40,850 0.46% 10,810,800
2007-12-17 2007-12-13 2.166 5,312,131 +16,340 0.46% 11,508,540
2007-12-05 2007-12-03 2.472 5,295,791 -24,510 0.46% 13,093,640
2007-12-04 2007-11-30 2.448 5,320,301 -31,046 0.46% 13,024,000
2007-11-28 2007-11-26 2.485 5,351,347 -114,380 0.46% 13,296,500
2007-11-27 2007-11-23 2.411 5,465,727 +197,714 0.47% 13,179,300
2007-11-26 2007-11-22 2.387 5,268,013 -40,850 0.45% 12,573,600
2007-11-20 2007-11-16 2.546 5,308,863 +16,340 0.46% 13,515,840
2007-11-19 2007-11-15 2.644 5,292,523 +165,034 0.46% 13,992,480
2007-11-14 2007-11-12 2.534 5,127,489 -163,400 0.44% 12,991,320
2007-11-09 2007-11-07 2.656 5,290,889 +163,400 0.46% 14,052,920
2007-11-08 2007-11-06 2.570 5,127,489 -214,054 0.44% 13,179,600
2007-11-07 2007-11-05 2.583 5,341,543 -31,046 0.46% 13,795,180
2007-11-06 2007-11-02 2.693 5,372,589 +40,850 0.46% 14,467,200
2007-11-05 2007-11-01 2.815 5,331,739 +145,426 0.46% 15,009,800
2007-11-01 2007-10-30 2.681 5,186,313 +81,700 0.45% 13,902,120
2007-10-30 2007-10-26 2.632 5,104,613 -81,700 0.44% 13,433,200
2007-10-26 2007-10-24 2.632 5,186,313 -16,340 0.45% 13,648,200
2007-10-25 2007-10-23 2.681 5,202,653 -8,170 0.45% 13,945,920
2007-10-24 2007-10-22 2.570 5,210,823 -16,340 0.45% 13,393,800
2007-10-23 2007-10-18 2.644 5,227,163 -408,500 0.45% 13,819,680
2007-10-22 2007-10-17 2.693 5,635,663 +21,242 0.49% 15,175,600
2007-10-18 2007-10-16 2.717 5,614,421 +57,190 0.48% 15,255,840
2007-10-17 2007-10-15 2.778 5,557,231 -155,230 0.48% 15,440,540
2007-10-16 2007-10-12 2.852 5,712,461 -88,236 0.49% 16,291,361
2007-10-15 2007-10-11 2.840 5,800,697 +13,072 0.50% 16,472,001
2007-10-12 2007-10-10 2.938 5,787,625 -8,170 0.50% 17,001,601
2007-10-11 2007-10-09 2.962 5,795,795 -27,778 0.50% 17,167,481
2007-10-10 2007-10-08 2.962 5,823,573 +245,100 0.50% 17,249,761
2007-10-08 2007-10-04 2.987 5,578,473 -179,740 0.48% 16,660,320
2007-10-05 2007-10-03 2.999 5,758,213 +612,750 0.50% 17,267,601
2007-10-04 2007-10-02 3.133 5,145,463 -354,578 0.44% 16,122,880
2007-10-03 2007-09-28 2.950 5,500,041 +120,916 0.47% 16,224,402
2007-10-02 2007-09-27 2.913 5,379,125 +6,141 0.46% 15,669,369
2007-09-28 2007-09-25 2.839 5,372,984 +99,259 0.46% 15,255,240
2007-09-27 2007-09-24 2.950 5,273,725 -1,147,170 0.46% 15,556,799
2007-09-25 2007-09-21 2.950 6,420,895 +2,016,090 0.56% 18,940,801
2007-09-24 2007-09-20 2.790 4,404,805 +8,136 0.38% 12,289,779
2007-09-21 2007-09-19 2.839 4,396,669 +8,136 0.38% 12,483,239
2007-09-20 2007-09-18 2.876 4,388,533 -406,798 0.38% 12,621,959
2007-09-19 2007-09-17 2.741 4,795,331 +447,477 0.41% 13,143,620
2007-09-18 2007-09-14 2.815 4,347,854 +374,254 0.38% 12,237,761
2007-09-17 2007-09-13 3.319 3,973,600 +138,311 0.34% 13,186,801
2007-09-14 2007-09-12 3.233 3,835,289 +235,943 0.33% 12,397,821
2007-09-13 2007-09-11 3.319 3,599,346 +130,175 0.31% 11,944,800
2007-09-12 2007-09-10 3.515 3,469,171 -170,855 0.30% 12,195,041
2007-09-11 2007-09-07 3.380 3,640,026 -413,306 0.31% 12,303,501
2007-09-10 2007-09-06 2.852 4,053,332 -113,904 0.35% 11,558,240
2007-09-06 2007-09-04 2.802 4,167,236 -81,359 0.36% 11,678,161
2007-09-04 2007-08-31 2.630 4,248,595 +13,017 0.37% 11,175,080
2007-08-31 2007-08-29 2.630 4,235,578 -40,679 0.37% 11,140,841
2007-08-30 2007-08-28 2.716 4,276,257 -65,088 0.37% 11,615,759
2007-08-29 2007-08-27 2.852 4,341,345 -366,118 0.38% 12,379,520
2007-08-28 2007-08-24 2.729 4,707,463 -213,162 0.41% 12,844,920
2007-08-27 2007-08-23 2.618 4,920,625 -56,952 0.43% 12,882,240
2007-08-24 2007-08-22 2.471 4,977,577 +745,254 0.43% 12,297,181
2007-08-23 2007-08-21 2.360 4,232,323 +32,544 0.37% 9,987,840
2007-08-21 2007-08-17 2.163 4,199,779 -154,583 0.36% 9,085,119
2007-08-20 2007-08-16 2.360 4,354,362 -110,649 0.38% 10,275,839
2007-08-17 2007-08-15 2.507 4,465,011 +56,951 0.39% 11,195,519
2007-08-16 2007-08-14 2.593 4,408,060 +16,272 0.38% 11,431,981
2007-08-09 2007-08-07 2.434 4,391,788 -341,710 0.38% 10,688,040
2007-08-08 2007-08-06 2.606 4,733,498 +6,509 0.41% 12,334,160
2007-08-06 2007-08-02 2.716 4,726,989 -151,329 0.41% 12,840,100
2007-08-02 2007-07-31 2.962 4,878,318 +122,039 0.42% 14,450,360
2007-08-01 2007-07-30 2.913 4,756,279 -16,271 0.41% 13,855,021
2007-07-31 2007-07-27 2.876 4,772,550 -200,145 0.41% 13,726,439
2007-07-30 2007-07-26 3.036 4,972,695 -78,105 0.43% 15,096,640
2007-07-27 2007-07-25 3.147 5,050,800 -97,632 0.44% 15,892,480
2007-07-26 2007-07-24 2.938 5,148,432 -382,389 0.45% 15,123,921
2007-07-25 2007-07-23 2.901 5,530,821 -81,360 0.48% 16,043,279
2007-07-24 2007-07-20 2.901 5,612,181 -211,535 0.49% 16,279,280
2007-07-23 2007-07-19 2.913 5,823,716 +40,680 0.50% 16,964,461
2007-07-20 2007-07-18 2.938 5,783,036 +16,272 0.50% 16,988,120
2007-07-17 2007-07-13 3.036 5,766,764 +16,272 0.50% 17,507,360
2007-07-16 2007-07-12 3.011 5,750,492 +8,136 0.50% 17,316,600
2007-07-13 2007-07-11 3.036 5,742,356 -471,885 0.50% 17,433,260
2007-07-11 2007-07-09 3.048 6,214,241 -24,408 0.54% 18,942,239
2007-07-10 2007-07-06 3.085 6,238,649 +81,359 0.54% 19,246,679
2007-07-09 2007-07-05 3.085 6,157,290 +657,385 0.53% 18,995,681
2007-07-04 2007-06-29 2.753 5,499,905 +16,272 0.48% 15,142,401
2007-06-29 2007-06-27 2.839 5,483,633 -8,136 0.47% 15,569,400
2007-06-28 2007-06-26 2.778 5,491,769 -45,561 0.47% 15,255,001
2007-06-27 2007-06-25 2.888 5,537,330 +170,855 0.48% 15,994,100
2007-06-26 2007-06-22 2.999 5,366,475 0.46% 16,094,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top