History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 1,911,682 +0 0.07% 1,338,177
2025-10-13 2025-10-09 0.700 1,911,682 +0 0.07% 1,338,177
2025-10-10 2025-10-08 0.700 1,911,682 +0 0.07% 1,338,177
2025-10-09 2025-10-06 0.700 1,911,682 +0 0.07% 1,338,177
2025-10-08 2025-10-03 0.700 1,911,682 +0 0.07% 1,338,177
2025-10-06 2025-10-02 0.700 1,911,682 +0 0.07% 1,338,177
2025-10-03 2025-09-30 0.700 1,911,682 +0 0.07% 1,338,177
2025-10-02 2025-09-29 0.700 1,911,682 +0 0.07% 1,338,177
2025-09-30 2025-09-26 0.700 1,911,682 +0 0.07% 1,338,177
2025-09-29 2025-09-25 0.700 1,911,682 +0 0.07% 1,338,177
2025-09-26 2025-09-24 0.700 1,911,682 +0 0.07% 1,338,177
2025-09-25 2025-09-23 0.700 1,911,682 +0 0.07% 1,338,177
2025-09-24 2025-09-22 0.700 1,911,682 +0 0.07% 1,338,177
2025-09-23 2025-09-19 0.700 1,911,682 +0 0.07% 1,338,177
2025-09-22 2025-09-18 0.700 1,911,682 +0 0.07% 1,338,177
2025-09-19 2025-09-17 0.700 1,911,682 +0 0.07% 1,338,177
2025-09-18 2025-09-16 0.700 1,911,682 +0 0.07% 1,338,177
2025-09-17 2025-09-15 0.700 1,911,682 +0 0.07% 1,338,177
2025-09-16 2025-09-12 0.700 1,911,682 +0 0.07% 1,338,177
2025-09-15 2025-09-11 0.700 1,911,682 +0 0.07% 1,338,177
2025-09-12 2025-09-10 0.700 1,911,682 +0 0.07% 1,338,177
2025-09-11 2025-09-09 0.700 1,911,682 +0 0.07% 1,338,177
2025-09-10 2025-09-08 0.700 1,911,682 +0 0.07% 1,338,177
2025-09-09 2025-09-05 0.700 1,911,682 +0 0.07% 1,338,177
2025-09-08 2025-09-04 0.700 1,911,682 +0 0.07% 1,338,177
2025-09-05 2025-09-03 0.700 1,911,682 +0 0.07% 1,338,177
2025-09-04 2025-09-02 0.700 1,911,682 +0 0.07% 1,338,177
2025-09-03 2025-09-01 0.700 1,911,682 +0 0.07% 1,338,177
2025-09-02 2025-08-29 0.700 1,911,682 +0 0.07% 1,338,177
2025-09-01 2025-08-28 0.700 1,911,682 +0 0.07% 1,338,177
2025-08-29 2025-08-27 0.700 1,911,682 +0 0.07% 1,338,177
2025-08-28 2025-08-26 0.700 1,911,682 +0 0.07% 1,338,177
2025-08-27 2025-08-25 0.700 1,911,682 +0 0.07% 1,338,177
2025-08-26 2025-08-22 0.700 1,911,682 +0 0.07% 1,338,177
2025-08-25 2025-08-21 0.700 1,911,682 +0 0.07% 1,338,177
2025-08-22 2025-08-20 0.700 1,911,682 +0 0.07% 1,338,177
2025-08-21 2025-08-19 0.700 1,911,682 +0 0.07% 1,338,177
2025-08-20 2025-08-18 0.700 1,911,682 +0 0.07% 1,338,177
2025-08-19 2025-08-15 0.700 1,911,682 +0 0.07% 1,338,177
2025-08-18 2025-08-14 0.700 1,911,682 +0 0.07% 1,338,177
2025-08-15 2025-08-13 0.700 1,911,682 +0 0.07% 1,338,177
2025-08-14 2025-08-12 0.700 1,911,682 +0 0.07% 1,338,177
2025-08-13 2025-08-11 0.700 1,911,682 +0 0.07% 1,338,177
2025-08-12 2025-08-08 0.700 1,911,682 +0 0.07% 1,338,177
2025-08-11 2025-08-07 0.700 1,911,682 +0 0.07% 1,338,177
2025-08-08 2025-08-06 0.700 1,911,682 +0 0.07% 1,338,177
2025-08-07 2025-08-05 0.700 1,911,682 +0 0.07% 1,338,177
2025-08-06 2025-08-04 0.700 1,911,682 +0 0.07% 1,338,177
2025-08-05 2025-08-01 0.700 1,911,682 +0 0.07% 1,338,177
2025-08-04 2025-07-31 0.700 1,911,682 +0 0.07% 1,338,177
2025-08-01 2025-07-30 0.700 1,911,682 +0 0.07% 1,338,177
2025-07-31 2025-07-29 0.700 1,911,682 +0 0.07% 1,338,177
2025-07-30 2025-07-28 0.700 1,911,682 +0 0.07% 1,338,177
2025-07-29 2025-07-25 0.700 1,911,682 +0 0.07% 1,338,177
2025-07-28 2025-07-24 0.700 1,911,682 +0 0.07% 1,338,177
2025-07-25 2025-07-23 0.700 1,911,682 +0 0.07% 1,338,177
2025-07-24 2025-07-22 0.700 1,911,682 +0 0.07% 1,338,177
2025-07-23 2025-07-21 0.700 1,911,682 +0 0.07% 1,338,177
2025-07-22 2025-07-18 0.700 1,911,682 +0 0.07% 1,338,177
2025-07-21 2025-07-17 0.700 1,911,682 +0 0.07% 1,338,177
2025-07-18 2025-07-16 0.700 1,911,682 +0 0.07% 1,338,177
2025-07-17 2025-07-15 0.700 1,911,682 +0 0.07% 1,338,177
2025-07-16 2025-07-14 0.700 1,911,682 +0 0.07% 1,338,177
2025-07-15 2025-07-11 0.700 1,911,682 +0 0.07% 1,338,177
2025-07-14 2025-07-10 0.700 1,911,682 +0 0.07% 1,338,177
2025-07-11 2025-07-09 0.700 1,911,682 +0 0.07% 1,338,177
2025-07-10 2025-07-08 0.700 1,911,682 +0 0.07% 1,338,177
2025-07-09 2025-07-07 0.700 1,911,682 +0 0.07% 1,338,177
2025-07-08 2025-07-04 0.700 1,911,682 +0 0.07% 1,338,177
2025-07-07 2025-07-03 0.700 1,911,682 +0 0.07% 1,338,177
2025-07-04 2025-07-02 0.700 1,911,682 +0 0.07% 1,338,177
2025-07-03 2025-06-30 0.700 1,911,682 +0 0.07% 1,338,177
2025-07-02 2025-06-27 0.700 1,911,682 +0 0.07% 1,338,177
2025-06-30 2025-06-26 0.700 1,911,682 +0 0.07% 1,338,177
2025-06-27 2025-06-25 0.700 1,911,682 +0 0.07% 1,338,177
2025-06-26 2025-06-24 0.700 1,911,682 +0 0.07% 1,338,177
2025-06-25 2025-06-23 0.700 1,911,682 +0 0.07% 1,338,177
2025-06-24 2025-06-20 0.700 1,911,682 +0 0.07% 1,338,177
2025-06-23 2025-06-19 0.700 1,911,682 +0 0.07% 1,338,177
2025-06-20 2025-06-18 0.700 1,911,682 +30,000 0.07% 1,338,177
2025-06-19 2025-06-17 0.700 1,881,682 +16,000 0.07% 1,317,177
2025-06-18 2025-06-16 0.740 1,865,682 -30,400 0.07% 1,380,605
2025-06-17 2025-06-13 0.720 1,896,082 +120,000 0.07% 1,365,179
2025-06-16 2025-06-12 0.780 1,776,082 -842,000 0.06% 1,385,344
2025-06-13 2025-06-11 0.910 2,618,082 -14,000 0.11% 2,382,455
2025-06-12 2025-06-10 0.770 2,632,082 +1,096,000 0.11% 2,026,703
2025-06-11 2025-06-09 0.680 1,536,082 -250,000 0.06% 1,044,536
2025-05-13 2025-05-09 0.400 1,786,082 +26,000 0.07% 714,433
2025-04-09 2025-04-07 0.385 1,760,082 -200,000 0.08% 677,632
2025-03-06 2025-03-04 0.395 1,960,082 -200,000 0.08% 774,232
2025-02-24 2025-02-20 0.415 2,160,082 +150,000 0.09% 896,434
2025-02-21 2025-02-19 0.395 2,010,082 +100,000 0.09% 793,982
2025-02-06 2025-02-04 0.425 1,910,082 -80,000 0.08% 811,785
2025-01-22 2025-01-20 0.375 1,990,082 +100,000 0.08% 746,281
2025-01-13 2025-01-09 0.370 1,890,082 +20,000 0.08% 699,330
2025-01-09 2025-01-07 0.390 1,870,082 -50,000 0.08% 729,332
2024-12-27 2024-12-20 0.400 1,920,082 +6,000 0.08% 768,033
2024-12-23 2024-12-19 0.405 1,914,082 +80,000 0.08% 775,203
2024-12-06 2024-12-04 0.460 1,834,082 +100,000 0.08% 843,678
2024-11-26 2024-11-22 0.440 1,734,082 -30,000 0.07% 762,996
2024-11-20 2024-11-18 0.425 1,764,082 +10,000 0.08% 749,735
2024-11-06 2024-11-04 0.485 1,754,082 -100,000 0.07% 850,730
2024-11-05 2024-11-01 0.500 1,854,082 -6,000 0.08% 927,041
2024-11-01 2024-10-30 0.425 1,860,082 -20,000 0.08% 790,535
2024-10-31 2024-10-29 0.450 1,880,082 -100,000 0.08% 846,037
2024-10-29 2024-10-25 0.460 1,980,082 -50,000 0.08% 910,838
2024-10-28 2024-10-24 0.440 2,030,082 +30,000 0.09% 893,236
2024-10-25 2024-10-23 0.430 2,000,082 -10,000 0.09% 860,035
2024-10-17 2024-10-15 0.390 2,010,082 +100,000 0.09% 783,932
2024-10-04 2024-10-02 0.420 1,910,082 -200,000 0.08% 802,234
2024-10-03 2024-09-30 0.350 2,110,082 -8,000 0.09% 738,529
2024-08-07 2024-08-05 0.295 2,118,082 -12,000 0.09% 624,834
2024-08-06 2024-08-02 0.295 2,130,082 -32,000 0.09% 628,374
2024-08-02 2024-07-31 0.305 2,162,082 +100,000 0.09% 659,435
2024-07-30 2024-07-26 0.295 2,062,082 +18,000 0.09% 608,314
2024-06-11 2024-06-06 0.330 2,044,082 +40,000 0.09% 674,547
2024-05-22 2024-05-20 0.385 2,004,082 -394,000 0.09% 771,572
2024-05-14 2024-05-10 0.365 2,398,082 -100,000 0.10% 875,300
2024-05-10 2024-05-08 0.365 2,498,082 +100,000 0.11% 911,800
2024-05-07 2024-05-03 0.365 2,398,082 -30,000 0.10% 875,300
2024-04-26 2024-04-24 0.350 2,428,082 +30,000 0.10% 849,829
2024-04-17 2024-04-15 0.355 2,398,082 +12,000 0.10% 851,319
2024-04-11 2024-04-09 0.390 2,386,082 -40,000 0.10% 930,572
2024-04-08 2024-04-03 0.350 2,426,082 +40,000 0.10% 849,129
2024-04-05 2024-04-02 0.335 2,386,082 -10,000 0.10% 799,337
2024-01-11 2024-01-09 0.315 2,396,082 +20,000 0.10% 754,766
2023-12-19 2023-12-15 0.330 2,376,082 +174,000 0.10% 784,107
2023-12-18 2023-12-14 0.335 2,202,082 +216,000 0.09% 737,697
2023-11-21 2023-11-17 0.380 1,986,082 +100,000 0.08% 754,711
2023-10-26 2023-10-24 0.360 1,886,082 -100,000 0.08% 678,990
2023-10-13 2023-10-11 0.375 1,986,082 +100,000 0.08% 744,781
2023-09-29 2023-09-27 0.390 1,886,082 -10,000 0.08% 735,572
2023-08-30 2023-08-28 0.410 1,896,082 +20,000 0.08% 777,394
2023-07-11 2023-07-07 0.470 1,876,082 +4,000 0.08% 881,759
2023-07-10 2023-07-06 0.465 1,872,082 +40,000 0.08% 870,518
2023-06-08 2023-06-06 0.410 1,832,082 -6,000 0.08% 751,154
2023-03-06 2023-03-02 0.500 1,838,082 -30,000 0.08% 919,041
2023-03-02 2023-02-28 0.500 1,868,082 +36,000 0.08% 934,041
2023-02-08 2023-02-06 0.570 1,832,082 +16,000 0.08% 1,044,287
2023-01-31 2023-01-27 0.580 1,816,082 -20,000 0.08% 1,053,328
2022-12-21 2022-12-19 0.485 1,836,082 +20,000 0.08% 890,500
2022-12-05 2022-12-01 0.520 1,816,082 -20,000 0.08% 944,363
2022-11-24 2022-11-22 0.480 1,836,082 -60,000 0.08% 881,319
2022-11-17 2022-11-15 0.460 1,896,082 +40,000 0.08% 872,198
2022-10-25 2022-10-21 0.405 1,856,082 +20,000 0.08% 751,713
2022-07-19 2022-07-15 0.530 1,836,082 -80,000 0.08% 973,123
2022-07-12 2022-07-08 0.580 1,916,082 +110,000 0.08% 1,111,328
2022-05-30 2022-05-26 0.590 1,806,082 -6,000 0.08% 1,065,588
2022-04-21 2022-04-19 0.630 1,812,082 +30,000 0.08% 1,141,612
2022-04-13 2022-04-11 0.640 1,782,082 +50,000 0.08% 1,140,532
2022-03-28 2022-03-24 0.700 1,732,082 +30,000 0.07% 1,212,457
2022-03-22 2022-03-18 0.710 1,702,082 -50,000 0.07% 1,208,478
2022-03-17 2022-03-15 0.590 1,752,082 +16,000 0.07% 1,033,728
2022-03-16 2022-03-14 0.680 1,736,082 +50,000 0.07% 1,180,536
2022-03-10 2022-03-08 0.720 1,686,082 -30,000 0.07% 1,213,979
2022-03-03 2022-03-01 0.810 1,716,082 +12,000 0.07% 1,390,026
2022-02-10 2022-02-08 0.850 1,704,082 -20,000 0.07% 1,448,470
2022-01-20 2022-01-18 0.850 1,724,082 -30,000 0.07% 1,465,470
2022-01-06 2022-01-04 0.910 1,754,082 -4,000 0.07% 1,596,215
2022-01-03 2021-12-29 0.950 1,758,082 -10,000 0.08% 1,670,178
2021-12-30 2021-12-28 1.000 1,768,082 +10,000 0.08% 1,768,082
2021-12-29 2021-12-24 1.000 1,758,082 +14,000 0.08% 1,758,082
2021-12-28 2021-12-22 0.930 1,744,082 +10,000 0.07% 1,621,996
2021-12-22 2021-12-20 0.910 1,734,082 -30,000 0.07% 1,578,015
2021-12-08 2021-12-06 0.900 1,764,082 -60,000 0.08% 1,587,674
2021-11-25 2021-11-23 0.810 1,824,082 +30,000 0.08% 1,477,506
2021-11-16 2021-11-12 0.760 1,794,082 -20,000 0.08% 1,363,502
2021-11-09 2021-11-05 0.730 1,814,082 +30,000 0.08% 1,324,280
2021-10-29 2021-10-27 0.840 1,784,082 -10,000 0.08% 1,498,629
2021-09-20 2021-09-16 0.870 1,794,082 +20,000 0.08% 1,560,851
2021-09-16 2021-09-14 0.910 1,774,082 +200,000 0.08% 1,614,415
2021-09-15 2021-09-13 0.960 1,574,082 -50,000 0.07% 1,511,119
2021-09-09 2021-09-07 0.920 1,624,082 -76,000 0.07% 1,494,155
2021-08-30 2021-08-26 0.870 1,700,082 +20,000 0.07% 1,479,071
2021-08-24 2021-08-20 0.860 1,680,082 +30,000 0.07% 1,444,871
2021-08-13 2021-08-11 0.930 1,650,082 -100,000 0.07% 1,534,576
2021-08-12 2021-08-10 0.930 1,750,082 +10,000 0.07% 1,627,576
2021-08-11 2021-08-09 0.920 1,740,082 +86,000 0.07% 1,600,875
2021-08-10 2021-08-06 0.960 1,654,082 +20,000 0.07% 1,587,919
2021-08-09 2021-08-05 1.010 1,634,082 +70,000 0.07% 1,650,423
2021-08-06 2021-08-04 0.970 1,564,082 +130,000 0.07% 1,517,160
2021-08-04 2021-08-02 0.930 1,434,082 +8,000 0.06% 1,333,696
2021-08-03 2021-07-30 0.930 1,426,082 -70,000 0.06% 1,326,256
2021-07-30 2021-07-28 0.900 1,496,082 +70,000 0.06% 1,346,474
2021-07-27 2021-07-23 0.970 1,426,082 +20,000 0.06% 1,383,300
2021-07-23 2021-07-21 0.990 1,406,082 -100,000 0.06% 1,392,021
2021-07-20 2021-07-16 0.990 1,506,082 -74,000 0.06% 1,491,021
2021-07-19 2021-07-15 1.000 1,580,082 +10,000 0.07% 1,580,082
2021-07-16 2021-07-14 0.970 1,570,082 +6,000 0.07% 1,522,980
2021-07-15 2021-07-13 1.000 1,564,082 +10,000 0.07% 1,564,082
2021-07-14 2021-07-12 1.000 1,554,082 +24,000 0.07% 1,554,082
2021-07-13 2021-07-09 1.050 1,530,082 +72,000 0.07% 1,606,586
2021-07-09 2021-07-07 0.960 1,458,082 -160,000 0.06% 1,399,759
2021-07-07 2021-07-05 0.930 1,618,082 +100,000 0.07% 1,504,816
2021-07-06 2021-07-02 0.880 1,518,082 +10,000 0.06% 1,335,912
2021-06-10 2021-06-08 0.900 1,508,082 +30,000 0.06% 1,357,274
2021-05-28 2021-05-26 0.960 1,478,082 -40,000 0.06% 1,418,959
2021-05-17 2021-05-13 0.930 1,518,082 +62,000 0.06% 1,411,816
2021-05-14 2021-05-12 1.020 1,456,082 -56,000 0.06% 1,485,204
2021-05-12 2021-05-10 1.070 1,512,082 -60,000 0.06% 1,617,928
2021-04-20 2021-04-16 0.870 1,572,082 -80,000 0.07% 1,367,711
2021-04-13 2021-04-09 0.930 1,652,082 -10,000 0.07% 1,536,436
2021-04-08 2021-04-01 0.930 1,662,082 +100,000 0.07% 1,545,736
2021-03-30 2021-03-26 0.970 1,562,082 +10,000 0.07% 1,515,220
2021-03-29 2021-03-25 0.910 1,552,082 +40,000 0.07% 1,412,395
2021-03-26 2021-03-24 0.890 1,512,082 +30,000 0.06% 1,345,753
2021-03-23 2021-03-19 1.110 1,482,082 -10,000 0.06% 1,645,111
2021-03-22 2021-03-18 1.070 1,492,082 +10,000 0.06% 1,596,528
2021-03-19 2021-03-17 1.090 1,482,082 +16,000 0.06% 1,615,469
2021-03-18 2021-03-16 1.140 1,466,082 +40,000 0.06% 1,671,333
2021-03-16 2021-03-12 1.140 1,426,082 -22,000 0.06% 1,625,733
2021-03-15 2021-03-11 1.180 1,448,082 -22,000 0.06% 1,708,737
2021-03-12 2021-03-10 1.060 1,470,082 -38,000 0.06% 1,558,287
2021-03-11 2021-03-09 1.040 1,508,082 +100,000 0.06% 1,568,405
2021-03-10 2021-03-08 1.220 1,408,082 -470,000 0.06% 1,717,860
2021-03-09 2021-03-05 1.210 1,878,082 -16,000 0.08% 2,272,479
2021-03-08 2021-03-04 1.210 1,894,082 -2,000 0.08% 2,291,839
2021-03-05 2021-03-03 1.250 1,896,082 +156,000 0.08% 2,370,102
2021-03-04 2021-03-02 0.940 1,740,082 -48,000 0.07% 1,635,677
2021-03-03 2021-03-01 0.950 1,788,082 +8,000 0.08% 1,698,678
2021-03-02 2021-02-26 0.810 1,780,082 -20,000 0.08% 1,441,866
2021-03-01 2021-02-25 0.850 1,800,082 -150,000 0.08% 1,530,070
2021-02-26 2021-02-24 0.840 1,950,082 +10,000 0.08% 1,638,069
2021-02-25 2021-02-23 0.900 1,940,082 -50,000 0.08% 1,746,074
2021-02-24 2021-02-22 0.920 1,990,082 -10,000 0.08% 1,830,875
2021-02-23 2021-02-19 0.840 2,000,082 -10,000 0.09% 1,680,069
2021-02-22 2021-02-18 0.820 2,010,082 +112,000 0.09% 1,648,267
2021-02-19 2021-02-17 0.920 1,898,082 -80,000 0.08% 1,746,235
2021-02-18 2021-02-16 0.830 1,978,082 -240,000 0.08% 1,641,808
2021-02-17 2021-02-11 0.770 2,218,082 +222,000 0.09% 1,707,923
2021-02-16 2021-02-09 0.690 1,996,082 -20,000 0.09% 1,377,297
2021-02-05 2021-02-03 0.700 2,016,082 +70,000 0.09% 1,411,257
2021-02-04 2021-02-02 0.670 1,946,082 -30,000 0.08% 1,303,875
2021-02-03 2021-02-01 0.580 1,976,082 +30,000 0.08% 1,146,128
2021-01-29 2021-01-27 0.640 1,946,082 -50,000 0.08% 1,245,492
2021-01-28 2021-01-26 0.690 1,996,082 -40,000 0.09% 1,377,297
2021-01-27 2021-01-25 0.700 2,036,082 -262,000 0.09% 1,425,257
2021-01-26 2021-01-22 0.660 2,298,082 +490,000 0.10% 1,516,734
2021-01-25 2021-01-21 0.840 1,808,082 -878,000 0.08% 1,518,789
2021-01-19 2021-01-15 0.475 2,686,082 +50,000 0.11% 1,275,889
2021-01-14 2021-01-12 0.420 2,636,082 -20,000 0.11% 1,107,154
2021-01-07 2021-01-05 0.425 2,656,082 -10,000 0.11% 1,128,835
2021-01-05 2020-12-31 0.405 2,666,082 -72,000 0.11% 1,079,763
2020-12-01 2020-11-27 0.445 2,738,082 -30,000 0.12% 1,218,446
2020-11-27 2020-11-25 0.450 2,768,082 +30,000 0.12% 1,245,637
2020-11-26 2020-11-24 0.445 2,738,082 -20,000 0.12% 1,218,446
2020-11-20 2020-11-18 0.415 2,758,082 -80,000 0.12% 1,144,604
2020-11-18 2020-11-16 0.415 2,838,082 -150,000 0.12% 1,177,804
2020-11-12 2020-11-10 0.395 2,988,082 +80,000 0.13% 1,180,292
2020-11-11 2020-11-09 0.385 2,908,082 -150,000 0.12% 1,119,612
2020-11-10 2020-11-06 0.375 3,058,082 -4,000 0.13% 1,146,781
2020-11-09 2020-11-05 0.370 3,062,082 +100,000 0.13% 1,132,970
2020-11-05 2020-11-03 0.375 2,962,082 -332,000 0.13% 1,110,781
2020-11-03 2020-10-30 0.365 3,294,082 +292,000 0.14% 1,202,340
2020-10-30 2020-10-28 0.375 3,002,082 +24,000 0.13% 1,125,781
2020-10-20 2020-10-16 0.375 2,978,082 +58,000 0.13% 1,116,781
2020-10-09 2020-10-07 0.400 2,920,082 -210,000 0.12% 1,168,033
2020-09-29 2020-09-25 0.355 3,130,082 +6,000 0.13% 1,111,179
2020-09-28 2020-09-24 0.370 3,124,082 +126,000 0.13% 1,155,910
2020-09-22 2020-09-18 0.395 2,998,082 +50,000 0.13% 1,184,242
2020-09-11 2020-09-09 0.395 2,948,082 +80,000 0.13% 1,164,492
2020-09-10 2020-09-08 0.405 2,868,082 +40,000 0.12% 1,161,573
2020-09-04 2020-09-02 0.415 2,828,082 +68,000 0.12% 1,173,654
2020-09-02 2020-08-31 0.420 2,760,082 +54,000 0.12% 1,159,234
2020-08-31 2020-08-27 0.445 2,706,082 +10,000 0.12% 1,204,206
2020-08-28 2020-08-26 0.470 2,696,082 +10,000 0.12% 1,267,159
2020-08-26 2020-08-24 0.485 2,686,082 -88,000 0.11% 1,302,750
2020-08-25 2020-08-21 0.480 2,774,082 +24,000 0.12% 1,331,559
2020-08-11 2020-08-07 0.510 2,750,082 -4,000 0.12% 1,402,542
2020-08-10 2020-08-06 0.490 2,754,082 +100,000 0.12% 1,349,500
2020-08-06 2020-08-04 0.475 2,654,082 +100,000 0.11% 1,260,689
2020-08-05 2020-08-03 0.485 2,554,082 +2,000 0.11% 1,238,730
2020-08-03 2020-07-30 0.480 2,552,082 -20,000 0.11% 1,224,999
2020-07-29 2020-07-27 0.510 2,572,082 -2,000 0.11% 1,311,762
2020-07-28 2020-07-24 0.510 2,574,082 +2,000 0.11% 1,312,782
2020-07-27 2020-07-23 0.490 2,572,082 -90,000 0.11% 1,260,320
2020-07-24 2020-07-22 0.520 2,662,082 +40,000 0.11% 1,384,283
2020-07-22 2020-07-20 0.445 2,622,082 -58,000 0.11% 1,166,826
2020-07-20 2020-07-16 0.425 2,680,082 +6,000 0.11% 1,139,035
2020-07-14 2020-07-10 0.385 2,674,082 +4,000 0.11% 1,029,522
2020-07-10 2020-07-08 0.395 2,670,082 +24,000 0.11% 1,054,682
2020-07-09 2020-07-07 0.385 2,646,082 -230,000 0.11% 1,018,742
2020-07-03 2020-06-30 0.350 2,876,082 +2,000 0.12% 1,006,629
2020-06-29 2020-06-24 0.355 2,874,082 -6,000 0.12% 1,020,299
2020-06-26 2020-06-23 0.365 2,880,082 +6,000 0.12% 1,051,230
2020-06-18 2020-06-16 0.360 2,874,082 +200,000 0.12% 1,034,670
2020-06-12 2020-06-10 0.370 2,674,082 +50,000 0.11% 989,410
2020-06-01 2020-05-28 0.415 2,624,082 -100,000 0.11% 1,088,994
2020-05-29 2020-05-27 0.415 2,724,082 +100,000 0.12% 1,130,494
2020-05-28 2020-05-26 0.395 2,624,082 +20,000 0.11% 1,036,512
2020-05-27 2020-05-25 0.415 2,604,082 -120,000 0.11% 1,080,694
2020-05-26 2020-05-22 0.400 2,724,082 -150,000 0.12% 1,089,633
2020-05-20 2020-05-18 0.375 2,874,082 -114,000 0.12% 1,077,781
2020-05-19 2020-05-15 0.320 2,988,082 -40,000 0.13% 956,186
2020-05-13 2020-05-11 0.305 3,028,082 -60,000 0.13% 923,565
2020-05-08 2020-05-06 0.310 3,088,082 +100,000 0.13% 957,305
2020-04-27 2020-04-23 0.285 2,988,082 +30,000 0.13% 851,603
2020-04-16 2020-04-14 0.305 2,958,082 +114,000 0.13% 902,215
2020-04-07 2020-04-03 0.285 2,844,082 +10,000 0.12% 810,563
2020-02-20 2020-02-18 0.390 2,834,082 -108,000 0.12% 1,105,292
2020-02-10 2020-02-06 0.365 2,942,082 +160,000 0.13% 1,073,860
2020-02-07 2020-02-05 0.355 2,782,082 -58,000 0.12% 987,639
2020-02-06 2020-02-04 0.350 2,840,082 +58,000 0.12% 994,029
2020-01-20 2020-01-16 0.395 2,782,082 +78,000 0.12% 1,098,922
2020-01-15 2020-01-13 0.400 2,704,082 -19,600 0.12% 1,081,633
2020-01-09 2020-01-07 0.410 2,723,682 +30,000 0.12% 1,116,710
2019-12-06 2019-12-04 0.435 2,693,682 +14,000 0.12% 1,171,752
2019-11-01 2019-10-30 0.405 2,679,682 -6,000 0.11% 1,085,271
2019-10-24 2019-10-22 0.400 2,685,682 +16,000 0.11% 1,074,273
2019-10-16 2019-10-14 0.455 2,669,682 +20,000 0.11% 1,214,705
2019-10-09 2019-10-04 0.445 2,649,682 +50,000 0.11% 1,179,108
2019-09-26 2019-09-24 0.480 2,599,682 +100,000 0.11% 1,247,847
2019-09-17 2019-09-13 0.500 2,499,682 -10,000 0.11% 1,249,841
2019-09-02 2019-08-29 0.510 2,509,682 +6,000 0.11% 1,279,938
2019-08-28 2019-08-26 0.530 2,503,682 -20,000 0.11% 1,326,951
2019-08-13 2019-08-09 0.530 2,523,682 -100,000 0.11% 1,337,551
2019-08-06 2019-08-02 0.560 2,623,682 +70,000 0.11% 1,469,262
2019-08-01 2019-07-30 0.485 2,553,682 +20,000 0.11% 1,238,536
2019-07-25 2019-07-23 0.500 2,533,682 +30,000 0.11% 1,266,841
2019-07-22 2019-07-18 0.540 2,503,682 -16,000 0.11% 1,351,988
2019-07-16 2019-07-12 0.500 2,519,682 +110,000 0.11% 1,259,841
2019-07-11 2019-07-09 0.510 2,409,682 -40,000 0.10% 1,228,938
2019-07-10 2019-07-08 0.450 2,449,682 -50,000 0.10% 1,102,357
2019-07-09 2019-07-05 0.480 2,499,682 -10,000 0.11% 1,199,847
2019-07-08 2019-07-04 0.490 2,509,682 +10,000 0.11% 1,229,744
2019-07-05 2019-07-03 0.520 2,499,682 -130,000 0.11% 1,299,835
2019-07-03 2019-06-28 0.560 2,629,682 -100,000 0.11% 1,472,622
2019-07-02 2019-06-27 0.530 2,729,682 +16,000 0.12% 1,446,731
2019-06-28 2019-06-26 0.550 2,713,682 +80,000 0.12% 1,492,525
2019-06-25 2019-06-21 0.590 2,633,682 -100,000 0.11% 1,553,872
2019-06-24 2019-06-20 0.570 2,733,682 +150,000 0.12% 1,558,199
2019-06-21 2019-06-19 0.600 2,583,682 +100,000 0.11% 1,550,209
2019-06-14 2019-06-12 0.640 2,483,682 -410,000 0.11% 1,589,556
2019-06-10 2019-06-05 0.620 2,893,682 -310,000 0.12% 1,794,083
2019-06-06 2019-06-04 0.590 3,203,682 +316,000 0.14% 1,890,172
2019-06-05 2019-06-03 0.650 2,887,682 +74,000 0.12% 1,876,993
2019-06-04 2019-05-31 0.670 2,813,682 -650,000 0.12% 1,885,167
2019-06-03 2019-05-30 0.640 3,463,682 +64,000 0.15% 2,216,756
2019-05-31 2019-05-29 0.630 3,399,682 -282,000 0.15% 2,141,800
2019-05-30 2019-05-28 0.510 3,681,682 -266,000 0.16% 1,877,658
2019-05-29 2019-05-27 0.465 3,947,682 +166,000 0.17% 1,835,672
2019-05-28 2019-05-24 0.495 3,781,682 -530,000 0.16% 1,871,933
2019-05-27 2019-05-23 0.600 4,311,682 -330,000 0.18% 2,587,009
2019-05-24 2019-05-22 0.560 4,641,682 +492,000 0.20% 2,599,342
2019-05-23 2019-05-21 0.770 4,149,682 -468,000 0.18% 3,195,255
2019-05-22 2019-05-20 0.370 4,617,682 +100,000 0.20% 1,708,542
2019-05-21 2019-05-17 0.385 4,517,682 +50,000 0.19% 1,739,308
2019-05-20 2019-05-16 0.390 4,467,682 -120,000 0.19% 1,742,396
2019-05-07 2019-05-03 0.325 4,587,682 -64,400 0.20% 1,490,997
2019-03-19 2019-03-15 0.380 4,652,082 -30,000 0.20% 1,767,791
2019-02-11 2019-02-04 0.315 4,682,082 -10,000 0.20% 1,474,856
2019-01-25 2019-01-23 0.305 4,692,082 -40,000 0.20% 1,431,085
2018-10-25 2018-10-23 0.345 4,732,082 +300,000 0.20% 1,632,568
2018-09-24 2018-09-20 0.375 4,432,082 -40,000 0.19% 1,662,031
2018-08-28 2018-08-24 0.370 4,472,082 -100,000 0.19% 1,654,670
2018-08-10 2018-08-08 0.385 4,572,082 -14,000 0.20% 1,760,252
2018-08-03 2018-08-01 0.400 4,586,082 -14,000 0.20% 1,834,433
2018-05-09 2018-05-07 0.465 4,600,082 -14,000 0.20% 2,139,038
2018-04-19 2018-04-17 0.475 4,614,082 +30,000 0.20% 2,191,689
2018-04-17 2018-04-13 0.500 4,584,082 +360,000 0.20% 2,292,041
2018-04-16 2018-04-12 0.480 4,224,082 +490,000 0.18% 2,027,559
2018-03-22 2018-03-20 0.465 3,734,082 -100,000 0.16% 1,736,348
2018-03-20 2018-03-16 0.470 3,834,082 -106,000 0.16% 1,802,019
2018-03-16 2018-03-14 0.520 3,940,082 +118,000 0.17% 2,048,843
2018-03-15 2018-03-13 0.510 3,822,082 +118,000 0.16% 1,949,262
2018-01-12 2018-01-10 0.620 3,704,082 -8,430 0.16% 2,296,531
2018-01-05 2018-01-03 0.600 3,712,512 -70,000 0.16% 2,227,507
2017-12-13 2017-12-11 0.540 3,782,512 -20,000 0.16% 2,042,556
2017-12-08 2017-12-06 0.530 3,802,512 -60,000 0.16% 2,015,331
2017-11-30 2017-11-28 0.530 3,862,512 +156,000 0.16% 2,047,131
2017-11-24 2017-11-22 0.550 3,706,512 +14,000 0.16% 2,038,582
2017-11-23 2017-11-21 0.530 3,692,512 +30,000 0.16% 1,957,031
2017-11-14 2017-11-10 0.560 3,662,512 +20,000 0.16% 2,051,007
2017-10-03 2017-09-28 0.600 3,642,512 -20,000 0.16% 2,185,507
2017-09-28 2017-09-26 0.570 3,662,512 +20,000 0.16% 2,087,632
2017-09-08 2017-09-06 0.580 3,642,512 +700,000 0.16% 2,112,657
2017-08-10 2017-08-08 0.640 2,942,512 -20,000 0.13% 1,883,208
2017-08-09 2017-08-07 0.660 2,962,512 -60,000 0.13% 1,955,258
2017-08-08 2017-08-04 0.650 3,022,512 +60,000 0.13% 1,964,633
2017-08-04 2017-08-02 0.610 2,962,512 -6,000 0.13% 1,807,132
2017-08-02 2017-07-31 0.600 2,968,512 -60,000 0.13% 1,781,107
2017-07-28 2017-07-26 0.560 3,028,512 -10,000 0.13% 1,695,967
2017-07-20 2017-07-18 0.520 3,038,512 +60,000 0.13% 1,580,026
2017-07-12 2017-07-10 0.540 2,978,512 +40,000 0.13% 1,608,396
2017-06-26 2017-06-22 0.485 2,938,512 -5,600 0.13% 1,425,178
2017-05-16 2017-05-12 0.540 2,944,112 -64,400 0.13% 1,589,820
2017-04-21 2017-04-19 0.550 3,008,512 -10,000 0.13% 1,654,682
2017-04-20 2017-04-18 0.570 3,018,512 +10,000 0.13% 1,720,552
2017-04-13 2017-04-11 0.570 3,008,512 -50,000 0.13% 1,714,852
2017-04-07 2017-04-05 0.590 3,058,512 +10,000 0.13% 1,804,522
2017-03-21 2017-03-17 0.610 3,048,512 +60,000 0.13% 1,859,592
2017-03-16 2017-03-14 0.600 2,988,512 +6,000 0.13% 1,793,107
2017-02-28 2017-02-24 0.680 2,982,512 +14,000 0.13% 2,028,108
2017-02-20 2017-02-16 0.710 2,968,512 -186,000 0.13% 2,107,644
2017-02-17 2017-02-15 0.680 3,154,512 +20,000 0.13% 2,145,068
2017-02-16 2017-02-14 0.680 3,134,512 -20,000 0.13% 2,131,468
2017-02-15 2017-02-13 0.680 3,154,512 -40,000 0.13% 2,145,068
2017-02-07 2017-02-03 0.690 3,194,512 +36,000 0.14% 2,204,213
2017-02-06 2017-02-02 0.680 3,158,512 -20,000 0.13% 2,147,788
2017-02-03 2017-02-01 0.700 3,178,512 -10,000 0.14% 2,224,958
2017-01-09 2017-01-05 0.590 3,188,512 -100,000 0.14% 1,881,222
2016-12-07 2016-12-05 0.590 3,288,512 -240,000 0.14% 1,940,222
2016-12-05 2016-12-01 0.620 3,528,512 -140,000 0.15% 2,187,677
2016-12-01 2016-11-29 0.600 3,668,512 +10,000 0.16% 2,201,107
2016-11-30 2016-11-28 0.610 3,658,512 -100,000 0.16% 2,231,692
2016-11-28 2016-11-24 0.630 3,758,512 +40,000 0.16% 2,367,863
2016-11-24 2016-11-22 0.610 3,718,512 -20,000 0.16% 2,268,292
2016-11-21 2016-11-17 0.580 3,738,512 -30,000 0.16% 2,168,337
2016-11-15 2016-11-11 0.620 3,768,512 -188,000 0.16% 2,336,477
2016-11-14 2016-11-10 0.570 3,956,512 +240,000 0.17% 2,255,212
2016-10-03 2016-09-29 0.550 3,716,512 +22,000 0.16% 2,044,082
2016-09-29 2016-09-27 0.550 3,694,512 +8,000 0.16% 2,031,982
2016-08-16 2016-08-12 0.590 3,686,512 -14,111 0.16% 2,175,042
2016-08-11 2016-08-09 0.590 3,700,623 -20,000 0.16% 2,183,368
2016-08-09 2016-08-05 0.570 3,720,623 +4,000 0.16% 2,120,755
2016-08-08 2016-08-04 0.560 3,716,623 +70,000 0.16% 2,081,309
2016-08-04 2016-08-01 0.560 3,646,623 +20,000 0.16% 2,042,109
2016-07-20 2016-07-18 0.570 3,626,623 +66,000 0.15% 2,067,175
2016-07-15 2016-07-13 0.590 3,560,623 +10,000 0.15% 2,100,768
2016-07-14 2016-07-12 0.610 3,550,623 +10,000 0.15% 2,165,880
2016-07-13 2016-07-11 0.610 3,540,623 +30,000 0.15% 2,159,780
2016-07-11 2016-07-07 0.560 3,510,623 +90,000 0.15% 1,965,949
2016-07-08 2016-07-06 0.550 3,420,623 +92,000 0.15% 1,881,343
2016-07-06 2016-07-04 0.560 3,328,623 +2,000 0.14% 1,864,029
2016-07-05 2016-06-30 0.540 3,326,623 +80,000 0.14% 1,796,376
2016-07-04 2016-06-29 0.540 3,246,623 +60,000 0.14% 1,753,176
2016-06-30 2016-06-28 0.540 3,186,623 +78,000 0.14% 1,720,776
2016-06-28 2016-06-24 0.530 3,108,623 +18,000 0.13% 1,647,570
2016-06-27 2016-06-23 0.560 3,090,623 +100,000 0.13% 1,730,749
2016-06-20 2016-06-16 0.540 2,990,623 -400,000 0.13% 1,614,936
2016-06-02 2016-05-31 0.560 3,390,623 -16,000 0.14% 1,898,749
2016-05-31 2016-05-27 0.560 3,406,623 +16,000 0.15% 1,907,709
2016-05-16 2016-05-12 0.590 3,390,623 +4,000 0.14% 2,000,468
2016-05-09 2016-05-05 0.590 3,386,623 -50,000 0.14% 1,998,108
2016-05-05 2016-05-03 0.600 3,436,623 +100,000 0.15% 2,061,974
2016-05-04 2016-04-29 0.600 3,336,623 +100,000 0.14% 2,001,974
2016-05-03 2016-04-28 0.610 3,236,623 +50,000 0.14% 1,974,340
2016-04-25 2016-04-21 0.660 3,186,623 +200,000 0.14% 2,103,171
2016-04-05 2016-03-31 0.530 2,986,623 -10,000 0.13% 1,582,910
2016-03-17 2016-03-15 0.550 2,996,623 -10,000 0.13% 1,648,143
2016-03-10 2016-03-08 0.560 3,006,623 +10,000 0.13% 1,683,709
2016-03-04 2016-03-02 0.570 2,996,623 -208,000 0.13% 1,708,075
2016-03-02 2016-02-29 0.550 3,204,623 +8,000 0.14% 1,762,543
2016-03-01 2016-02-26 0.570 3,196,623 +180,000 0.14% 1,822,075
2016-02-29 2016-02-25 0.500 3,016,623 +20,000 0.13% 1,508,312
2016-02-18 2016-02-16 0.490 2,996,623 -28,000 0.13% 1,468,345
2016-02-16 2016-02-12 0.460 3,024,623 -20,000 0.13% 1,391,327
2016-02-05 2016-02-03 0.445 3,044,623 +28,000 0.13% 1,354,857
2016-01-15 2016-01-13 0.530 3,016,623 +10,000 0.13% 1,598,810
2016-01-11 2016-01-07 0.570 3,006,623 +80,000 0.13% 1,713,775
2016-01-08 2016-01-06 0.620 2,926,623 +20,000 0.12% 1,814,506
2015-12-17 2015-12-15 0.640 2,906,623 -6,000 0.12% 1,860,239
2015-12-16 2015-12-14 0.650 2,912,623 -80,000 0.12% 1,893,205
2015-12-09 2015-12-07 0.680 2,992,623 +40,000 0.13% 2,034,984
2015-12-04 2015-12-02 0.680 2,952,623 -90,000 0.13% 2,007,784
2015-12-03 2015-12-01 0.680 3,042,623 +70,000 0.13% 2,068,984
2015-12-02 2015-11-30 0.650 2,972,623 +100,000 0.13% 1,932,205
2015-11-05 2015-11-03 0.690 2,872,623 -10,000 0.12% 1,982,110
2015-10-20 2015-10-16 0.730 2,882,623 +40,000 0.12% 2,104,315
2015-10-19 2015-10-15 0.750 2,842,623 -18,000 0.12% 2,131,967
2015-10-14 2015-10-12 0.710 2,860,623 -10,000 0.12% 2,031,042
2015-10-13 2015-10-09 0.680 2,870,623 +8,000 0.12% 1,952,024
2015-10-09 2015-10-07 0.680 2,862,623 +30,000 0.12% 1,946,584
2015-10-06 2015-10-02 0.650 2,832,623 +22,000 0.12% 1,841,205
2015-10-05 2015-09-30 0.630 2,810,623 +10,000 0.12% 1,770,692
2015-08-26 2015-08-24 0.660 2,800,623 -100,000 0.12% 1,848,411
2015-08-25 2015-08-21 0.730 2,900,623 +90,000 0.12% 2,117,455
2015-08-12 2015-08-10 0.820 2,810,623 -10,000 0.12% 2,304,711
2015-08-11 2015-08-07 0.770 2,820,623 +50,000 0.12% 2,171,880
2015-08-07 2015-08-05 0.860 2,770,623 +634,623 0.12% 2,382,736
2015-07-28 2015-07-24 0.930 2,136,000 +100,000 0.13% 1,986,480
2015-07-23 2015-07-21 1.020 2,036,000 -500,000 0.12% 2,076,720
2015-07-22 2015-07-20 0.960 2,536,000 -50,000 0.15% 2,434,560
2015-07-20 2015-07-16 1.010 2,586,000 +50,000 0.15% 2,611,860
2015-07-14 2015-07-10 1.070 2,536,000 -30,000 0.15% 2,713,520
2015-07-13 2015-07-09 1.000 2,566,000 +30,000 0.15% 2,566,000
2015-07-10 2015-07-08 0.890 2,536,000 -20,000 0.15% 2,257,040
2015-07-09 2015-07-07 0.970 2,556,000 -20,000 0.15% 2,479,320
2015-07-06 2015-07-02 1.562 2,576,000 +399,749 0.15% 4,023,919
2015-07-03 2015-06-30 1.586 2,176,251 -8,515 0.15% 3,450,599
2015-06-26 2015-06-24 1.668 2,184,766 -8,514 0.15% 3,643,720
2015-06-25 2015-06-23 1.715 2,193,280 -8,514 0.15% 3,760,960
2015-06-23 2015-06-19 1.562 2,201,794 -32,355 0.15% 3,439,380
2015-06-22 2015-06-18 1.597 2,234,149 +17,029 0.16% 3,568,641
2015-06-18 2015-06-16 1.562 2,217,120 -8,514 0.16% 3,463,320
2015-06-16 2015-06-12 1.609 2,225,634 +315,028 0.16% 3,581,180
2015-06-15 2015-06-11 1.503 1,910,606 +68,115 0.13% 2,872,320
2015-06-08 2015-06-04 1.820 1,842,491 -8,515 0.13% 3,354,199
2015-06-05 2015-06-03 1.844 1,851,006 +8,515 0.13% 3,413,181
2015-06-03 2015-06-01 1.903 1,842,491 +25,542 0.13% 3,505,679
2015-05-29 2015-05-27 1.950 1,816,949 -85,142 0.13% 3,542,441
2015-05-20 2015-05-18 1.938 1,902,091 +34,057 0.13% 3,686,099
2015-05-15 2015-05-13 1.856 1,868,034 -132,823 0.13% 3,466,519
2015-05-13 2015-05-11 1.926 2,000,857 +25,543 0.14% 3,854,000
2015-05-11 2015-05-07 1.867 1,975,314 +10,217 0.14% 3,688,799
2015-05-08 2015-05-06 1.961 1,965,097 +10,217 0.14% 3,854,360
2015-05-05 2015-04-30 2.067 1,954,880 -4,279,280 0.14% 4,040,960
2015-04-30 2015-04-28 2.067 6,234,160 -110,686 0.44% 12,886,720
2015-04-29 2015-04-27 2.067 6,344,846 -49,383 0.45% 13,115,521
2015-04-28 2015-04-24 1.985 6,394,229 +52,789 0.45% 12,691,901
2015-04-27 2015-04-23 2.114 6,341,440 -40,869 0.45% 13,406,400
2015-04-22 2015-04-20 1.656 6,382,309 +35,760 0.45% 10,569,361
2015-04-21 2015-04-17 1.773 6,346,549 +49,383 0.45% 11,255,541
2015-04-20 2015-04-16 1.691 6,297,166 +25,543 0.44% 10,650,240
2015-04-17 2015-04-15 1.644 6,271,623 -11,920 0.44% 10,312,400
2015-04-16 2015-04-14 1.691 6,283,543 -76,628 0.44% 10,627,200
2015-04-15 2015-04-13 1.797 6,360,171 +17,028 0.45% 11,429,099
2015-04-14 2015-04-10 1.762 6,343,143 -100,468 0.45% 11,175,000
2015-04-13 2015-04-09 1.633 6,443,611 +30,651 0.45% 10,519,519
2015-04-10 2015-04-08 1.609 6,412,960 -22,137 0.45% 10,318,840
2015-04-08 2015-04-01 1.433 6,435,097 +25,543 0.45% 9,220,760
2015-03-31 2015-03-27 1.433 6,409,554 +13,623 0.45% 9,184,160
2015-03-27 2015-03-25 1.468 6,395,931 -3,406 0.45% 9,389,999
2015-03-24 2015-03-20 1.433 6,399,337 -8,514 0.45% 9,169,520
2015-03-20 2015-03-18 1.480 6,407,851 -17,029 0.45% 9,482,759
2015-03-18 2015-03-16 1.456 6,424,880 -17,029 0.45% 9,357,040
2015-03-13 2015-03-11 1.562 6,441,909 +25,543 0.45% 10,062,781
2015-02-27 2015-02-25 1.527 6,416,366 -93,657 0.45% 9,796,800
2015-02-26 2015-02-24 1.550 6,510,023 +93,657 0.46% 10,092,720
2015-02-25 2015-02-23 1.527 6,416,366 -13,623 0.45% 9,796,800
2015-02-24 2015-02-18 1.456 6,429,989 -42,571 0.45% 9,364,481
2015-02-23 2015-02-16 1.456 6,472,560 -8,514 0.45% 9,426,480
2015-02-16 2015-02-12 1.409 6,481,074 +8,514 0.46% 9,134,400
2015-02-13 2015-02-11 1.492 6,472,560 -64,709 0.45% 9,654,540
2015-02-11 2015-02-09 1.409 6,537,269 +30,652 0.46% 9,213,601
2015-02-10 2015-02-06 1.445 6,506,617 -34,057 0.46% 9,399,660
2015-02-09 2015-02-05 1.468 6,540,674 -8,515 0.46% 9,602,500
2015-02-06 2015-02-04 1.468 6,549,189 +8,515 0.46% 9,615,001
2015-02-04 2015-02-02 1.480 6,540,674 +8,514 0.46% 9,679,320
2015-02-03 2015-01-30 1.515 6,532,160 -85,143 0.46% 9,896,880
2015-02-02 2015-01-29 1.539 6,617,303 +25,543 0.46% 10,181,320
2015-01-30 2015-01-28 1.527 6,591,760 +3,406 0.46% 10,064,600
2015-01-29 2015-01-27 1.550 6,588,354 +25,543 0.46% 10,214,160
2015-01-27 2015-01-23 1.539 6,562,811 -17,029 0.46% 10,097,479
2015-01-22 2015-01-20 1.609 6,579,840 -11,920 0.46% 10,587,360
2015-01-21 2015-01-19 1.468 6,591,760 +17,029 0.46% 9,677,500
2015-01-19 2015-01-15 1.597 6,574,731 +8,514 0.46% 10,501,919
2015-01-13 2015-01-09 1.727 6,566,217 -211,154 0.46% 11,336,640
2015-01-12 2015-01-08 1.656 6,777,371 +2,756,925 0.48% 11,223,599
2015-01-09 2015-01-07 1.903 4,020,446 +1,703 0.28% 7,649,641
2015-01-08 2015-01-06 1.633 4,018,743 -287,783 0.28% 6,560,800
2015-01-07 2015-01-05 1.245 4,306,526 -47,680 0.30% 5,361,480
2014-12-19 2014-12-17 1.128 4,354,206 -10,217 0.31% 4,909,440
2014-12-18 2014-12-16 1.163 4,364,423 +25,543 0.31% 5,074,740
2014-12-17 2014-12-15 1.174 4,338,880 +25,543 0.30% 5,096,000
2014-12-16 2014-12-12 1.221 4,313,337 -44,274 0.30% 5,268,640
2014-12-12 2014-12-10 1.174 4,357,611 +18,731 0.31% 5,117,999
2014-12-11 2014-12-09 1.174 4,338,880 -42,571 0.30% 5,096,000
2014-12-10 2014-12-08 1.198 4,381,451 +34,057 0.31% 5,248,919
2014-12-03 2014-12-01 1.210 4,347,394 -23,840 0.31% 5,259,180
2014-12-02 2014-11-28 1.233 4,371,234 +34,057 0.31% 5,390,700
2014-12-01 2014-11-27 1.233 4,337,177 +42,571 0.30% 5,348,700
2014-11-26 2014-11-24 1.221 4,294,606 +34,057 0.30% 5,245,760
2014-11-24 2014-11-20 1.210 4,260,549 +40,869 0.30% 5,154,121
2014-11-20 2014-11-18 1.233 4,219,680 +171,989 0.30% 5,203,800
2014-11-18 2014-11-14 1.280 4,047,691 -8,515 0.28% 5,181,859
2014-11-17 2014-11-13 1.292 4,056,206 -28,948 0.28% 5,240,400
2014-11-14 2014-11-12 1.304 4,085,154 +42,571 0.29% 5,325,780
2014-11-13 2014-11-11 1.362 4,042,583 -34,057 0.28% 5,507,680
2014-11-12 2014-11-10 1.210 4,076,640 +17,029 0.29% 4,931,640
2014-10-28 2014-10-24 1.163 4,059,611 +25,542 0.29% 4,720,320
2014-10-24 2014-10-22 1.174 4,034,069 +42,572 0.28% 4,738,001
2014-10-16 2014-10-14 1.186 3,991,497 +6,811 0.28% 4,734,880
2014-10-10 2014-10-08 1.198 3,984,686 +85,143 0.28% 4,773,600
2014-10-08 2014-10-06 1.245 3,899,543 +95,360 0.27% 4,854,800
2014-09-24 2014-09-22 1.315 3,804,183 -17,028 0.27% 5,004,160
2014-09-18 2014-09-16 1.315 3,821,211 -42,572 0.27% 5,026,559
2014-09-01 2014-08-28 1.292 3,863,783 -1,703 0.27% 4,991,800
2014-08-28 2014-08-26 1.315 3,865,486 -45,977 0.27% 5,084,800
2014-08-20 2014-08-18 1.351 3,911,463 +42,572 0.27% 5,283,100
2014-08-19 2014-08-15 1.362 3,868,891 +42,571 0.27% 5,271,039
2014-08-18 2014-08-14 1.374 3,826,320 +3,406 0.27% 5,257,980
2014-08-13 2014-08-11 1.409 3,822,914 -102,172 0.27% 5,388,000
2014-08-11 2014-08-07 1.386 3,925,086 -17,028 0.28% 5,439,800
2014-08-08 2014-08-06 1.445 3,942,114 -59,600 0.28% 5,694,900
2014-08-07 2014-08-05 1.386 4,001,714 -17,029 0.28% 5,546,000
2014-08-06 2014-08-04 1.304 4,018,743 -68,114 0.28% 5,239,200
2014-08-05 2014-08-01 1.245 4,086,857 +42,571 0.29% 5,088,000
2014-08-01 2014-07-30 1.233 4,044,286 +51,086 0.28% 4,987,500
2014-07-31 2014-07-29 1.268 3,993,200 +51,086 0.28% 5,065,200
2014-07-25 2014-07-23 1.221 3,942,114 -17,029 0.28% 4,815,200
2014-07-17 2014-07-15 1.221 3,959,143 +8,514 0.28% 4,836,000
2014-07-15 2014-07-11 1.233 3,950,629 +85,143 0.28% 4,872,001
2014-07-07 2014-07-03 1.163 3,865,486 +15,326 0.27% 4,494,600
2014-07-03 2014-06-30 1.151 3,850,160 -1,703 0.27% 4,431,560
2014-07-02 2014-06-27 1.151 3,851,863 -1,703 0.27% 4,433,520
2014-06-30 2014-06-26 1.163 3,853,566 -10,217 0.27% 4,480,740
2014-06-27 2014-06-25 1.151 3,863,783 +13,623 0.27% 4,447,240
2014-06-26 2014-06-24 1.151 3,850,160 -8,514 0.27% 4,431,560
2014-06-25 2014-06-23 1.128 3,858,674 +8,514 0.27% 4,350,720
2014-06-17 2014-06-13 1.198 3,850,160 -8,514 0.27% 4,612,440
2014-06-12 2014-06-10 1.198 3,858,674 +8,514 0.27% 4,622,640
2014-05-19 2014-05-15 1.163 3,850,160 -17,029 0.27% 4,476,780
2014-05-02 2014-04-29 1.186 3,867,189 +42,572 0.27% 4,587,421
2014-04-16 2014-04-14 1.221 3,824,617 -5,109 0.27% 4,671,680
2014-04-10 2014-04-08 1.221 3,829,726 +8,515 0.27% 4,677,920
2014-04-08 2014-04-04 1.233 3,821,211 +8,514 0.27% 4,712,399
2014-04-03 2014-04-01 1.186 3,812,697 -15,326 0.27% 4,522,780
2014-04-02 2014-03-31 1.210 3,828,023 +15,326 0.27% 4,630,880
2014-04-01 2014-03-28 1.245 3,812,697 -25,543 0.27% 4,746,680
2014-03-24 2014-03-20 1.174 3,838,240 -34,057 0.27% 4,508,000
2014-03-21 2014-03-19 1.198 3,872,297 -5,109 0.27% 4,638,960
2014-03-06 2014-03-04 1.257 3,877,406 -51,085 0.27% 4,872,780
2014-02-27 2014-02-25 1.257 3,928,491 +51,085 0.28% 4,936,979
2014-02-19 2014-02-17 1.315 3,877,406 +34,057 0.27% 5,100,480
2014-02-14 2014-02-12 1.304 3,843,349 -8,514 0.27% 5,010,541
2014-02-11 2014-02-07 1.257 3,851,863 -1,703 0.27% 4,840,680
2014-01-28 2014-01-24 1.304 3,853,566 -42,571 0.27% 5,023,860
2014-01-23 2014-01-21 1.304 3,896,137 +17,028 0.27% 5,079,360
2014-01-13 2014-01-09 1.386 3,879,109 -85,142 0.27% 5,376,081
2014-01-10 2014-01-08 1.374 3,964,251 +44,274 0.28% 5,447,519
2014-01-09 2014-01-07 1.445 3,919,977 +8,514 0.28% 5,662,920
2014-01-08 2014-01-06 1.527 3,911,463 +13,623 0.27% 5,972,200
2013-12-12 2013-12-10 1.386 3,897,840 +25,543 0.27% 5,402,040
2013-11-20 2013-11-18 1.421 3,872,297 +8,514 0.27% 5,503,080
2013-11-07 2013-11-05 1.398 3,863,783 -68,114 0.27% 5,400,220
2013-11-01 2013-10-30 1.433 3,931,897 -17,029 0.28% 5,633,960
2013-10-23 2013-10-21 1.433 3,948,926 +17,029 0.28% 5,658,360
2013-10-11 2013-10-09 1.445 3,931,897 -85,143 0.28% 5,680,140
2013-09-27 2013-09-25 1.492 4,017,040 -42,571 0.28% 5,991,860
2013-09-26 2013-09-24 1.503 4,059,611 +42,571 0.29% 6,103,039
2013-09-24 2013-09-19 1.562 4,017,040 -238,400 0.28% 6,274,940
2013-09-13 2013-09-11 1.492 4,255,440 +85,143 0.30% 6,347,460
2013-09-06 2013-09-04 1.445 4,170,297 -42,572 0.29% 6,024,540
2013-09-02 2013-08-29 1.421 4,212,869 +42,572 0.30% 5,987,081
2013-08-29 2013-08-27 1.456 4,170,297 -25,543 0.29% 6,073,520
2013-08-28 2013-08-26 1.480 4,195,840 -11,920 0.29% 6,209,280
2013-08-27 2013-08-23 1.433 4,207,760 -13,623 0.30% 6,029,240
2013-08-22 2013-08-20 1.433 4,221,383 +25,543 0.30% 6,048,760
2013-08-21 2013-08-19 1.503 4,195,840 +25,543 0.29% 6,307,840
2013-08-19 2013-08-15 1.586 4,170,297 -100,469 0.29% 6,612,300
2013-08-15 2013-08-12 1.562 4,270,766 -34,057 0.30% 6,671,280
2013-08-12 2013-08-08 1.562 4,304,823 -25,543 0.30% 6,724,480
2013-08-07 2013-08-05 1.339 4,330,366 -1,703 0.30% 5,798,040
2013-07-26 2013-07-24 1.398 4,332,069 -10,217 0.30% 6,054,721
2013-07-25 2013-07-23 1.421 4,342,286 +85,143 0.30% 6,171,000
2013-07-02 2013-06-27 1.327 4,257,143 +1,703 0.30% 5,650,000
2013-06-25 2013-06-21 1.421 4,255,440 -25,543 0.30% 6,047,580
2013-06-17 2013-06-13 1.386 4,280,983 -85,143 0.30% 5,933,040
2013-06-10 2013-06-06 1.421 4,366,126 +17,029 0.31% 6,204,880
2013-06-07 2013-06-05 1.433 4,349,097 -8,514 0.31% 6,231,760
2013-06-06 2013-06-04 1.433 4,357,611 +17,028 0.31% 6,243,959
2013-06-05 2013-06-03 1.480 4,340,583 -85,143 0.30% 6,423,480
2013-06-04 2013-05-31 1.503 4,425,726 +13,623 0.31% 6,653,440
2013-05-30 2013-05-28 1.550 4,412,103 -85,143 0.31% 6,840,240
2013-05-29 2013-05-27 1.574 4,497,246 +10,217 0.32% 7,077,880
2013-05-27 2013-05-23 1.492 4,487,029 +8,515 0.32% 6,692,901
2013-05-10 2013-05-08 1.703 4,478,514 +59,600 0.31% 7,627,000
2013-05-08 2013-05-06 1.656 4,418,914 +88,548 0.31% 7,317,900
2013-04-25 2013-04-23 1.445 4,330,366 -25,543 0.30% 6,255,780
2013-04-24 2013-04-22 1.468 4,355,909 -17,028 0.31% 6,395,001
2013-04-18 2013-04-16 1.456 4,372,937 +17,028 0.31% 6,368,640
2013-04-16 2013-04-12 1.480 4,355,909 -27,245 0.31% 6,446,161
2013-04-15 2013-04-11 1.527 4,383,154 -20,435 0.31% 6,692,400
2013-04-12 2013-04-10 1.492 4,403,589 +5,109 0.31% 6,568,441
2013-04-11 2013-04-09 1.456 4,398,480 +8,514 0.31% 6,405,840
2013-04-10 2013-04-08 1.339 4,389,966 +17,029 0.31% 5,877,840
2013-04-09 2013-04-05 1.445 4,372,937 -25,543 0.31% 6,317,280
2013-04-08 2013-04-03 1.515 4,398,480 +8,514 0.31% 6,664,140
2013-04-05 2013-04-02 1.515 4,389,966 +35,760 0.31% 6,651,240
2013-03-21 2013-03-19 1.785 4,354,206 -34,057 0.31% 7,773,281
2013-03-20 2013-03-18 1.797 4,388,263 +8,514 0.31% 7,885,620
2013-03-18 2013-03-14 1.867 4,379,749 +17,029 0.31% 8,178,961
2013-03-15 2013-03-13 1.879 4,362,720 -15,326 0.31% 8,198,400
2013-03-08 2013-03-06 1.973 4,378,046 -17,028 0.31% 8,638,561
2013-03-06 2013-03-04 1.926 4,395,074 -8,515 0.31% 8,465,679
2013-03-05 2013-03-01 1.950 4,403,589 +42,572 0.31% 8,585,521
2013-03-04 2013-02-28 1.973 4,361,017 +25,543 0.31% 8,604,960
2013-02-28 2013-02-26 1.914 4,335,474 +25,543 0.30% 8,299,959
2013-02-27 2013-02-25 1.961 4,309,931 +851,428 0.30% 8,453,539
2013-02-26 2013-02-22 1.973 3,458,503 +8,514 0.24% 6,824,160
2013-02-25 2013-02-21 1.985 3,449,989 -88,548 0.24% 6,847,881
2013-02-20 2013-02-18 2.079 3,538,537 +20,434 0.25% 7,356,120
2013-02-19 2013-02-15 2.044 3,518,103 +76,629 0.25% 7,189,680
2013-02-18 2013-02-14 1.985 3,441,474 -39,166 0.24% 6,830,979
2013-02-01 2013-01-30 2.044 3,480,640 -3,406 0.24% 7,113,120
2013-01-31 2013-01-29 2.020 3,484,046 +8,515 0.24% 7,038,241
2013-01-28 2013-01-24 2.091 3,475,531 -85,143 0.24% 7,265,959
2013-01-24 2013-01-22 2.196 3,560,674 -5,109 0.25% 7,820,339
2013-01-18 2013-01-16 2.114 3,565,783 -42,571 0.25% 7,538,400
2013-01-17 2013-01-15 2.126 3,608,354 -13,623 0.25% 7,670,779
2013-01-10 2013-01-08 2.161 3,621,977 +83,440 0.25% 7,827,360
2013-01-09 2013-01-07 2.220 3,538,537 +68,114 0.25% 7,854,840
2013-01-08 2013-01-04 2.149 3,470,423 +8,514 0.24% 7,459,080
2013-01-07 2013-01-03 2.173 3,461,909 +510,858 0.24% 7,522,101
2013-01-03 2012-12-31 2.020 2,951,051 +5,108 0.21% 5,961,519
2013-01-02 2012-12-27 2.008 2,945,943 -3,406 0.21% 5,916,600
2012-12-21 2012-12-19 2.079 2,949,349 -17,028 0.21% 6,131,281
2012-12-20 2012-12-18 2.067 2,966,377 +17,028 0.21% 6,131,840
2012-12-18 2012-12-14 2.067 2,949,349 -17,028 0.21% 6,096,641
2012-12-14 2012-12-12 2.008 2,966,377 -5,109 0.21% 5,957,640
2012-12-11 2012-12-07 1.973 2,971,486 -42,571 0.21% 5,863,201
2012-12-06 2012-12-04 1.938 3,014,057 +8,514 0.21% 5,841,000
2012-12-05 2012-12-03 1.938 3,005,543 +64,709 0.21% 5,824,500
2012-12-04 2012-11-30 1.938 2,940,834 +11,920 0.21% 5,699,099
2012-12-03 2012-11-29 1.938 2,928,914 +8,514 0.21% 5,675,999
2012-11-30 2012-11-28 1.961 2,920,400 +22,137 0.21% 5,728,100
2012-11-29 2012-11-27 1.997 2,898,263 +17,029 0.20% 5,786,800
2012-11-27 2012-11-23 2.091 2,881,234 +11,920 0.20% 6,023,519
2012-11-26 2012-11-22 1.997 2,869,314 -8,515 0.20% 5,728,999
2012-11-22 2012-11-20 2.020 2,877,829 -17,028 0.20% 5,813,601
2012-11-15 2012-11-13 1.973 2,894,857 -85,143 0.20% 5,712,000
2012-11-13 2012-11-09 2.067 2,980,000 +17,029 0.21% 6,160,000
2012-11-12 2012-11-08 2.091 2,962,971 +3,405 0.21% 6,194,399
2012-11-09 2012-11-07 2.185 2,959,566 -5,108 0.21% 6,465,361
2012-11-01 2012-10-30 2.044 2,964,674 -17,029 0.21% 6,058,679
2012-10-30 2012-10-26 2.044 2,981,703 -25,543 0.21% 6,093,480
2012-10-29 2012-10-25 2.126 3,007,246 +265,646 0.21% 6,392,921
2012-10-26 2012-10-24 2.232 2,741,600 +607,920 0.19% 6,118,000
2012-10-25 2012-10-22 2.220 2,133,680 -8,514 0.15% 4,736,340
2012-10-24 2012-10-19 2.208 2,142,194 -28,949 0.15% 4,730,079
2012-10-22 2012-10-18 2.149 2,171,143 +10,217 0.15% 4,666,500
2012-10-19 2012-10-17 2.079 2,160,926 +13,623 0.15% 4,492,261
2012-10-15 2012-10-11 2.091 2,147,303 -22,137 0.15% 4,489,160
2012-10-10 2012-10-08 1.997 2,169,440 -8,514 0.15% 4,331,600
2012-09-28 2012-09-26 1.961 2,177,954 +17,028 0.15% 4,271,859
2012-09-26 2012-09-24 1.997 2,160,926 +8,515 0.15% 4,314,601
2012-09-25 2012-09-21 2.020 2,152,411 +5,108 0.15% 4,348,159
2012-09-21 2012-09-19 2.102 2,147,303 +8,514 0.15% 4,514,380
2012-09-20 2012-09-18 2.091 2,138,789 +5,109 0.15% 4,471,361
2012-09-18 2012-09-14 2.114 2,133,680 +13,623 0.15% 4,510,800
2012-09-11 2012-09-07 2.008 2,120,057 -17,029 0.15% 4,257,900
2012-09-07 2012-09-05 1.938 2,137,086 +8,515 0.15% 4,141,501
2012-09-05 2012-09-03 1.950 2,128,571 -153,258 0.15% 4,149,999
2012-09-03 2012-08-30 1.926 2,281,829 +8,515 0.16% 4,395,201
2012-08-31 2012-08-29 1.973 2,273,314 +8,514 0.16% 4,485,599
2012-08-29 2012-08-27 2.008 2,264,800 -42,571 0.16% 4,548,600
2012-08-28 2012-08-24 2.067 2,307,371 -8,515 0.16% 4,769,599
2012-08-27 2012-08-23 2.055 2,315,886 -8,514 0.16% 4,760,001
2012-08-23 2012-08-21 2.079 2,324,400 +76,629 0.16% 4,832,100
2012-08-21 2012-08-17 1.973 2,247,771 +8,514 0.16% 4,435,199
2012-08-08 2012-08-06 1.985 2,239,257 -34,057 0.16% 4,444,700
2012-08-03 2012-08-01 1.961 2,273,314 +23,840 0.16% 4,458,899
2012-08-02 2012-07-31 1.938 2,249,474 +17,028 0.16% 4,359,299
2012-08-01 2012-07-30 1.867 2,232,446 +32,355 0.16% 4,168,981
2012-07-30 2012-07-26 2.138 2,200,091 +8,514 0.15% 4,702,879
2012-07-27 2012-07-25 2.126 2,191,577 +1,703 0.15% 4,658,940
2012-07-26 2012-07-24 2.196 2,189,874 -30,652 0.15% 4,809,639
2012-07-23 2012-07-19 2.255 2,220,526 -17,028 0.16% 5,007,361
2012-07-20 2012-07-18 2.220 2,237,554 -8,515 0.16% 4,966,919
2012-07-13 2012-07-11 2.326 2,246,069 -8,514 0.16% 5,223,241
2012-07-06 2012-07-04 2.372 2,254,583 -42,571 0.16% 5,348,960
2012-07-05 2012-07-03 2.396 2,297,154 +34,057 0.16% 5,503,919
2012-06-28 2012-06-26 2.419 2,263,097 +17,028 0.16% 5,475,480
2012-06-26 2012-06-22 2.466 2,246,069 -69,817 0.16% 5,539,801
2012-06-25 2012-06-21 2.455 2,315,886 +3,406 0.16% 5,684,801
2012-06-20 2012-06-18 2.361 2,312,480 +8,514 0.16% 5,459,160
2012-06-18 2012-06-14 2.255 2,303,966 -8,514 0.16% 5,195,521
2012-06-14 2012-06-12 2.408 2,312,480 -22,137 0.16% 5,568,340
2012-06-13 2012-06-11 2.313 2,334,617 +23,001 0.16% 5,400,103
2012-06-12 2012-06-08 2.147 2,311,616 -8,430 0.16% 4,963,020
2012-06-11 2012-06-07 2.147 2,320,046 -10,117 0.16% 4,981,119
2012-06-06 2012-06-04 2.076 2,330,163 -21,919 0.17% 4,837,000
2012-06-01 2012-05-30 2.183 2,352,082 -8,430 0.17% 5,133,600
2012-05-31 2012-05-29 2.242 2,360,512 -15,175 0.17% 5,291,999
2012-05-29 2012-05-25 2.088 2,375,687 -8,430 0.17% 4,959,680
2012-05-28 2012-05-24 2.064 2,384,117 -6,745 0.17% 4,920,719
2012-05-24 2012-05-22 2.135 2,390,862 -33,721 0.17% 5,104,801
2012-05-23 2012-05-21 2.064 2,424,583 +32,035 0.17% 5,004,239
2012-05-22 2012-05-18 2.064 2,392,548 +62,385 0.17% 4,938,120
2012-05-18 2012-05-16 2.194 2,330,163 +8,431 0.17% 5,113,400
2012-05-17 2012-05-15 2.289 2,321,732 +8,430 0.16% 5,315,219
2012-05-15 2012-05-11 2.325 2,313,302 -5,058 0.16% 5,378,240
2012-05-14 2012-05-10 2.432 2,318,360 +8,430 0.16% 5,637,499
2012-05-11 2012-05-09 2.396 2,309,930 +10,117 0.16% 5,534,800
2012-05-10 2012-05-08 2.444 2,299,813 -168,608 0.16% 5,619,679
2012-05-09 2012-05-07 2.467 2,468,421 +16,860 0.18% 6,090,239
2012-05-07 2012-05-03 2.586 2,451,561 -8,430 0.17% 6,339,441
2012-05-04 2012-05-02 2.657 2,459,991 +15,175 0.17% 6,536,320
2012-05-03 2012-04-30 2.420 2,444,816 -43,838 0.17% 5,915,999
2012-05-02 2012-04-27 2.455 2,488,654 -3,373 0.18% 6,110,639
2012-04-30 2012-04-26 2.467 2,492,027 -1,686 0.18% 6,148,481
2012-04-26 2012-04-24 2.467 2,493,713 -268,086 0.18% 6,152,641
2012-04-24 2012-04-20 2.538 2,761,799 +8,430 0.20% 7,010,639
2012-04-20 2012-04-18 2.550 2,753,369 -84,304 0.20% 7,021,900
2012-04-19 2012-04-17 2.515 2,837,673 +79,246 0.20% 7,135,920
2012-04-16 2012-04-12 2.503 2,758,427 +1,686 0.20% 6,903,919
2012-04-13 2012-04-11 2.550 2,756,741 +1,686 0.20% 7,030,500
2012-04-12 2012-04-10 2.645 2,755,055 -8,430 0.20% 7,287,640
2012-04-05 2012-04-02 2.645 2,763,485 +3,372 0.20% 7,309,939
2012-04-03 2012-03-30 2.621 2,760,113 -1,686 0.20% 7,235,539
2012-04-02 2012-03-29 2.728 2,761,799 +118,025 0.20% 7,534,799
2012-03-30 2012-03-28 2.681 2,643,774 +6,745 0.19% 7,087,361
2012-03-29 2012-03-27 2.788 2,637,029 +1,686 0.19% 7,350,799
2012-03-27 2012-03-23 2.610 2,635,343 +6,744 0.19% 6,877,199
2012-03-23 2012-03-21 2.764 2,628,599 +15,175 0.19% 7,264,940
2012-03-22 2012-03-20 2.871 2,613,424 +33,721 0.19% 7,501,999
2012-03-21 2012-03-19 2.882 2,579,703 +6,745 0.18% 7,435,801
2012-03-20 2012-03-16 3.025 2,572,958 +13,488 0.18% 7,782,599
2012-03-19 2012-03-15 2.918 2,559,470 +101,165 0.18% 7,468,561
2012-03-16 2012-03-14 3.001 2,458,305 +106,223 0.17% 7,377,480
2012-03-15 2012-03-13 2.716 2,352,082 -57,327 0.17% 6,389,100
2012-03-13 2012-03-09 2.479 2,409,409 +8,431 0.17% 5,973,221
2012-03-09 2012-03-07 2.384 2,400,978 +6,744 0.17% 5,724,479
2012-03-08 2012-03-06 2.420 2,394,234 +48,896 0.17% 5,793,600
2012-03-06 2012-03-02 2.598 2,345,338 +16,861 0.17% 6,092,581
2012-03-05 2012-03-01 2.562 2,328,477 +15,175 0.17% 5,965,921
2012-03-02 2012-02-29 2.669 2,313,302 +84,304 0.16% 6,174,000
2012-02-29 2012-02-27 2.693 2,228,998 +8,430 0.16% 6,001,880
2012-02-28 2012-02-24 2.633 2,220,568 +3,373 0.16% 5,847,481
2012-02-27 2012-02-23 2.598 2,217,195 -16,861 0.16% 5,759,699
2012-02-23 2012-02-21 2.527 2,234,056 -8,431 0.16% 5,644,499
2012-02-17 2012-02-15 2.527 2,242,487 -8,430 0.16% 5,665,801
2012-02-16 2012-02-14 2.503 2,250,917 -16,861 0.16% 5,633,700
2012-02-15 2012-02-13 2.574 2,267,778 -8,430 0.16% 5,837,300
2012-02-14 2012-02-10 2.277 2,276,208 -16,861 0.16% 5,183,999
2012-02-13 2012-02-09 2.420 2,293,069 +8,430 0.16% 5,548,800
2012-02-10 2012-02-08 2.432 2,284,639 -38,780 0.16% 5,555,501
2012-02-09 2012-02-07 2.266 2,323,419 +8,431 0.16% 5,263,961
2012-02-08 2012-02-06 2.159 2,314,988 +16,861 0.16% 4,997,720
2012-02-07 2012-02-03 2.123 2,298,127 +28,663 0.16% 4,879,539
2012-01-18 2012-01-16 1.945 2,269,464 +5,058 0.16% 4,414,880
2012-01-17 2012-01-13 2.052 2,264,406 -57,326 0.16% 4,646,781
2012-01-16 2012-01-12 1.969 2,321,732 +8,430 0.16% 4,571,639
2012-01-13 2012-01-11 1.910 2,313,302 +32,035 0.16% 4,417,840
2012-01-03 2011-12-29 1.815 2,281,267 +8,431 0.16% 4,140,181
2011-12-19 2011-12-15 1.756 2,272,836 -8,431 0.16% 3,990,080
2011-12-15 2011-12-13 1.874 2,281,267 +8,431 0.16% 4,275,481
2011-12-13 2011-12-09 1.886 2,272,836 +8,430 0.16% 4,286,640
2011-12-08 2011-12-06 1.898 2,264,406 +16,861 0.16% 4,297,600
2011-12-06 2011-12-02 1.981 2,247,545 -8,430 0.16% 4,452,220
2011-11-23 2011-11-21 1.910 2,255,975 +8,430 0.16% 4,308,359
2011-11-21 2011-11-17 2.040 2,247,545 +1,686 0.16% 4,585,520
2011-11-17 2011-11-15 2.111 2,245,859 +16,861 0.16% 4,741,920
2011-11-16 2011-11-14 2.123 2,228,998 -1,686 0.16% 4,732,760
2011-11-15 2011-11-11 2.017 2,230,684 -15,175 0.16% 4,498,200
2011-11-14 2011-11-10 2.005 2,245,859 -8,430 0.16% 4,502,160
2011-11-11 2011-11-09 2.171 2,254,289 -8,431 0.16% 4,893,419
2011-11-10 2011-11-08 2.171 2,262,720 +16,861 0.16% 4,911,721
2011-11-09 2011-11-07 2.206 2,245,859 -25,291 0.16% 4,955,040
2011-11-07 2011-11-03 1.969 2,271,150 +8,430 0.16% 4,472,040
2011-11-04 2011-11-02 2.028 2,262,720 -21,919 0.16% 4,589,641
2011-11-02 2011-10-31 2.052 2,284,639 +13,489 0.16% 4,688,301
2011-11-01 2011-10-28 2.100 2,271,150 -13,489 0.16% 4,768,380
2011-10-27 2011-10-25 1.922 2,284,639 -25,291 0.16% 4,390,201
2011-10-21 2011-10-19 1.827 2,309,930 +8,430 0.16% 4,219,600
2011-10-20 2011-10-18 1.827 2,301,500 +18,547 0.16% 4,204,201
2011-10-18 2011-10-14 1.957 2,282,953 +8,431 0.16% 4,468,201
2011-10-17 2011-10-13 2.064 2,274,522 -3,372 0.16% 4,694,520
2011-10-10 2011-10-06 1.625 2,277,894 -8,431 0.16% 3,701,739
2011-10-07 2011-10-04 1.518 2,286,325 +8,431 0.16% 3,471,360
2011-10-06 2011-10-03 1.578 2,277,894 +42,152 0.16% 3,593,659
2011-09-30 2011-09-27 1.779 2,235,742 -20,233 0.16% 3,977,999
2011-09-28 2011-09-26 1.649 2,255,975 +16,860 0.16% 3,719,639
2011-09-27 2011-09-23 1.981 2,239,115 -16,860 0.16% 4,435,521
2011-09-26 2011-09-22 2.064 2,255,975 +13,488 0.16% 4,656,239
2011-09-21 2011-09-19 2.337 2,242,487 -6,744 0.16% 5,240,201
2011-09-19 2011-09-15 2.444 2,249,231 -35,408 0.16% 5,496,080
2011-09-16 2011-09-14 2.467 2,284,639 +25,291 0.16% 5,636,801
2011-09-15 2011-09-12 2.432 2,259,348 -84,304 0.16% 5,494,001
2011-09-14 2011-09-09 2.633 2,343,652 +42,152 0.17% 6,171,601
2011-09-12 2011-09-08 2.610 2,301,500 -11,802 0.16% 6,006,001
2011-09-09 2011-09-07 2.301 2,313,302 +33,722 0.16% 5,323,360
2011-09-08 2011-09-06 2.242 2,279,580 +8,430 0.16% 5,110,559
2011-09-07 2011-09-05 2.266 2,271,150 -1,686 0.16% 5,145,540
2011-09-05 2011-09-01 2.479 2,272,836 -8,431 0.16% 5,634,640
2011-09-01 2011-08-30 2.396 2,281,267 -32,035 0.16% 5,466,121
2011-08-29 2011-08-25 2.218 2,313,302 +1,686 0.16% 5,131,280
2011-08-26 2011-08-24 2.183 2,311,616 -16,861 0.16% 5,045,280
2011-08-25 2011-08-23 2.183 2,328,477 +1,686 0.17% 5,082,080
2011-08-23 2011-08-19 2.230 2,326,791 +33,722 0.17% 5,188,801
2011-08-18 2011-08-16 2.420 2,293,069 -42,152 0.16% 5,548,800
2011-08-17 2011-08-15 2.432 2,335,221 +8,430 0.17% 5,678,500
2011-08-16 2011-08-12 2.384 2,326,791 +33,722 0.17% 5,547,601
2011-08-15 2011-08-11 2.254 2,293,069 +25,291 0.16% 5,168,000
2011-08-12 2011-08-10 2.349 2,267,778 +16,861 0.16% 5,326,200
2011-08-11 2011-08-09 2.206 2,250,917 -72,502 0.16% 4,966,200
2011-08-10 2011-08-08 2.349 2,323,419 +5,059 0.16% 5,456,881
2011-08-09 2011-08-05 2.479 2,318,360 -5,059 0.16% 5,747,499
2011-08-08 2011-08-04 2.669 2,323,419 +23,606 0.16% 6,201,001
2011-08-05 2011-08-03 2.788 2,299,813 +1,686 0.16% 6,410,799
2011-08-04 2011-08-02 2.906 2,298,127 +13,488 0.16% 6,678,699
2011-08-02 2011-07-29 2.989 2,284,639 +5,059 0.16% 6,829,201
2011-08-01 2011-07-28 3.060 2,279,580 -1,687 0.16% 6,976,319
2011-07-28 2011-07-26 3.084 2,281,267 +1,687 0.16% 7,035,601
2011-07-26 2011-07-22 3.048 2,279,580 -1,687 0.16% 6,949,279
2011-07-21 2011-07-19 3.060 2,281,267 +1,687 0.16% 6,981,481
2011-07-20 2011-07-18 3.096 2,279,580 +23,605 0.16% 7,057,439
2011-07-19 2011-07-15 3.143 2,255,975 +6,744 0.16% 7,091,399
2011-07-15 2011-07-13 3.084 2,249,231 -1,686 0.16% 6,936,800
2011-07-14 2011-07-12 3.037 2,250,917 +1,686 0.16% 6,835,200
2011-07-13 2011-07-11 3.203 2,249,231 +16,861 0.16% 7,203,600
2011-07-12 2011-07-08 3.286 2,232,370 -67,443 0.16% 7,334,959
2011-07-11 2011-07-07 3.345 2,299,813 +48,896 0.16% 7,692,959
2011-07-08 2011-07-06 3.298 2,250,917 -33,722 0.16% 7,422,600
2011-07-07 2011-07-05 3.060 2,284,639 +6,745 0.16% 6,991,801
2011-07-06 2011-07-04 3.096 2,277,894 +20,233 0.16% 7,052,219
2011-06-30 2011-06-28 2.942 2,257,661 +16,860 0.16% 6,641,439
2011-06-29 2011-06-27 2.977 2,240,801 +25,292 0.16% 6,671,581
2011-06-28 2011-06-24 2.942 2,215,509 -1,686 0.16% 6,517,439
2011-06-27 2011-06-23 2.847 2,217,195 +5,058 0.16% 6,311,999
2011-06-24 2011-06-22 2.835 2,212,137 -15,175 0.16% 6,271,359
2011-06-22 2011-06-20 2.788 2,227,312 +18,547 0.16% 6,208,700
2011-06-21 2011-06-17 2.930 2,208,765 +8,430 0.16% 6,471,400
2011-06-20 2011-06-16 3.037 2,200,335 +60,699 0.16% 6,681,601
2011-06-15 2011-06-13 3.321 2,139,636 -21,919 0.15% 7,106,401
2011-06-14 2011-06-10 3.084 2,161,555 -8,430 0.15% 6,666,400
2011-06-13 2011-06-09 3.072 2,169,985 +30,349 0.15% 6,666,659
2011-06-10 2011-06-08 3.345 2,139,636 +8,431 0.15% 7,157,161
2011-06-09 2011-06-07 3.535 2,131,205 +101,164 0.15% 7,533,439
2011-06-07 2011-06-02 3.547 2,030,041 +8,431 0.14% 7,199,921
2011-06-03 2011-06-01 3.618 2,021,610 +59,013 0.14% 7,313,899
2011-06-02 2011-05-31 3.689 1,962,597 +5,058 0.14% 7,240,079
2011-06-01 2011-05-30 3.642 1,957,539 -25,291 0.14% 7,128,539
2011-05-30 2011-05-26 3.665 1,982,830 -18,547 0.14% 7,267,679
2011-05-27 2011-05-25 3.642 2,001,377 -84,304 0.14% 7,288,179
2011-05-26 2011-05-24 3.618 2,085,681 +8,430 0.15% 7,545,699
2011-05-25 2011-05-23 3.653 2,077,251 +1,686 0.15% 7,589,121
2011-05-24 2011-05-20 3.736 2,075,565 -23,605 0.15% 7,755,301
2011-05-23 2011-05-19 3.547 2,099,170 +53,955 0.15% 7,445,100
2011-05-20 2011-05-18 3.642 2,045,215 +18,547 0.15% 7,447,819
2011-05-19 2011-05-17 3.653 2,026,668 +59,012 0.14% 7,404,318
2011-05-17 2011-05-13 3.808 1,967,656 +13,489 0.14% 7,492,141
2011-05-16 2011-05-12 3.843 1,954,167 +1,686 0.14% 7,510,320
2011-05-13 2011-05-11 3.808 1,952,481 +25,291 0.14% 7,434,360
2011-05-12 2011-05-09 3.796 1,927,190 +1,686 0.14% 7,315,201
2011-05-11 2011-05-06 3.903 1,925,504 -8,430 0.14% 7,514,361
2011-05-09 2011-05-05 3.784 1,933,934 +42,152 0.14% 7,317,860
2011-05-06 2011-05-04 3.855 1,891,782 +42,152 0.13% 7,293,000
2011-05-05 2011-05-03 3.903 1,849,630 +26,977 0.13% 7,218,260
2011-05-04 2011-04-29 3.974 1,822,653 -8,430 0.13% 7,242,701
2011-05-03 2011-04-28 4.021 1,831,083 +13,489 0.13% 7,363,079
2011-04-29 2011-04-27 4.069 1,817,594 +8,430 0.13% 7,395,078
2011-04-28 2011-04-26 4.080 1,809,164 +1,686 0.13% 7,382,240
2011-04-27 2011-04-21 4.116 1,807,478 -116,340 0.13% 7,439,680
2011-04-26 2011-04-20 4.080 1,923,818 +1,687 0.14% 7,850,082
2011-04-21 2011-04-19 4.069 1,922,131 +25,291 0.14% 7,820,398
2011-04-20 2011-04-18 4.116 1,896,840 -16,861 0.13% 7,807,499
2011-04-19 2011-04-15 4.223 1,913,701 -42,152 0.14% 8,081,200
2011-04-15 2011-04-13 4.258 1,955,853 -43,838 0.14% 8,328,800
2011-04-14 2011-04-12 4.211 1,999,691 -8,431 0.14% 8,420,599
2011-04-13 2011-04-11 4.318 2,008,122 +84,304 0.14% 8,670,482
2011-04-12 2011-04-08 4.341 1,923,818 -1,686 0.14% 8,352,122
2011-04-08 2011-04-06 4.187 1,925,504 +1,686 0.14% 8,062,522
2011-04-07 2011-04-04 4.092 1,923,818 +16,861 0.14% 7,872,902
2011-04-06 2011-04-01 4.021 1,906,957 -13,488 0.14% 7,668,181
2011-04-01 2011-03-30 4.116 1,920,445 -168,608 0.14% 7,904,658
2011-03-31 2011-03-29 4.033 2,089,053 -1,686 0.15% 8,425,198
2011-03-30 2011-03-28 4.092 2,090,739 -25,292 0.15% 8,555,998
2011-03-29 2011-03-25 4.140 2,116,031 -155,119 0.15% 8,759,901
2011-03-28 2011-03-24 4.140 2,271,150 -62,385 0.16% 9,402,060
2011-03-25 2011-03-23 4.164 2,333,535 -80,932 0.17% 9,715,680
2011-03-23 2011-03-21 4.069 2,414,467 -21,919 0.17% 9,823,520
2011-03-22 2011-03-18 4.057 2,436,386 -5,058 0.17% 9,883,800
2011-03-21 2011-03-17 3.903 2,441,444 +13,488 0.17% 9,527,839
2011-03-18 2011-03-16 4.104 2,427,956 +30,350 0.17% 9,964,802
2011-03-17 2011-03-15 3.938 2,397,606 -8,430 0.17% 9,442,080
2011-03-16 2011-03-14 4.104 2,406,036 -3,373 0.17% 9,874,838
2011-03-15 2011-03-11 4.069 2,409,409 +101,165 0.17% 9,802,941
2011-03-14 2011-03-10 4.187 2,308,244 -50,582 0.16% 9,665,141
2011-03-11 2011-03-09 4.282 2,358,826 +126,456 0.17% 10,100,779
2011-03-10 2011-03-08 4.353 2,232,370 +6,744 0.16% 9,718,159
2011-03-09 2011-03-07 4.270 2,225,626 +1,686 0.16% 9,504,000
2011-03-08 2011-03-04 4.294 2,223,940 -89,362 0.16% 9,549,561
2011-03-07 2011-03-03 4.258 2,313,302 -8,430 0.16% 9,850,960
2011-03-04 2011-03-02 4.175 2,321,732 -82,618 0.16% 9,694,078
2011-03-02 2011-02-28 4.116 2,404,350 +3,372 0.17% 9,896,438
2011-03-01 2011-02-25 4.092 2,400,978 +10,116 0.17% 9,825,599
2011-02-28 2011-02-24 4.057 2,390,862 +42,152 0.17% 9,699,121
2011-02-25 2011-02-23 4.199 2,348,710 -47,210 0.17% 9,862,441
2011-02-23 2011-02-21 4.424 2,395,920 -97,793 0.17% 10,600,660
2011-02-22 2011-02-18 4.341 2,493,713 -21,919 0.18% 10,826,282
2011-02-21 2011-02-17 4.377 2,515,632 +3,372 0.18% 11,010,961
2011-02-18 2011-02-16 4.436 2,512,260 -109,595 0.18% 11,145,202
2011-02-17 2011-02-15 4.199 2,621,855 -97,792 0.19% 11,009,401
2011-02-16 2011-02-14 4.199 2,719,647 -1,686 0.19% 11,420,038
2011-02-15 2011-02-11 4.009 2,721,333 +6,744 0.19% 10,910,638
2011-02-14 2011-02-10 4.021 2,714,589 +116,339 0.19% 10,915,799
2011-02-09 2011-02-07 4.045 2,598,250 +84,304 0.18% 10,509,622
2011-02-07 2011-01-31 4.057 2,513,946 -37,093 0.18% 10,198,442
2011-02-01 2011-01-28 4.152 2,551,039 -8,431 0.18% 10,590,998
2011-01-31 2011-01-27 4.175 2,559,470 -8,430 0.18% 10,686,721
2011-01-28 2011-01-26 4.128 2,567,900 +178,724 0.18% 10,600,079
2011-01-27 2011-01-25 4.128 2,389,176 -8,430 0.17% 9,862,321
2011-01-26 2011-01-24 4.080 2,397,606 +8,430 0.17% 9,783,360
2011-01-25 2011-01-21 4.235 2,389,176 +8,431 0.17% 10,117,381
2011-01-24 2011-01-20 4.318 2,380,745 +89,362 0.17% 10,279,359
2011-01-21 2011-01-19 4.484 2,291,383 -116,340 0.16% 10,274,040
2011-01-20 2011-01-18 4.021 2,407,723 +8,431 0.17% 9,681,842
2011-01-19 2011-01-17 3.950 2,399,292 +8,430 0.17% 9,477,179
2011-01-18 2011-01-14 3.986 2,390,862 +72,502 0.17% 9,528,961
2011-01-17 2011-01-13 4.069 2,318,360 -1,686 0.16% 9,432,499
2011-01-14 2011-01-12 4.104 2,320,046 -126,456 0.16% 9,521,918
2011-01-13 2011-01-11 4.069 2,446,502 -15,175 0.17% 9,953,858
2011-01-12 2011-01-10 4.104 2,461,677 +1,686 0.17% 10,103,199
2011-01-11 2011-01-07 3.997 2,459,991 +210,760 0.17% 9,833,660
2011-01-10 2011-01-06 4.187 2,249,231 -47,210 0.16% 9,418,040
2011-01-07 2011-01-05 4.330 2,296,441 +38,780 0.16% 9,942,599
2011-01-06 2011-01-04 4.484 2,257,661 -119,712 0.16% 10,122,838
2011-01-05 2011-01-03 4.448 2,377,373 -20,233 0.17% 10,574,999
2011-01-04 2010-12-31 4.306 2,397,606 -119,712 0.17% 10,323,720
2011-01-03 2010-12-29 4.270 2,517,318 +64,071 0.18% 10,749,601
2010-12-29 2010-12-24 3.760 2,453,247 +25,291 0.17% 9,224,701
2010-12-23 2010-12-21 3.725 2,427,956 -10,116 0.17% 9,043,202
2010-12-22 2010-12-20 3.665 2,438,072 -5,058 0.17% 8,936,280
2010-12-21 2010-12-17 3.689 2,443,130 -8,431 0.17% 9,012,779
2010-12-20 2010-12-16 3.665 2,451,561 +242,796 0.17% 8,985,721
2010-12-17 2010-12-15 3.725 2,208,765 -13,489 0.16% 8,226,800
2010-12-16 2010-12-14 3.867 2,222,254 +3,372 0.16% 8,593,361
2010-12-15 2010-12-13 3.796 2,218,882 +20,233 0.16% 8,422,402
2010-12-14 2010-12-10 3.594 2,198,649 -5,058 0.16% 7,902,241
2010-12-13 2010-12-09 3.665 2,203,707 -79,246 0.16% 8,077,261
2010-12-10 2010-12-08 3.689 2,282,953 +204,016 0.16% 8,421,881
2010-12-09 2010-12-07 3.748 2,078,937 +48,896 0.15% 7,792,560
2010-12-08 2010-12-06 3.843 2,030,041 +6,745 0.14% 7,801,922
2010-12-07 2010-12-03 3.926 2,023,296 +3,372 0.14% 7,943,999
2010-12-06 2010-12-02 4.045 2,019,924 +25,291 0.14% 8,170,360
2010-12-03 2010-12-01 4.045 1,994,633 -5,058 0.14% 8,068,060
2010-12-02 2010-11-30 4.009 1,999,691 -5,058 0.14% 8,017,359
2010-12-01 2010-11-29 4.069 2,004,749 +91,048 0.14% 8,156,538
2010-11-30 2010-11-26 3.950 1,913,701 -65,757 0.14% 7,559,100
2010-11-29 2010-11-25 4.092 1,979,458 +5,058 0.14% 8,100,599
2010-11-26 2010-11-24 4.092 1,974,400 -1,686 0.14% 8,079,900
2010-11-25 2010-11-23 4.140 1,976,086 +1,686 0.14% 8,180,560
2010-11-24 2010-11-22 4.318 1,974,400 -1,686 0.14% 8,524,880
2010-11-23 2010-11-19 4.389 1,976,086 -104,537 0.14% 8,672,800
2010-11-22 2010-11-18 4.330 2,080,623 -102,851 0.15% 9,008,200
2010-11-19 2010-11-17 3.879 2,183,474 +146,689 0.15% 8,469,300
2010-11-18 2010-11-16 4.247 2,036,785 -239,423 0.14% 8,649,280
2010-11-17 2010-11-15 4.662 2,276,208 -101,165 0.16% 10,610,999
2010-11-16 2010-11-12 4.757 2,377,373 +92,734 0.17% 11,308,199
2010-11-15 2010-11-11 4.994 2,284,639 -13,488 0.16% 11,409,101
2010-11-12 2010-11-10 4.958 2,298,127 -119,712 0.16% 11,394,678
2010-11-11 2010-11-09 4.875 2,417,839 +116,339 0.17% 11,787,480
2010-11-10 2010-11-08 4.816 2,301,500 +3,373 0.16% 11,083,802
2010-11-09 2010-11-05 4.863 2,298,127 -55,641 0.16% 11,176,598
2010-11-08 2010-11-04 4.840 2,353,768 +52,268 0.17% 11,391,360
2010-11-05 2010-11-03 4.887 2,301,500 +15,175 0.16% 11,247,602
2010-11-04 2010-11-02 4.946 2,286,325 -3,372 0.16% 11,309,041
2010-11-03 2010-11-01 5.053 2,289,697 +20,233 0.16% 11,570,160
2010-11-02 2010-10-29 5.006 2,269,464 -305,181 0.16% 11,360,240
2010-11-01 2010-10-28 4.875 2,574,645 -251,225 0.18% 12,551,942
2010-10-29 2010-10-27 4.923 2,825,870 +5,058 0.20% 13,910,798
2010-10-28 2010-10-26 4.804 2,820,812 -424,892 0.20% 13,551,299
2010-10-27 2010-10-25 5.041 3,245,704 -55,641 0.23% 16,362,498
2010-10-26 2010-10-22 5.077 3,301,345 +25,291 0.25% 16,760,480
2010-10-25 2010-10-21 5.219 3,276,054 +62,385 0.25% 17,098,401
2010-10-22 2010-10-20 4.970 3,213,669 +104,537 0.25% 15,972,280
2010-10-21 2010-10-19 5.077 3,109,132 +112,967 0.24% 15,784,640
2010-10-20 2010-10-18 5.101 2,996,165 +104,537 0.23% 15,282,202
2010-10-19 2010-10-15 5.006 2,891,628 +396,229 0.22% 14,474,602
2010-10-15 2010-10-13 5.207 2,495,399 +77,560 0.19% 12,994,401
2010-10-14 2010-10-12 5.255 2,417,839 +5,058 0.18% 12,705,240
2010-10-13 2010-10-11 5.029 2,412,781 +141,631 0.18% 12,134,881
2010-10-12 2010-10-08 5.255 2,271,150 +99,479 0.17% 11,934,420
2010-10-11 2010-10-07 4.638 2,171,671 -60,699 0.17% 10,072,158
2010-10-08 2010-10-06 4.175 2,232,370 -11,803 0.17% 9,320,959
2010-10-07 2010-10-05 4.175 2,244,173 -1,295,752 0.17% 9,370,241
2010-10-06 2010-10-04 3.808 3,539,925 -455,242 0.27% 13,478,788
2010-10-05 2010-09-30 3.974 3,995,167 +45,524 0.31% 15,875,650
2010-10-04 2010-09-29 3.950 3,949,643 -72,501 0.30% 15,601,050
2010-09-30 2010-09-28 4.080 4,022,144 -269,773 0.31% 16,412,238
2010-09-29 2010-09-27 3.736 4,291,917 +332,158 0.33% 16,036,649
2010-09-28 2010-09-24 3.215 3,959,759 -111,282 0.30% 12,728,869
2010-09-27 2010-09-22 2.930 4,071,041 -603,616 0.31% 11,927,631
2010-09-24 2010-09-21 2.965 4,674,657 -84,304 0.36% 13,862,499
2010-09-22 2010-09-20 2.965 4,758,961 -505,825 0.36% 14,112,499
2010-09-21 2010-09-17 2.977 5,264,786 +26,978 0.40% 15,674,951
2010-09-20 2010-09-16 2.882 5,237,808 +342,274 0.40% 15,097,589
2010-09-17 2010-09-15 2.918 4,895,534 +26,977 0.37% 14,285,220
2010-09-16 2010-09-14 2.965 4,868,557 +224,249 0.37% 14,437,501
2010-09-15 2010-09-13 2.882 4,644,308 +163,550 0.36% 13,386,870
2010-09-14 2010-09-10 2.847 4,480,758 +359,135 0.34% 12,755,999
2010-09-13 2010-09-09 2.930 4,121,623 +227,621 0.32% 12,075,830
2010-09-10 2010-09-08 2.965 3,894,002 -45,524 0.30% 11,547,499
2010-09-09 2010-09-07 2.538 3,939,526 -18,547 0.30% 10,000,219
2010-09-08 2010-09-06 2.503 3,958,073 +74,187 0.30% 9,906,449
2010-09-07 2010-09-03 2.396 3,883,886 +16,861 0.30% 9,306,140
2010-09-06 2010-09-02 2.432 3,867,025 -30,349 0.30% 9,403,350
2010-09-03 2010-09-01 2.396 3,897,374 -48,897 0.30% 9,338,459
2010-09-02 2010-08-31 2.313 3,946,271 +316,983 0.30% 9,127,951
2010-09-01 2010-08-30 2.361 3,629,288 -30,349 0.28% 8,566,951
2010-08-31 2010-08-27 2.230 3,659,637 +42,152 0.28% 8,161,080
2010-08-30 2010-08-26 2.266 3,617,485 -8,431 0.28% 8,195,810
2010-08-26 2010-08-24 2.313 3,625,916 +42,152 0.28% 8,386,951
2010-08-24 2010-08-20 2.372 3,583,764 -42,152 0.27% 8,502,001
2010-08-23 2010-08-19 2.396 3,625,916 -43,838 0.28% 8,688,021
2010-08-20 2010-08-18 2.349 3,669,754 -25,291 0.28% 8,618,941
2010-08-19 2010-08-17 2.301 3,695,045 -8,430 0.28% 8,503,020
2010-08-12 2010-08-10 2.301 3,703,475 -8,431 0.28% 8,522,420
2010-08-06 2010-08-04 2.254 3,711,906 +30,350 0.28% 8,365,701
2010-08-04 2010-08-02 2.254 3,681,556 +1,686 0.28% 8,297,300
2010-08-03 2010-07-30 2.254 3,679,870 -10,117 0.28% 8,293,500
2010-08-02 2010-07-29 2.183 3,689,987 -18,546 0.28% 8,053,681
2010-07-29 2010-07-27 2.171 3,708,533 -1,687 0.28% 8,050,169
2010-07-28 2010-07-26 2.194 3,710,220 -1,686 0.28% 8,141,851
2010-07-27 2010-07-23 2.194 3,711,906 +1,686 0.28% 8,145,551
2010-07-19 2010-07-15 2.111 3,710,220 -1,686 0.28% 7,833,781
2010-07-06 2010-07-02 2.111 3,711,906 -118,025 0.28% 7,837,341
2010-07-05 2010-06-30 2.111 3,829,931 -11,803 0.29% 8,086,540
2010-07-02 2010-06-29 2.111 3,841,734 -3,372 0.29% 8,111,460
2010-06-30 2010-06-28 2.194 3,845,106 +3,372 0.29% 8,437,850
2010-06-29 2010-06-25 2.206 3,841,734 -1,686 0.29% 8,476,020
2010-06-25 2010-06-23 2.206 3,843,420 -3,372 0.29% 8,479,740
2010-06-21 2010-06-17 2.111 3,846,792 +119,712 0.29% 8,122,140
2010-06-17 2010-06-14 2.076 3,727,080 -16,861 0.29% 7,736,749
2010-06-15 2010-06-11 2.017 3,743,941 -10,117 0.29% 7,549,700
2010-06-14 2010-06-10 2.005 3,754,058 +28,664 0.29% 7,525,571
2010-06-11 2010-06-09 2.028 3,725,394 +8,430 0.28% 7,556,489
2010-06-08 2010-06-04 2.100 3,716,964 -65,757 0.28% 7,803,930
2010-06-07 2010-06-03 2.005 3,782,721 +16,861 0.29% 7,583,030
2010-06-04 2010-06-02 2.005 3,765,860 -67,443 0.29% 7,549,230
2010-06-03 2010-06-01 1.993 3,833,303 +11,802 0.29% 7,638,959
2010-05-28 2010-05-26 1.922 3,821,501 -1,686 0.29% 7,343,460
2010-05-27 2010-05-25 1.933 3,823,187 -30,349 0.29% 7,392,050
2010-05-26 2010-05-24 1.993 3,853,536 -16,861 0.29% 7,679,279
2010-05-25 2010-05-20 1.874 3,870,397 +16,861 0.30% 7,253,780
2010-05-24 2010-05-19 2.005 3,853,536 +25,291 0.29% 7,724,989
2010-05-19 2010-05-17 2.064 3,828,245 +40,466 0.29% 7,901,340
2010-05-18 2010-05-14 2.183 3,787,779 -64,071 0.29% 8,267,120
2010-05-14 2010-05-12 2.100 3,851,850 +42,152 0.29% 8,087,129
2010-05-10 2010-05-06 2.135 3,809,698 -171,980 0.29% 8,134,199
2010-05-07 2010-05-05 2.206 3,981,678 +11,802 0.30% 8,784,779
2010-05-06 2010-05-04 2.289 3,969,876 +16,861 0.30% 9,088,370
2010-05-05 2010-05-03 2.289 3,953,015 +5,058 0.30% 9,049,770
2010-05-03 2010-04-29 2.277 3,947,957 +60,699 0.30% 8,991,360
2010-04-30 2010-04-28 2.325 3,887,258 +6,744 0.30% 9,037,560
2010-04-29 2010-04-27 2.337 3,880,514 +55,641 0.30% 9,067,911
2010-04-28 2010-04-26 2.384 3,824,873 -92,734 0.29% 9,119,370
2010-04-26 2010-04-22 2.349 3,917,607 -43,838 0.30% 9,201,059
2010-04-22 2010-04-20 2.230 3,961,445 +1,686 0.30% 8,834,119
2010-04-21 2010-04-19 2.218 3,959,759 +18,546 0.30% 8,783,389
2010-04-20 2010-04-16 2.289 3,941,213 -18,546 0.30% 9,022,751
2010-04-19 2010-04-15 2.325 3,959,759 -1,686 0.30% 9,206,119
2010-04-15 2010-04-13 2.277 3,961,445 +84,304 0.30% 9,022,079
2010-04-14 2010-04-12 2.337 3,877,141 +111,281 0.30% 9,060,029
2010-04-13 2010-04-09 2.301 3,765,860 +8,430 0.29% 8,665,980
2010-04-12 2010-04-08 2.337 3,757,430 -33,721 0.29% 8,780,291
2010-04-07 2010-03-31 2.242 3,791,151 +33,721 0.29% 8,499,329
2010-03-31 2010-03-29 2.242 3,757,430 -8,430 0.29% 8,423,730
2010-03-30 2010-03-26 2.230 3,765,860 -8,431 0.29% 8,397,960
2010-03-29 2010-03-25 2.206 3,774,291 -3,372 0.29% 8,327,221
2010-03-25 2010-03-23 2.230 3,777,663 +16,861 0.29% 8,424,281
2010-03-24 2010-03-22 2.254 3,760,802 -33,722 0.29% 8,475,900
2010-03-23 2010-03-19 2.325 3,794,524 -8,430 0.29% 8,821,961
2010-03-18 2010-03-16 2.206 3,802,954 +16,861 0.29% 8,390,460
2010-03-16 2010-03-12 2.230 3,786,093 +8,430 0.29% 8,443,080
2010-03-15 2010-03-11 2.254 3,777,663 +16,861 0.29% 8,513,901
2010-03-08 2010-03-04 2.313 3,760,802 -67,443 0.29% 8,698,950
2010-03-05 2010-03-03 2.384 3,828,245 -8,431 0.29% 9,127,410
2010-03-04 2010-03-02 2.301 3,836,676 -8,430 0.29% 8,828,941
2010-03-03 2010-03-01 2.218 3,845,106 +42,152 0.29% 8,529,070
2010-03-01 2010-02-25 2.218 3,802,954 +25,291 0.29% 8,435,570
2010-02-26 2010-02-24 2.206 3,777,663 -16,861 0.29% 8,334,661
2010-02-24 2010-02-22 2.254 3,794,524 -30,349 0.29% 8,551,901
2010-02-19 2010-02-17 2.313 3,824,873 -8,430 0.29% 8,847,150
2010-02-17 2010-02-11 2.123 3,833,303 +67,443 0.29% 8,139,129
2010-02-12 2010-02-10 2.028 3,765,860 +25,291 0.29% 7,638,570
2010-02-09 2010-02-05 2.064 3,740,569 -16,861 0.29% 7,720,380
2010-02-08 2010-02-04 2.111 3,757,430 +1,686 0.29% 7,933,460
2010-02-05 2010-02-03 2.171 3,755,744 -11,802 0.29% 8,152,651
2010-02-04 2010-02-02 2.159 3,767,546 -16,861 0.29% 8,133,579
2010-02-02 2010-01-29 2.076 3,784,407 +45,524 0.29% 7,855,750
2010-02-01 2010-01-28 2.111 3,738,883 -8,430 0.29% 7,894,300
2010-01-28 2010-01-26 2.100 3,747,313 -3,372 0.29% 7,867,649
2010-01-27 2010-01-25 2.206 3,750,685 +16,860 0.29% 8,275,139
2010-01-26 2010-01-22 2.289 3,733,825 -84,304 0.29% 8,547,971
2010-01-25 2010-01-21 2.266 3,818,129 +42,152 0.29% 8,650,391
2010-01-22 2010-01-20 2.349 3,775,977 -8,430 0.29% 8,868,421
2010-01-21 2010-01-19 2.432 3,784,407 +18,547 0.29% 9,202,450
2010-01-20 2010-01-18 2.408 3,765,860 +8,430 0.29% 9,068,010
2010-01-19 2010-01-15 2.479 3,757,430 +8,431 0.29% 9,315,131
2010-01-18 2010-01-14 2.527 3,748,999 +32,035 0.29% 9,472,109
2010-01-15 2010-01-13 2.550 3,716,964 +55,641 0.28% 9,479,350
2010-01-14 2010-01-12 2.598 3,661,323 +15,175 0.28% 9,511,169
2010-01-13 2010-01-11 2.444 3,646,148 +23,605 0.28% 8,909,499
2010-01-12 2010-01-08 2.479 3,622,543 +10,116 0.28% 8,980,729
2010-01-11 2010-01-07 2.444 3,612,427 -16,861 0.28% 8,827,100
2010-01-08 2010-01-06 2.372 3,629,288 -59,012 0.28% 8,610,001
2010-01-07 2010-01-05 2.396 3,688,300 +214,132 0.28% 8,837,499
2010-01-06 2010-01-04 2.610 3,474,168 -133,201 0.27% 9,066,199
2010-01-04 2009-12-29 1.874 3,607,369 -3,372 0.28% 6,760,821
2009-12-18 2009-12-16 1.933 3,610,741 -18,547 0.28% 6,981,290
2009-12-16 2009-12-14 1.957 3,629,288 +8,431 0.28% 7,103,251
2009-12-15 2009-12-11 1.981 3,620,857 +50,582 0.28% 7,172,649
2009-12-14 2009-12-10 1.969 3,570,275 +11,803 0.27% 7,030,100
2009-12-10 2009-12-08 1.993 3,558,472 +16,860 0.27% 7,091,279
2009-12-08 2009-12-04 2.052 3,541,612 +84,304 0.27% 7,267,731
2009-12-07 2009-12-03 2.052 3,457,308 +42,153 0.26% 7,094,731
2009-12-03 2009-12-01 1.993 3,415,155 +25,291 0.26% 6,805,679
2009-12-02 2009-11-30 1.969 3,389,864 +8,430 0.26% 6,674,859
2009-12-01 2009-11-27 1.933 3,381,434 +21,919 0.26% 6,537,930
2009-11-30 2009-11-26 2.017 3,359,515 -67,443 0.26% 6,774,500
2009-11-26 2009-11-24 2.028 3,426,958 -25,291 0.26% 6,951,150
2009-11-25 2009-11-23 2.040 3,452,249 +8,430 0.26% 7,043,399
2009-11-23 2009-11-19 2.028 3,443,819 +16,861 0.26% 6,985,350
2009-11-20 2009-11-18 2.052 3,426,958 -38,780 0.26% 7,032,450
2009-11-19 2009-11-17 2.088 3,465,738 +33,722 0.27% 7,235,360
2009-11-18 2009-11-16 2.135 3,432,016 +62,385 0.26% 7,327,799
2009-11-17 2009-11-13 2.052 3,369,631 -84,304 0.26% 6,914,809
2009-11-16 2009-11-12 2.017 3,453,935 -758,736 0.26% 6,964,899
2009-11-13 2009-11-11 2.028 4,212,671 -252,912 0.32% 8,544,869
2009-11-12 2009-11-10 2.028 4,465,583 +33,721 0.34% 9,057,869
2009-11-11 2009-11-09 2.064 4,431,862 +25,291 0.34% 9,147,180
2009-11-10 2009-11-06 2.076 4,406,571 +219,191 0.34% 9,147,251
2009-11-04 2009-11-02 2.005 4,187,380 -421,520 0.32% 8,394,230
2009-11-03 2009-10-30 2.017 4,608,900 -640,711 0.35% 9,293,899
2009-11-02 2009-10-29 2.005 5,249,611 +1,686 0.40% 10,523,630
2009-10-30 2009-10-28 2.028 5,247,925 -143,317 0.40% 10,644,751
2009-10-29 2009-10-27 2.076 5,391,242 -82,617 0.41% 11,191,251
2009-10-28 2009-10-23 2.064 5,473,859 -843,041 0.42% 11,297,819
2009-10-27 2009-10-22 2.088 6,316,900 -171,980 0.48% 13,187,681
2009-10-23 2009-10-21 2.111 6,488,880 -20,233 0.50% 13,700,661
2009-10-22 2009-10-20 2.111 6,509,113 +16,861 0.50% 13,743,381
2009-10-21 2009-10-19 2.183 6,492,252 +151,747 0.50% 14,169,840
2009-10-20 2009-10-16 2.017 6,340,505 -177,038 0.48% 12,785,701
2009-10-19 2009-10-15 2.052 6,517,543 +50,582 0.50% 13,374,630
2009-10-15 2009-10-13 2.088 6,466,961 +21,919 0.49% 13,500,961
2009-10-14 2009-10-12 2.135 6,445,042 +84,304 0.49% 13,761,001
2009-10-13 2009-10-09 2.135 6,360,738 -16,860 0.49% 13,581,001
2009-10-09 2009-10-07 2.052 6,377,598 -16,861 0.49% 13,087,449
2009-10-08 2009-10-06 2.017 6,394,459 -210,760 0.49% 12,894,499
2009-10-07 2009-10-05 2.005 6,605,219 +8,430 0.51% 13,241,149
2009-10-05 2009-09-30 2.005 6,596,789 -74,187 0.50% 13,224,250
2009-10-02 2009-09-29 2.028 6,670,976 -16,861 0.51% 13,531,229
2009-09-30 2009-09-28 1.981 6,687,837 +8,430 0.51% 13,248,110
2009-09-29 2009-09-25 2.100 6,679,407 +45,524 0.51% 14,023,710
2009-09-28 2009-09-24 2.017 6,633,883 +107,909 0.51% 13,377,301
2009-09-25 2009-09-23 2.052 6,525,974 -1,686 0.50% 13,391,931
2009-09-24 2009-09-22 2.123 6,527,660 -3,372 0.50% 13,859,971
2009-09-23 2009-09-21 2.171 6,531,032 +25,291 0.50% 14,177,011
2009-09-22 2009-09-18 2.254 6,505,741 +118,026 0.50% 14,662,301
2009-09-21 2009-09-17 2.289 6,387,715 +16,861 0.49% 14,623,610
2009-09-18 2009-09-16 2.171 6,370,854 +25,291 0.49% 13,829,310
2009-09-17 2009-09-15 2.111 6,345,563 +5,058 0.49% 13,398,060
2009-09-16 2009-09-14 2.171 6,340,505 +52,269 0.48% 13,763,431
2009-09-15 2009-09-11 2.052 6,288,236 +62,385 0.48% 12,904,070
2009-09-14 2009-09-10 2.017 6,225,851 +92,734 0.48% 12,554,500
2009-09-11 2009-09-09 2.123 6,133,117 +160,178 0.47% 13,022,250
2009-09-10 2009-09-08 2.076 5,972,939 -40,466 0.46% 12,398,750
2009-09-09 2009-09-07 2.159 6,013,405 +133,200 0.46% 12,982,060
2009-09-08 2009-09-04 1.933 5,880,205 +10,117 0.45% 11,369,250
2009-09-07 2009-09-03 1.803 5,870,088 +185,469 0.45% 10,583,759
2009-09-04 2009-09-02 1.684 5,684,619 +42,152 0.43% 9,575,059
2009-09-03 2009-09-01 1.696 5,642,467 +10,116 0.43% 9,570,989
2009-09-02 2009-08-31 1.673 5,632,351 +3,372 0.43% 9,420,210
2009-09-01 2009-08-28 1.732 5,628,979 +247,854 0.43% 9,748,420
2009-08-28 2009-08-26 1.815 5,381,125 +843,040 0.41% 9,765,990
2009-08-27 2009-08-25 1.779 4,538,085 +446,811 0.35% 8,074,500
2009-08-26 2009-08-24 1.803 4,091,274 +1,601,777 0.31% 7,376,561
2009-08-25 2009-08-21 1.673 2,489,497 -50,583 0.19% 4,163,729
2009-08-24 2009-08-20 1.649 2,540,080 -8,430 0.19% 4,188,070
2009-08-20 2009-08-18 1.625 2,548,510 +20,233 0.19% 4,141,510
2009-08-19 2009-08-17 1.673 2,528,277 -84,304 0.19% 4,228,590
2009-08-17 2009-08-13 1.767 2,612,581 +42,152 0.20% 4,617,509
2009-08-14 2009-08-12 1.744 2,570,429 +10,116 0.20% 4,482,029
2009-08-12 2009-08-10 1.791 2,560,313 +16,861 0.20% 4,585,870
2009-08-11 2009-08-07 1.744 2,543,452 +139,945 0.19% 4,434,990
2009-08-10 2009-08-06 1.827 2,403,507 -42,152 0.20% 4,390,539
2009-08-07 2009-08-05 1.862 2,445,659 -33,722 0.20% 4,554,569
2009-08-05 2009-08-03 1.898 2,479,381 +396,229 0.21% 4,705,600
2009-08-04 2009-07-31 1.839 2,083,152 +25,291 0.17% 3,830,050
2009-07-31 2009-07-29 1.874 2,057,861 -402,973 0.17% 3,856,780
2009-07-29 2009-07-27 1.981 2,460,834 -30,350 0.21% 4,874,730
2009-07-28 2009-07-24 1.993 2,491,184 +50,583 0.21% 4,964,401
2009-07-27 2009-07-23 1.898 2,440,601 -8,431 0.20% 4,632,000
2009-07-24 2009-07-22 1.874 2,449,032 +16,861 0.20% 4,589,901
2009-07-22 2009-07-20 1.839 2,432,171 -67,443 0.20% 4,471,751
2009-07-21 2009-07-17 1.815 2,499,614 -219,190 0.21% 4,536,450
2009-07-17 2009-07-15 1.815 2,718,804 +16,860 0.23% 4,934,249
2009-07-13 2009-07-09 1.815 2,701,944 +42,152 0.23% 4,903,651
2009-07-10 2009-07-08 1.839 2,659,792 +38,780 0.22% 4,890,251
2009-07-09 2009-07-07 1.874 2,621,012 +91,049 0.22% 4,912,221
2009-07-08 2009-07-06 1.803 2,529,963 +50,582 0.21% 4,561,519
2009-07-07 2009-07-03 1.767 2,479,381 +16,861 0.21% 4,382,090
2009-07-06 2009-07-02 1.815 2,462,520 +168,608 0.21% 4,469,130
2009-07-03 2009-06-30 1.803 2,293,912 +84,304 0.19% 4,135,920
2009-06-30 2009-06-26 1.827 2,209,608 +16,861 0.18% 4,036,340
2009-06-29 2009-06-25 1.684 2,192,747 +25,291 0.18% 3,693,419
2009-06-26 2009-06-24 1.613 2,167,456 -8,431 0.18% 3,496,560
2009-06-25 2009-06-23 1.589 2,175,887 -13,488 0.18% 3,458,541
2009-06-24 2009-06-22 1.661 2,189,375 -138,259 0.18% 3,635,800
2009-06-23 2009-06-19 1.673 2,327,634 -83,461 0.19% 3,893,010
2009-06-17 2009-06-15 1.756 2,411,095 -16,861 0.20% 4,232,800
2009-06-16 2009-06-12 1.886 2,427,956 +21,920 0.20% 4,579,201
2009-06-11 2009-06-09 1.850 2,406,036 -13,489 0.20% 4,452,239
2009-06-10 2009-06-08 1.933 2,419,525 +3,372 0.20% 4,678,100
2009-06-09 2009-06-05 1.993 2,416,153 -79,246 0.20% 4,814,880
2009-06-08 2009-06-04 2.040 2,495,399 -11,802 0.21% 5,091,201
2009-06-05 2009-06-03 1.661 2,507,201 -8,431 0.21% 4,163,600
2009-06-03 2009-06-01 1.708 2,515,632 -8,430 0.21% 4,296,961
2009-06-02 2009-05-29 1.613 2,524,062 +5,058 0.21% 4,071,840
2009-06-01 2009-05-27 1.684 2,519,004 +11,803 0.21% 4,242,960
2009-05-27 2009-05-25 1.637 2,507,201 -8,431 0.21% 4,104,120
2009-05-26 2009-05-22 1.684 2,515,632 +25,292 0.21% 4,237,281
2009-05-25 2009-05-21 1.506 2,490,340 +16,860 0.21% 3,751,579
2009-05-22 2009-05-20 1.412 2,473,480 -84,304 0.21% 3,491,460
2009-05-18 2009-05-14 1.376 2,557,784 -16,861 0.21% 3,519,440
2009-05-15 2009-05-13 1.423 2,574,645 +8,431 0.21% 3,664,801
2009-05-13 2009-05-11 1.388 2,566,214 +33,722 0.21% 3,561,480
2009-05-12 2009-05-08 1.435 2,532,492 -16,861 0.21% 3,634,839
2009-05-08 2009-05-06 1.352 2,549,353 -26,978 0.21% 3,447,360
2009-05-07 2009-05-05 1.317 2,576,331 +59,013 0.22% 3,392,161
2009-05-06 2009-05-04 1.281 2,517,318 -8,430 0.21% 3,224,880
2009-05-05 2009-04-30 1.186 2,525,748 +25,291 0.21% 2,996,000
2009-04-30 2009-04-28 1.127 2,500,457 -33,722 0.21% 2,817,700
2009-04-29 2009-04-27 1.222 2,534,179 +16,861 0.21% 3,096,181
2009-04-24 2009-04-22 1.293 2,517,318 +33,722 0.21% 3,254,740
2009-04-22 2009-04-20 1.435 2,483,596 -33,722 0.21% 3,564,660
2009-04-21 2009-04-17 1.412 2,517,318 -42,152 0.21% 3,553,340
2009-04-20 2009-04-16 1.459 2,559,470 -84,304 0.21% 3,734,280
2009-04-17 2009-04-15 1.542 2,643,774 -92,734 0.22% 4,076,800
2009-04-16 2009-04-14 1.317 2,736,508 -50,583 0.23% 3,603,060
2009-04-15 2009-04-09 1.412 2,787,091 -112,967 0.23% 3,934,141
2009-04-07 2009-04-03 1.127 2,900,058 -5,058 0.24% 3,268,000
2009-04-02 2009-03-31 1.044 2,905,116 -21,919 0.24% 3,032,480
2009-04-01 2009-03-30 1.056 2,927,035 +20,233 0.24% 3,090,080
2009-03-31 2009-03-27 1.079 2,906,802 -33,722 0.24% 3,137,680
2009-03-30 2009-03-26 1.020 2,940,524 +18,547 0.25% 2,999,680
2009-03-26 2009-03-24 1.044 2,921,977 +33,722 0.24% 3,050,080
2009-03-25 2009-03-23 0.996 2,888,255 -84,304 0.24% 2,877,840
2009-02-19 2009-02-17 0.890 2,972,559 -8,431 0.25% 2,644,500
2009-02-16 2009-02-12 0.925 2,980,990 -67,443 0.25% 2,758,080
2009-02-13 2009-02-11 0.937 3,048,433 +42,152 0.25% 2,856,640
2009-02-09 2009-02-05 0.878 3,006,281 +33,722 0.25% 2,638,840
2009-02-06 2009-02-04 0.878 2,972,559 +16,860 0.25% 2,609,240
2009-01-30 2009-01-23 0.854 2,955,699 +109,596 0.25% 2,524,320
2009-01-22 2009-01-20 0.925 2,846,103 -168,608 0.24% 2,633,280
2009-01-20 2009-01-16 0.937 3,014,711 +168,608 0.25% 2,825,040
2009-01-16 2009-01-14 0.973 2,846,103 -50,583 0.24% 2,768,320
2009-01-15 2009-01-13 0.961 2,896,686 -116,339 0.24% 2,783,160
2009-01-14 2009-01-12 1.008 3,013,025 +166,922 0.25% 3,037,900
2009-01-09 2009-01-07 1.079 2,846,103 -28,664 0.24% 3,072,160
2009-01-08 2009-01-06 1.103 2,874,767 -25,291 0.24% 3,171,300
2009-01-06 2009-01-02 1.068 2,900,058 +5,058 0.24% 3,096,000
2009-01-02 2008-12-29 1.032 2,895,000 +16,861 0.24% 2,987,580
2008-12-29 2008-12-22 0.985 2,878,139 -16,861 0.24% 2,833,620
2008-12-22 2008-12-18 1.032 2,895,000 -126,456 0.24% 2,987,580
2008-12-19 2008-12-17 0.973 3,021,456 +126,456 0.25% 2,938,880
2008-12-18 2008-12-16 0.973 2,895,000 -23,605 0.24% 2,815,880
2008-12-17 2008-12-15 0.973 2,918,605 +42,152 0.24% 2,838,840
2008-12-15 2008-12-11 1.008 2,876,453 -8,430 0.24% 2,900,200
2008-12-12 2008-12-10 0.985 2,884,883 -50,583 0.24% 2,840,260
2008-12-11 2008-12-09 0.878 2,935,466 +25,292 0.25% 2,576,680
2008-12-08 2008-12-04 0.866 2,910,174 -42,152 0.24% 2,519,960
2008-11-25 2008-11-21 0.795 2,952,326 +741,875 0.25% 2,346,340
2008-11-24 2008-11-20 0.795 2,210,451 +42,152 0.18% 1,756,740
2008-11-21 2008-11-19 0.842 2,168,299 +42,152 0.18% 1,826,120
2008-11-18 2008-11-14 0.890 2,126,147 +3,372 0.18% 1,891,500
2008-11-14 2008-11-12 0.866 2,122,775 +8,430 0.18% 1,838,140
2008-11-13 2008-11-11 0.878 2,114,345 +67,444 0.18% 1,855,920
2008-11-12 2008-11-10 0.925 2,046,901 -109,596 0.17% 1,893,840
2008-11-11 2008-11-07 0.866 2,156,497 -50,582 0.18% 1,867,340
2008-11-10 2008-11-06 0.830 2,207,079 +75,874 0.18% 1,832,600
2008-11-07 2008-11-05 0.878 2,131,205 +67,443 0.18% 1,870,720
2008-10-30 2008-10-28 0.712 2,063,762 -16,861 0.17% 1,468,800
2008-10-29 2008-10-27 0.700 2,080,623 +8,430 0.17% 1,456,120
2008-10-27 2008-10-23 0.854 2,072,193 -16,860 0.17% 1,769,760
2008-10-09 2008-10-06 1.032 2,089,053 +11,802 0.17% 2,155,860
2008-10-03 2008-09-30 1.044 2,077,251 +34,752 0.17% 2,167,766
2008-09-26 2008-09-24 1.104 2,042,499 +50,021 0.17% 2,254,000
2008-09-25 2008-09-23 1.128 1,992,478 +125,050 0.17% 2,246,599
2008-09-24 2008-09-22 1.176 1,867,428 +41,684 0.16% 2,195,201
2008-09-23 2008-09-19 1.020 1,825,744 +231,761 0.15% 1,861,500
2008-09-22 2008-09-18 0.960 1,593,983 -8,337 0.13% 1,529,600
2008-09-17 2008-09-12 1.008 1,602,320 -6,669 0.14% 1,614,480
2008-09-16 2008-09-11 0.948 1,608,989 -35,014 0.14% 1,524,700
2008-07-23 2008-07-21 1.775 1,644,003 -3,335 0.14% 2,918,560
2008-07-17 2008-07-15 1.787 1,647,338 -8,337 0.14% 2,944,240
2008-07-16 2008-07-14 1.835 1,655,675 +25,011 0.14% 3,038,581
2008-07-07 2008-07-03 1.799 1,630,664 +25,010 0.14% 2,933,999
2008-06-26 2008-06-24 1.943 1,605,654 +33,347 0.14% 3,120,120
2008-06-13 2008-06-11 2.279 1,572,307 -3,335 0.13% 3,583,399
2008-06-12 2008-06-10 2.255 1,575,642 -133,388 0.13% 3,553,200
2008-05-23 2008-05-21 2.485 1,709,030 +34,181 0.14% 4,246,429
2008-05-22 2008-05-20 2.497 1,674,849 -397,062 0.14% 4,182,000
2008-05-19 2008-05-15 2.375 2,071,911 -8,170 0.18% 4,919,840
2008-05-09 2008-05-07 2.338 2,080,081 -24,510 0.18% 4,862,860
2008-05-08 2008-05-06 2.338 2,104,591 -24,510 0.18% 4,920,160
2008-05-07 2008-05-05 2.313 2,129,101 -16,340 0.18% 4,925,340
2008-05-06 2008-05-02 2.240 2,145,441 -34,314 0.18% 4,805,580
2008-05-02 2008-04-29 2.044 2,179,755 +32,680 0.19% 4,455,560
2008-04-28 2008-04-24 2.032 2,147,075 +9,804 0.18% 4,362,480
2008-04-21 2008-04-17 1.897 2,137,271 -16,340 0.18% 4,054,800
2008-04-17 2008-04-15 1.873 2,153,611 -8,170 0.19% 4,033,080
2008-04-16 2008-04-14 1.885 2,161,781 +81,700 0.19% 4,074,840
2008-04-10 2008-04-08 2.032 2,080,081 -47,386 0.18% 4,226,360
2008-04-09 2008-04-07 2.032 2,127,467 -34,314 0.18% 4,322,640
2008-04-07 2008-04-02 2.007 2,161,781 -81,700 0.19% 4,339,440
2008-04-01 2008-03-28 1.971 2,243,481 -49,020 0.19% 4,421,061
2008-03-27 2008-03-25 1.860 2,292,501 -16,340 0.20% 4,265,121
2008-03-26 2008-03-20 1.799 2,308,841 +287,584 0.20% 4,154,221
2008-03-25 2008-03-19 1.848 2,021,257 -16,340 0.17% 3,735,740
2008-03-20 2008-03-18 1.812 2,037,597 +84,968 0.18% 3,691,120
2008-03-19 2008-03-17 1.873 1,952,629 +40,850 0.17% 3,656,700
2008-03-18 2008-03-14 1.971 1,911,779 +24,510 0.16% 3,767,400
2008-03-13 2008-03-11 2.020 1,887,269 +24,510 0.16% 3,811,500
2008-03-11 2008-03-07 2.179 1,862,759 -47,386 0.16% 4,058,400
2008-03-10 2008-03-06 2.142 1,910,145 -24,510 0.16% 4,091,500
2008-03-06 2008-03-04 2.044 1,934,655 +24,510 0.17% 3,954,560
2008-03-03 2008-02-28 2.166 1,910,145 -32,680 0.16% 4,138,260
2008-02-29 2008-02-27 2.130 1,942,825 -32,680 0.17% 4,137,720
2008-02-28 2008-02-26 2.081 1,975,505 -8,170 0.17% 4,110,600
2008-02-27 2008-02-25 2.056 1,983,675 +16,340 0.17% 4,079,040
2008-02-25 2008-02-21 2.118 1,967,335 -32,680 0.17% 4,165,840
2008-02-22 2008-02-20 1.983 2,000,015 -40,850 0.17% 3,965,760
2008-02-21 2008-02-19 2.032 2,040,865 +35,948 0.18% 4,146,680
2008-02-20 2008-02-18 1.934 2,004,917 +16,340 0.17% 3,877,320
2008-02-04 2008-01-31 1.812 1,988,577 +21,242 0.17% 3,602,320
2008-01-30 2008-01-28 1.897 1,967,335 +19,608 0.17% 3,732,400
2008-01-25 2008-01-23 1.934 1,947,727 +24,510 0.17% 3,766,720
2008-01-24 2008-01-22 1.824 1,923,217 +49,020 0.17% 3,507,460
2008-01-23 2008-01-21 2.142 1,874,197 +13,072 0.16% 4,014,500
2008-01-22 2008-01-18 2.154 1,861,125 -16,340 0.16% 4,009,280
2008-01-21 2008-01-17 2.166 1,877,465 +49,020 0.16% 4,067,460
2008-01-18 2008-01-16 2.154 1,828,445 +32,680 0.16% 3,938,880
2008-01-16 2008-01-14 2.362 1,795,765 -32,680 0.15% 4,242,140
2008-01-10 2008-01-08 2.289 1,828,445 +57,190 0.16% 4,185,060
2007-12-28 2007-12-24 2.228 1,771,255 +31,046 0.15% 3,945,760
2007-12-19 2007-12-17 2.069 1,740,209 +24,510 0.15% 3,599,700
2007-12-17 2007-12-13 2.166 1,715,699 +32,680 0.15% 3,717,000
2007-12-11 2007-12-07 2.424 1,683,019 +8,170 0.14% 4,078,800
2007-11-30 2007-11-28 2.375 1,674,849 +16,340 0.14% 3,977,000
2007-11-27 2007-11-23 2.411 1,658,509 +8,170 0.14% 3,999,100
2007-11-22 2007-11-20 2.497 1,650,339 +4,902 0.14% 4,120,800
2007-11-09 2007-11-07 2.656 1,645,437 +26,144 0.14% 4,370,380
2007-11-07 2007-11-05 2.583 1,619,293 -8,170 0.14% 4,182,020
2007-11-06 2007-11-02 2.693 1,627,463 +16,340 0.14% 4,382,400
2007-11-05 2007-11-01 2.815 1,611,123 +24,510 0.14% 4,535,600
2007-10-25 2007-10-23 2.681 1,586,613 -8,170 0.14% 4,252,980
2007-10-23 2007-10-18 2.644 1,594,783 +40,850 0.14% 4,216,320
2007-10-22 2007-10-17 2.693 1,553,933 -55,556 0.13% 4,184,400
2007-10-18 2007-10-16 2.717 1,609,489 -16,340 0.14% 4,373,400
2007-10-17 2007-10-15 2.778 1,625,829 +8,170 0.14% 4,517,300
2007-10-16 2007-10-12 2.852 1,617,659 +34,314 0.14% 4,613,400
2007-10-12 2007-10-10 2.938 1,583,345 +81,700 0.14% 4,651,200
2007-10-10 2007-10-08 2.962 1,501,645 +24,510 0.13% 4,447,960
2007-10-08 2007-10-04 2.987 1,477,135 -8,170 0.13% 4,411,519
2007-10-05 2007-10-03 2.999 1,485,305 -9,804 0.13% 4,454,100
2007-10-04 2007-10-02 3.133 1,495,109 -174,838 0.13% 4,684,800
2007-10-03 2007-09-28 2.950 1,669,947 -35,948 0.14% 4,926,125
2007-10-02 2007-09-27 2.913 1,705,895 +2,226 0.15% 4,969,265
2007-09-27 2007-09-24 2.950 1,703,669 -3,254 0.15% 5,025,601
2007-09-25 2007-09-21 2.950 1,706,923 -22,781 0.15% 5,035,200
2007-09-20 2007-09-18 2.876 1,729,704 -27,662 0.15% 4,974,841
2007-09-19 2007-09-17 2.741 1,757,366 +27,662 0.15% 4,816,800
2007-09-18 2007-09-14 2.815 1,729,704 -170,855 0.15% 4,868,541
2007-09-17 2007-09-13 3.319 1,900,559 +94,377 0.16% 6,307,201
2007-09-14 2007-09-12 3.233 1,806,182 +185,500 0.16% 5,838,601
2007-09-13 2007-09-11 3.319 1,620,682 -42,307 0.14% 5,378,400
2007-09-12 2007-09-10 3.515 1,662,989 -245,706 0.14% 5,845,840
2007-09-11 2007-09-07 3.380 1,908,695 -776,170 0.17% 6,451,501
2007-09-05 2007-09-03 2.790 2,684,865 +81,360 0.23% 7,491,001
2007-08-31 2007-08-29 2.630 2,603,505 +9,763 0.23% 6,847,999
2007-08-29 2007-08-27 2.852 2,593,742 +14,645 0.22% 7,396,160
2007-08-28 2007-08-24 2.729 2,579,097 +8,136 0.22% 7,037,399
2007-08-23 2007-08-21 2.360 2,570,961 -16,272 0.22% 6,067,199
2007-08-21 2007-08-17 2.163 2,587,233 +29,289 0.22% 5,596,799
2007-08-20 2007-08-16 2.360 2,557,944 -39,052 0.22% 6,036,480
2007-08-17 2007-08-15 2.507 2,596,996 +8,136 0.22% 6,511,679
2007-08-16 2007-08-14 2.593 2,588,860 +16,271 0.22% 6,714,019
2007-08-14 2007-08-10 2.421 2,572,589 +16,272 0.22% 6,229,141
2007-08-13 2007-08-09 2.544 2,556,317 -56,951 0.22% 6,503,941
2007-08-10 2007-08-08 2.630 2,613,268 +35,798 0.23% 6,873,679
2007-08-09 2007-08-07 2.434 2,577,470 +16,272 0.22% 6,272,640
2007-08-08 2007-08-06 2.606 2,561,198 +105,767 0.22% 6,673,759
2007-08-07 2007-08-03 2.766 2,455,431 +21,154 0.21% 6,790,500
2007-08-06 2007-08-02 2.716 2,434,277 +22,780 0.21% 6,612,319
2007-08-03 2007-08-01 2.827 2,411,497 -48,815 0.21% 6,817,201
2007-08-02 2007-07-31 2.962 2,460,312 +16,271 0.21% 7,287,839
2007-08-01 2007-07-30 2.913 2,444,041 +11,391 0.21% 7,119,481
2007-07-31 2007-07-27 2.876 2,432,650 -8,136 0.21% 6,996,600
2007-07-30 2007-07-26 3.036 2,440,786 +43,934 0.21% 7,410,000
2007-07-27 2007-07-25 3.147 2,396,852 +56,952 0.21% 7,541,760
2007-07-26 2007-07-24 2.938 2,339,900 -32,544 0.20% 6,873,639
2007-07-25 2007-07-23 2.901 2,372,444 +113,903 0.21% 6,881,760
2007-07-24 2007-07-20 2.901 2,258,541 +16,272 0.20% 6,551,361
2007-07-18 2007-07-16 2.974 2,242,269 +40,680 0.19% 6,669,520
2007-07-17 2007-07-13 3.036 2,201,589 +24,408 0.19% 6,683,820
2007-07-10 2007-07-06 3.085 2,177,181 -50,443 0.19% 6,716,759
2007-07-09 2007-07-05 3.085 2,227,624 -162,719 0.19% 6,872,380
2007-07-06 2007-07-04 2.987 2,390,343 -40,680 0.21% 7,139,339
2007-07-05 2007-07-03 2.852 2,431,023 -8,136 0.21% 6,932,160
2007-07-04 2007-06-29 2.753 2,439,159 -16,272 0.21% 6,715,520
2007-07-03 2007-06-28 2.790 2,455,431 +81,360 0.21% 6,850,860
2007-06-29 2007-06-27 2.839 2,374,071 +447,477 0.21% 6,740,579
2007-06-28 2007-06-26 2.778 1,926,594 +406,798 0.17% 5,351,680
2007-06-27 2007-06-25 2.888 1,519,796 +40,680 0.13% 4,389,800
2007-06-26 2007-06-22 2.999 1,479,116 0.13% 4,435,919

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top