History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.700 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.700 0 +0
2025-09-16 2025-09-12 0.700 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.700 0 +0
2025-08-27 2025-08-25 0.700 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.700 0 +0
2025-08-14 2025-08-12 0.700 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.700 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.700 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.700 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.700 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.700 0 +0
2025-07-15 2025-07-11 0.700 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.740 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.780 0 +0
2025-06-13 2025-06-11 0.910 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.680 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.415 0 +0
2025-06-06 2025-06-04 0.410 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.405 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.410 0 +0
2025-05-08 2025-05-06 0.410 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.390 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.395 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.395 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.385 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.395 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.400 0 +0
2025-03-31 2025-03-27 0.390 0 +0
2025-03-28 2025-03-26 0.395 0 +0
2025-03-27 2025-03-25 0.390 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.410 0 +0
2025-03-21 2025-03-19 0.415 0 +0
2025-03-20 2025-03-18 0.415 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.410 0 +0
2025-03-17 2025-03-13 0.410 0 +0
2025-03-14 2025-03-12 0.410 0 +0
2025-03-13 2025-03-11 0.425 0 +0
2025-03-12 2025-03-10 0.410 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.395 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.390 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.400 0 +0
2025-02-24 2025-02-20 0.415 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.395 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.425 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.425 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.365 0 +0
2025-01-17 2025-01-15 0.375 0 +0
2025-01-16 2025-01-14 0.380 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.390 0 +0
2025-01-08 2025-01-06 0.395 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.395 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.405 0 +0
2024-12-20 2024-12-18 0.410 0 +0
2024-12-19 2024-12-17 0.420 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.430 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.435 0 +0
2024-12-12 2024-12-10 0.445 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.440 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.430 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.435 0 +0
2024-11-29 2024-11-27 0.435 0 +0
2024-11-28 2024-11-26 0.430 0 +0
2024-11-27 2024-11-25 0.435 0 +0
2024-11-26 2024-11-22 0.440 0 +0
2024-11-25 2024-11-21 0.430 0 +0
2024-11-22 2024-11-20 0.435 0 +0
2024-11-21 2024-11-19 0.435 0 +0
2024-11-20 2024-11-18 0.425 0 +0
2024-11-19 2024-11-15 0.445 0 +0
2024-11-18 2024-11-14 0.450 0 +0
2024-11-15 2024-11-13 0.470 0 +0
2024-11-14 2024-11-12 0.455 0 +0
2024-11-13 2024-11-11 0.475 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.490 0 +0
2024-11-08 2024-11-06 0.495 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.425 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.385 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.385 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.390 0 +0
2024-10-14 2024-10-09 0.370 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.440 0 +0
2024-10-07 2024-10-03 0.440 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.290 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.295 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.295 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.285 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.295 0 +0
2024-09-04 2024-09-02 0.295 0 +0
2024-09-03 2024-08-30 0.295 0 +0
2024-09-02 2024-08-29 0.290 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.290 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.295 0 +0
2024-08-20 2024-08-16 0.295 0 +0
2024-08-19 2024-08-15 0.295 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.290 0 +0
2024-08-14 2024-08-12 0.290 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.295 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.305 0 +0
2024-08-02 2024-07-31 0.305 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.295 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.305 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.315 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.330 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.325 0 +0
2024-06-21 2024-06-19 0.325 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.320 0 +0
2024-06-17 2024-06-13 0.320 0 +0
2024-06-14 2024-06-12 0.315 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.335 0 +0
2024-06-11 2024-06-06 0.330 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.345 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.345 0 +0
2024-05-31 2024-05-29 0.350 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.385 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.375 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.370 0 +0
2024-05-14 2024-05-10 0.365 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.365 0 +0
2024-05-09 2024-05-07 0.365 0 +0
2024-05-08 2024-05-06 0.355 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.355 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.345 0 +0
2024-04-26 2024-04-24 0.350 0 +0
2024-04-25 2024-04-23 0.335 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.340 0 +0
2024-04-22 2024-04-18 0.335 0 +0
2024-04-19 2024-04-17 0.340 0 +0
2024-04-18 2024-04-16 0.350 0 +0
2024-04-17 2024-04-15 0.355 0 +0
2024-04-16 2024-04-12 0.355 0 +0
2024-04-15 2024-04-11 0.365 0 +0
2024-04-12 2024-04-10 0.365 0 +0
2024-04-11 2024-04-09 0.390 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.350 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.325 0 +0
2024-04-02 2024-03-27 0.335 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.355 0 +0
2024-03-22 2024-03-20 0.355 0 +0
2024-03-21 2024-03-19 0.345 0 +0
2024-03-20 2024-03-18 0.350 0 +0
2024-03-19 2024-03-15 0.345 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.315 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.315 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.310 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.305 0 +0
2024-03-05 2024-03-01 0.305 0 +0
2024-03-04 2024-02-29 0.305 0 +0
2024-03-01 2024-02-28 0.310 0 +0
2024-02-29 2024-02-27 0.310 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.310 0 +0
2024-02-26 2024-02-22 0.310 0 +0
2024-02-23 2024-02-21 0.315 0 +0
2024-02-22 2024-02-20 0.310 0 +0
2024-02-21 2024-02-19 0.310 0 +0
2024-02-20 2024-02-16 0.310 0 +0
2024-02-19 2024-02-15 0.305 0 +0
2024-02-16 2024-02-14 0.305 0 +0
2024-02-15 2024-02-09 0.315 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.295 0 +0
2024-01-29 2024-01-25 0.295 0 +0
2024-01-26 2024-01-24 0.285 0 +0
2024-01-25 2024-01-23 0.270 0 +0
2024-01-24 2024-01-22 0.270 0 +0
2024-01-23 2024-01-19 0.290 0 +0
2024-01-22 2024-01-18 0.290 0 +0
2024-01-19 2024-01-17 0.290 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.310 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.315 0 +0
2024-01-10 2024-01-08 0.315 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.335 0 +0
2024-01-04 2024-01-02 0.330 0 +0
2024-01-03 2023-12-29 0.330 0 +0
2024-01-02 2023-12-28 0.330 0 +0
2023-12-29 2023-12-27 0.330 0 +0
2023-12-28 2023-12-22 0.330 0 +0
2023-12-27 2023-12-21 0.330 0 +0
2023-12-22 2023-12-20 0.330 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.325 0 +0
2023-12-19 2023-12-15 0.330 0 +0
2023-12-18 2023-12-14 0.335 0 +0
2023-12-15 2023-12-13 0.335 0 +0
2023-12-14 2023-12-12 0.335 0 +0
2023-12-13 2023-12-11 0.330 0 +0
2023-12-12 2023-12-08 0.340 0 +0
2023-12-11 2023-12-07 0.345 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.345 0 +0
2023-12-06 2023-12-04 0.355 0 +0
2023-12-05 2023-12-01 0.355 0 +0
2023-12-04 2023-11-30 0.355 0 +0
2023-12-01 2023-11-29 0.355 0 +0
2023-11-30 2023-11-28 0.360 0 +0
2023-11-29 2023-11-27 0.365 0 +0
2023-11-28 2023-11-24 0.365 0 +0
2023-11-27 2023-11-23 0.370 0 +0
2023-11-24 2023-11-22 0.375 0 +0
2023-11-23 2023-11-21 0.375 0 +0
2023-11-22 2023-11-20 0.380 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.380 0 +0
2023-11-17 2023-11-15 0.375 0 +0
2023-11-16 2023-11-14 0.375 0 +0
2023-11-15 2023-11-13 0.375 0 +0
2023-11-14 2023-11-10 0.375 0 +0
2023-11-13 2023-11-09 0.375 0 +0
2023-11-10 2023-11-08 0.375 0 +0
2023-11-09 2023-11-07 0.370 0 +0
2023-11-08 2023-11-06 0.370 0 +0
2023-11-07 2023-11-03 0.360 0 +0
2023-11-06 2023-11-02 0.360 0 +0
2023-11-03 2023-11-01 0.360 0 +0
2023-11-02 2023-10-31 0.360 0 +0
2023-11-01 2023-10-30 0.360 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.350 0 +0
2023-10-27 2023-10-25 0.360 0 +0
2023-10-26 2023-10-24 0.360 0 +0
2023-10-25 2023-10-20 0.370 0 +0
2023-10-24 2023-10-19 0.370 0 +0
2023-10-20 2023-10-18 0.370 0 +0
2023-10-19 2023-10-17 0.380 0 +0
2023-10-18 2023-10-16 0.375 0 +0
2023-10-17 2023-10-13 0.380 0 +0
2023-10-16 2023-10-12 0.385 0 +0
2023-10-13 2023-10-11 0.375 0 +0
2023-10-12 2023-10-10 0.375 0 +0
2023-10-11 2023-10-09 0.370 0 +0
2023-10-10 2023-10-06 0.380 0 +0
2023-10-09 2023-10-05 0.380 0 +0
2023-10-06 2023-10-04 0.380 0 +0
2023-10-05 2023-10-03 0.380 0 +0
2023-10-04 2023-09-29 0.390 0 +0
2023-10-03 2023-09-28 0.380 0 +0
2023-09-29 2023-09-27 0.390 0 +0
2023-09-28 2023-09-26 0.385 0 +0
2023-09-27 2023-09-25 0.395 0 +0
2023-09-26 2023-09-22 0.400 0 +0
2023-09-25 2023-09-21 0.400 0 +0
2023-09-22 2023-09-20 0.410 0 +0
2023-09-21 2023-09-19 0.410 0 +0
2023-09-20 2023-09-18 0.410 0 +0
2023-09-19 2023-09-15 0.400 0 +0
2023-09-18 2023-09-14 0.410 0 +0
2023-09-15 2023-09-13 0.410 0 +0
2023-09-14 2023-09-12 0.410 0 +0
2023-09-13 2023-09-11 0.410 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.415 0 +0
2023-09-07 2023-09-05 0.415 0 +0
2023-09-06 2023-09-04 0.430 0 +0
2023-09-05 2023-08-31 0.415 0 +0
2023-09-04 2023-08-30 0.410 0 +0
2023-08-31 2023-08-29 0.410 0 +0
2023-08-30 2023-08-28 0.410 0 +0
2023-08-29 2023-08-25 0.410 0 +0
2023-08-28 2023-08-24 0.410 0 +0
2023-08-25 2023-08-23 0.415 0 +0
2023-08-24 2023-08-22 0.405 0 +0
2023-08-23 2023-08-21 0.405 0 +0
2023-08-22 2023-08-18 0.410 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.425 0 +0
2023-08-17 2023-08-15 0.430 0 +0
2023-08-16 2023-08-14 0.425 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.445 0 +0
2023-08-11 2023-08-09 0.445 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.450 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.445 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.460 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.460 0 +0
2023-07-31 2023-07-27 0.450 0 +0
2023-07-28 2023-07-26 0.455 0 +0
2023-07-27 2023-07-25 0.450 0 +0
2023-07-26 2023-07-24 0.440 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.455 0 +0
2023-07-19 2023-07-14 0.465 0 +0
2023-07-18 2023-07-13 0.465 0 +0
2023-07-14 2023-07-12 0.460 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.455 0 +0
2023-07-11 2023-07-07 0.470 0 +0
2023-07-10 2023-07-06 0.465 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.440 0 +0
2023-07-05 2023-07-03 0.395 0 +0
2023-07-04 2023-06-30 0.390 0 +0
2023-07-03 2023-06-29 0.395 0 +0
2023-06-30 2023-06-28 0.400 0 +0
2023-06-29 2023-06-27 0.395 0 +0
2023-06-28 2023-06-26 0.395 0 +0
2023-06-27 2023-06-23 0.400 0 +0
2023-06-26 2023-06-21 0.410 0 +0
2023-06-23 2023-06-20 0.410 0 +0
2023-06-21 2023-06-19 0.425 0 +0
2023-06-20 2023-06-16 0.425 0 +0
2023-06-19 2023-06-15 0.415 0 +0
2023-06-16 2023-06-14 0.405 0 +0
2023-06-15 2023-06-13 0.410 0 +0
2023-06-14 2023-06-12 0.410 0 +0
2023-06-13 2023-06-09 0.410 0 +0
2023-06-12 2023-06-08 0.410 0 +0
2023-06-09 2023-06-07 0.415 0 +0
2023-06-08 2023-06-06 0.410 0 +0
2023-06-07 2023-06-05 0.420 0 +0
2023-06-06 2023-06-02 0.415 0 +0
2023-06-05 2023-06-01 0.410 0 +0
2023-06-02 2023-05-31 0.410 0 +0
2023-06-01 2023-05-30 0.410 0 +0
2023-05-31 2023-05-29 0.415 0 +0
2023-05-30 2023-05-25 0.420 0 +0
2023-05-29 2023-05-24 0.430 0 +0
2023-05-25 2023-05-23 0.445 0 +0
2023-05-24 2023-05-22 0.425 0 +0
2023-05-23 2023-05-19 0.435 0 +0
2023-05-22 2023-05-18 0.450 0 +0
2023-05-19 2023-05-17 0.450 0 +0
2023-05-18 2023-05-16 0.455 0 +0
2023-05-17 2023-05-15 0.460 0 +0
2023-05-16 2023-05-12 0.455 0 +0
2023-05-15 2023-05-11 0.465 0 +0
2023-05-12 2023-05-10 0.460 0 +0
2023-05-11 2023-05-09 0.465 0 +0
2023-05-10 2023-05-08 0.465 0 +0
2023-05-09 2023-05-05 0.455 0 +0
2023-05-08 2023-05-04 0.465 0 +0
2023-05-05 2023-05-03 0.460 0 +0
2023-05-04 2023-05-02 0.460 0 +0
2023-05-03 2023-04-28 0.475 0 +0
2023-05-02 2023-04-27 0.470 0 +0
2023-04-28 2023-04-26 0.470 0 +0
2023-04-27 2023-04-25 0.465 0 +0
2023-04-26 2023-04-24 0.475 0 +0
2023-04-25 2023-04-21 0.485 0 +0
2023-04-24 2023-04-20 0.500 0 +0
2023-04-21 2023-04-19 0.510 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.520 0 +0
2023-04-18 2023-04-14 0.465 0 +0
2023-04-17 2023-04-13 0.445 0 +0
2023-04-14 2023-04-12 0.460 0 +0
2023-04-13 2023-04-11 0.465 0 +0
2023-04-12 2023-04-06 0.465 0 +0
2023-04-11 2023-04-04 0.440 0 +0
2023-04-06 2023-04-03 0.440 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.445 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.465 0 +0
2023-03-29 2023-03-27 0.445 0 +0
2023-03-28 2023-03-24 0.450 0 +0
2023-03-27 2023-03-23 0.445 0 +0
2023-03-24 2023-03-22 0.445 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.450 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.445 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.475 0 +0
2023-03-14 2023-03-10 0.480 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.485 0 +0
2023-03-09 2023-03-07 0.495 0 +0
2023-03-08 2023-03-06 0.495 0 +0
2023-03-07 2023-03-03 0.495 0 +0
2023-03-06 2023-03-02 0.500 0 +0
2023-03-03 2023-03-01 0.510 0 +0
2023-03-02 2023-02-28 0.500 0 +0
2023-03-01 2023-02-27 0.540 0 +0
2023-02-28 2023-02-24 0.550 0 +0
2023-02-27 2023-02-23 0.550 0 +0
2023-02-24 2023-02-22 0.560 0 +0
2023-02-23 2023-02-21 0.570 0 +0
2023-02-22 2023-02-20 0.540 0 +0
2023-02-21 2023-02-17 0.540 0 +0
2023-02-20 2023-02-16 0.540 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.550 0 +0
2023-02-14 2023-02-10 0.570 0 +0
2023-02-13 2023-02-09 0.580 0 +0
2023-02-10 2023-02-08 0.560 0 +0
2023-02-09 2023-02-07 0.580 0 +0
2023-02-08 2023-02-06 0.570 0 +0
2023-02-07 2023-02-03 0.580 0 +0
2023-02-06 2023-02-02 0.600 0 +0
2023-02-03 2023-02-01 0.620 0 +0
2023-02-02 2023-01-31 0.580 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.580 0 +0
2023-01-30 2023-01-26 0.510 0 +0
2023-01-27 2023-01-20 0.520 0 +0
2023-01-26 2023-01-19 0.490 0 +0
2023-01-20 2023-01-18 0.490 0 +0
2023-01-19 2023-01-17 0.495 0 +0
2023-01-18 2023-01-16 0.495 0 +0
2023-01-17 2023-01-13 0.500 0 +0
2023-01-16 2023-01-12 0.500 0 +0
2023-01-13 2023-01-11 0.500 0 +0
2023-01-12 2023-01-10 0.510 0 +0
2023-01-11 2023-01-09 0.520 0 +0
2023-01-10 2023-01-06 0.495 0 +0
2023-01-09 2023-01-05 0.495 0 +0
2023-01-06 2023-01-04 0.495 0 +0
2023-01-05 2023-01-03 0.490 0 +0
2023-01-04 2022-12-30 0.495 0 +0
2023-01-03 2022-12-29 0.485 0 +0
2022-12-30 2022-12-28 0.500 0 +0
2022-12-29 2022-12-23 0.480 0 +0
2022-12-28 2022-12-22 0.490 0 +0
2022-12-23 2022-12-21 0.475 0 +0
2022-12-22 2022-12-20 0.480 0 +0
2022-12-21 2022-12-19 0.485 0 +0
2022-12-20 2022-12-16 0.490 0 +0
2022-12-19 2022-12-15 0.495 0 +0
2022-12-16 2022-12-14 0.510 0 +0
2022-12-15 2022-12-13 0.510 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.520 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.510 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.510 0 +0
2022-12-05 2022-12-01 0.520 0 +0
2022-12-02 2022-11-30 0.510 0 +0
2022-12-01 2022-11-29 0.500 0 +0
2022-11-30 2022-11-28 0.480 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.495 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.480 0 +0
2022-11-23 2022-11-21 0.470 0 +0
2022-11-22 2022-11-18 0.480 0 +0
2022-11-21 2022-11-17 0.465 0 +0
2022-11-18 2022-11-16 0.465 0 +0
2022-11-17 2022-11-15 0.460 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.440 0 +0
2022-11-14 2022-11-10 0.430 0 +0
2022-11-11 2022-11-09 0.455 0 +0
2022-11-10 2022-11-08 0.440 0 +0
2022-11-09 2022-11-07 0.445 0 +0
2022-11-08 2022-11-04 0.415 0 +0
2022-11-07 2022-11-03 0.410 0 +0
2022-11-04 2022-11-02 0.415 0 +0
2022-11-03 2022-11-01 0.400 0 +0
2022-11-02 2022-10-31 0.385 0 +0
2022-11-01 2022-10-28 0.385 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.390 0 +0
2022-10-27 2022-10-25 0.380 0 +0
2022-10-26 2022-10-24 0.385 0 +0
2022-10-25 2022-10-21 0.405 0 +0
2022-10-24 2022-10-20 0.400 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.410 0 +0
2022-10-18 2022-10-14 0.420 0 +0
2022-10-17 2022-10-13 0.410 0 +0
2022-10-14 2022-10-12 0.405 0 +0
2022-10-13 2022-10-11 0.400 0 +0
2022-10-12 2022-10-10 0.405 0 +0
2022-10-11 2022-10-07 0.415 0 +0
2022-10-10 2022-10-06 0.420 0 +0
2022-10-07 2022-10-05 0.430 0 +0
2022-10-06 2022-10-03 0.410 0 +0
2022-10-05 2022-09-30 0.410 0 +0
2022-10-03 2022-09-29 0.410 0 +0
2022-09-30 2022-09-28 0.410 0 +0
2022-09-29 2022-09-27 0.425 0 +0
2022-09-28 2022-09-26 0.440 0 +0
2022-09-27 2022-09-23 0.450 0 +0
2022-09-26 2022-09-22 0.465 0 +0
2022-09-23 2022-09-21 0.455 0 +0
2022-09-22 2022-09-20 0.395 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.420 0 +0
2022-09-19 2022-09-15 0.425 0 +0
2022-09-16 2022-09-14 0.430 0 +0
2022-09-15 2022-09-13 0.455 0 +0
2022-09-14 2022-09-09 0.440 0 +0
2022-09-13 2022-09-08 0.425 0 +0
2022-09-09 2022-09-07 0.435 0 +0
2022-09-08 2022-09-06 0.450 0 +0
2022-09-07 2022-09-05 0.450 0 +0
2022-09-06 2022-09-02 0.460 0 +0
2022-09-05 2022-09-01 0.465 0 +0
2022-09-02 2022-08-31 0.470 0 +0
2022-09-01 2022-08-30 0.480 0 +0
2022-08-31 2022-08-29 0.495 0 +0
2022-08-30 2022-08-26 0.490 0 +0
2022-08-29 2022-08-25 0.465 0 +0
2022-08-26 2022-08-24 0.465 0 +0
2022-08-25 2022-08-23 0.480 0 +0
2022-08-24 2022-08-22 0.490 0 +0
2022-08-23 2022-08-19 0.495 0 +0
2022-08-22 2022-08-18 0.490 0 +0
2022-08-19 2022-08-17 0.500 0 +0
2022-08-18 2022-08-16 0.500 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.500 0 +0
2022-08-15 2022-08-11 0.495 0 +0
2022-08-12 2022-08-10 0.500 0 +0
2022-08-11 2022-08-09 0.500 0 +0
2022-08-10 2022-08-08 0.510 0 +0
2022-08-09 2022-08-05 0.510 0 +0
2022-08-08 2022-08-04 0.510 0 +0
2022-08-05 2022-08-03 0.510 0 +0
2022-08-04 2022-08-02 0.485 0 +0
2022-08-03 2022-08-01 0.500 0 +0
2022-08-02 2022-07-29 0.520 0 +0
2022-08-01 2022-07-28 0.520 0 +0
2022-07-29 2022-07-27 0.520 0 +0
2022-07-28 2022-07-26 0.520 0 +0
2022-07-27 2022-07-25 0.520 0 +0
2022-07-26 2022-07-22 0.530 0 +0
2022-07-25 2022-07-21 0.520 0 +0
2022-07-22 2022-07-20 0.540 0 +0
2022-07-21 2022-07-19 0.530 0 +0
2022-07-20 2022-07-18 0.540 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.560 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.560 0 +0
2022-07-13 2022-07-11 0.560 0 +0
2022-07-12 2022-07-08 0.580 0 +0
2022-07-11 2022-07-07 0.560 0 +0
2022-07-08 2022-07-06 0.570 0 +0
2022-07-07 2022-07-05 0.580 0 +0
2022-07-06 2022-07-04 0.580 0 +0
2022-07-05 2022-06-30 0.580 0 +0
2022-07-04 2022-06-29 0.580 0 +0
2022-06-30 2022-06-28 0.600 0 +0
2022-06-29 2022-06-27 0.590 0 +0
2022-06-28 2022-06-24 0.580 0 +0
2022-06-27 2022-06-23 0.570 0 +0
2022-06-24 2022-06-22 0.560 0 +0
2022-06-23 2022-06-21 0.570 0 +0
2022-06-22 2022-06-20 0.570 0 +0
2022-06-21 2022-06-17 0.580 0 +0
2022-06-20 2022-06-16 0.580 0 +0
2022-06-17 2022-06-15 0.590 0 +0
2022-06-16 2022-06-14 0.590 0 +0
2022-06-15 2022-06-13 0.610 0 +0
2022-06-14 2022-06-10 0.610 0 +0
2022-06-13 2022-06-09 0.610 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.630 0 +0
2022-06-08 2022-06-06 0.620 0 +0
2022-06-07 2022-06-02 0.620 0 +0
2022-06-06 2022-06-01 0.600 0 +0
2022-06-02 2022-05-31 0.600 0 +0
2022-06-01 2022-05-30 0.610 0 +0
2022-05-31 2022-05-27 0.600 0 +0
2022-05-30 2022-05-26 0.590 0 +0
2022-05-27 2022-05-25 0.610 0 +0
2022-05-26 2022-05-24 0.620 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.600 0 +0
2022-05-23 2022-05-19 0.570 0 +0
2022-05-20 2022-05-18 0.580 0 +0
2022-05-19 2022-05-17 0.590 0 +0
2022-05-18 2022-05-16 0.570 0 +0
2022-05-17 2022-05-13 0.580 0 +0
2022-05-16 2022-05-12 0.570 0 +0
2022-05-13 2022-05-11 0.590 0 +0
2022-05-12 2022-05-10 0.590 0 +0
2022-05-11 2022-05-06 0.590 0 +0
2022-05-10 2022-05-05 0.620 0 +0
2022-05-06 2022-05-04 0.640 0 +0
2022-05-05 2022-05-03 0.620 0 +0
2022-05-04 2022-04-29 0.620 0 +0
2022-05-03 2022-04-28 0.600 0 +0
2022-04-29 2022-04-27 0.600 0 +0
2022-04-28 2022-04-26 0.580 0 +0
2022-04-27 2022-04-25 0.580 0 +0
2022-04-26 2022-04-22 0.600 0 +0
2022-04-25 2022-04-21 0.620 0 +0
2022-04-22 2022-04-20 0.630 0 +0
2022-04-21 2022-04-19 0.630 0 +0
2022-04-20 2022-04-14 0.650 0 +0
2022-04-19 2022-04-13 0.640 0 +0
2022-04-14 2022-04-12 0.640 0 +0
2022-04-13 2022-04-11 0.640 0 +0
2022-04-12 2022-04-08 0.660 0 +0
2022-04-11 2022-04-07 0.680 0 +0
2022-04-08 2022-04-06 0.670 0 +0
2022-04-07 2022-04-04 0.690 0 +0
2022-04-06 2022-04-01 0.690 0 +0
2022-04-04 2022-03-31 0.690 0 +0
2022-04-01 2022-03-30 0.710 0 +0
2022-03-31 2022-03-29 0.680 0 +0
2022-03-30 2022-03-28 0.680 0 +0
2022-03-29 2022-03-25 0.690 0 +0
2022-03-28 2022-03-24 0.700 0 +0
2022-03-25 2022-03-23 0.710 0 +0
2022-03-24 2022-03-22 0.710 0 +0
2022-03-23 2022-03-21 0.680 0 +0
2022-03-22 2022-03-18 0.710 0 +0
2022-03-21 2022-03-17 0.710 0 +0
2022-03-18 2022-03-16 0.640 0 +0
2022-03-17 2022-03-15 0.590 0 +0
2022-03-16 2022-03-14 0.680 0 +0
2022-03-15 2022-03-11 0.740 0 +0
2022-03-14 2022-03-10 0.740 0 +0
2022-03-11 2022-03-09 0.730 0 +0
2022-03-10 2022-03-08 0.720 0 +0
2022-03-09 2022-03-07 0.750 0 +0
2022-03-08 2022-03-04 0.780 0 +0
2022-03-07 2022-03-03 0.810 0 +0
2022-03-04 2022-03-02 0.810 0 +0
2022-03-03 2022-03-01 0.810 0 +0
2022-03-02 2022-02-28 0.820 0 +0
2022-03-01 2022-02-25 0.800 0 +0
2022-02-28 2022-02-24 0.820 0 +0
2022-02-25 2022-02-23 0.860 0 +0
2022-02-24 2022-02-22 0.850 0 +0
2022-02-23 2022-02-21 0.850 0 +0
2022-02-22 2022-02-18 0.860 0 +0
2022-02-21 2022-02-17 0.870 0 +0
2022-02-18 2022-02-16 0.880 0 +0
2022-02-17 2022-02-15 0.850 0 +0
2022-02-16 2022-02-14 0.840 0 +0
2022-02-15 2022-02-11 0.860 0 +0
2022-02-14 2022-02-10 0.870 0 +0
2022-02-11 2022-02-09 0.860 0 +0
2022-02-10 2022-02-08 0.850 0 +0
2022-02-09 2022-02-07 0.850 0 +0
2022-02-08 2022-02-04 0.830 0 +0
2022-02-07 2022-01-31 0.810 0 +0
2022-02-04 2022-01-27 0.810 0 +0
2022-01-28 2022-01-26 0.840 0 +0
2022-01-27 2022-01-25 0.830 0 +0
2022-01-26 2022-01-24 0.860 0 +0
2022-01-25 2022-01-21 0.870 0 +0
2022-01-24 2022-01-20 0.860 0 +0
2022-01-21 2022-01-19 0.870 0 +0
2022-01-20 2022-01-18 0.850 0 +0
2022-01-19 2022-01-17 0.860 0 +0
2022-01-18 2022-01-14 0.880 0 +0
2022-01-17 2022-01-13 0.880 0 +0
2022-01-14 2022-01-12 0.900 0 +0
2022-01-13 2022-01-11 0.870 0 +0
2022-01-12 2022-01-10 0.880 0 +0
2022-01-11 2022-01-07 0.880 0 +0
2022-01-10 2022-01-06 0.880 0 +0
2022-01-07 2022-01-05 0.870 0 +0
2022-01-06 2022-01-04 0.910 0 +0
2022-01-05 2022-01-03 0.960 0 +0
2022-01-04 2021-12-31 0.950 0 +0
2022-01-03 2021-12-29 0.950 0 +0
2021-12-30 2021-12-28 1.000 0 +0
2021-12-29 2021-12-24 1.000 0 +0
2021-12-28 2021-12-22 0.930 0 +0
2021-12-23 2021-12-21 0.910 0 +0
2021-12-22 2021-12-20 0.910 0 +0
2021-12-21 2021-12-17 0.870 0 +0
2021-12-20 2021-12-16 0.870 0 +0
2021-12-17 2021-12-15 0.840 0 +0
2021-12-16 2021-12-14 0.860 0 +0
2021-12-15 2021-12-13 0.870 0 +0
2021-12-14 2021-12-10 0.880 0 +0
2021-12-13 2021-12-09 0.860 0 +0
2021-12-10 2021-12-08 0.880 0 +0
2021-12-09 2021-12-07 0.870 0 +0
2021-12-08 2021-12-06 0.900 0 +0
2021-12-07 2021-12-03 0.770 0 +0
2021-12-06 2021-12-02 0.750 0 +0
2021-12-03 2021-12-01 0.760 0 +0
2021-12-02 2021-11-30 0.770 0 +0
2021-12-01 2021-11-29 0.760 0 +0
2021-11-30 2021-11-26 0.790 0 +0
2021-11-29 2021-11-25 0.820 0 +0
2021-11-26 2021-11-24 0.840 0 +0
2021-11-25 2021-11-23 0.810 0 +0
2021-11-24 2021-11-22 0.780 0 +0
2021-11-23 2021-11-19 0.780 0 +0
2021-11-22 2021-11-18 0.790 0 +0
2021-11-19 2021-11-17 0.770 0 +0
2021-11-18 2021-11-16 0.750 0 +0
2021-11-17 2021-11-15 0.750 0 +0
2021-11-16 2021-11-12 0.760 0 +0
2021-11-15 2021-11-11 0.750 0 +0
2021-11-12 2021-11-10 0.720 0 +0
2021-11-11 2021-11-09 0.730 0 +0
2021-11-10 2021-11-08 0.750 0 +0
2021-11-09 2021-11-05 0.730 0 +0
2021-11-08 2021-11-04 0.790 0 +0
2021-11-05 2021-11-03 0.800 0 +0
2021-11-04 2021-11-02 0.820 0 +0
2021-11-03 2021-11-01 0.820 0 +0
2021-11-02 2021-10-29 0.820 0 +0
2021-11-01 2021-10-28 0.820 0 +0
2021-10-29 2021-10-27 0.840 0 +0
2021-10-28 2021-10-26 0.850 0 +0
2021-10-27 2021-10-25 0.850 0 +0
2021-10-26 2021-10-22 0.840 0 +0
2021-10-25 2021-10-21 0.860 0 +0
2021-10-22 2021-10-20 0.830 0 +0
2021-10-21 2021-10-19 0.840 0 +0
2021-10-20 2021-10-18 0.840 0 +0
2021-10-19 2021-10-15 0.850 0 +0
2021-10-18 2021-10-12 0.810 0 +0
2021-10-15 2021-10-11 0.820 0 +0
2021-10-12 2021-10-08 0.830 0 +0
2021-10-11 2021-10-07 0.840 0 +0
2021-10-08 2021-10-06 0.830 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.830 0 +0
2021-10-05 2021-09-30 0.850 0 +0
2021-10-04 2021-09-29 0.850 0 +0
2021-09-30 2021-09-28 0.870 0 +0
2021-09-29 2021-09-27 0.850 0 +0
2021-09-28 2021-09-24 0.880 0 +0
2021-09-27 2021-09-23 0.860 0 +0
2021-09-24 2021-09-21 0.860 0 +0
2021-09-23 2021-09-20 0.870 0 +0
2021-09-21 2021-09-17 0.880 0 +0
2021-09-20 2021-09-16 0.870 0 +0
2021-09-17 2021-09-15 0.910 0 +0
2021-09-16 2021-09-14 0.910 0 +0
2021-09-15 2021-09-13 0.960 0 +0
2021-09-14 2021-09-10 0.900 0 +0
2021-09-13 2021-09-09 0.880 0 +0
2021-09-10 2021-09-08 0.900 0 +0
2021-09-09 2021-09-07 0.920 0 +0
2021-09-08 2021-09-06 0.890 0 +0
2021-09-07 2021-09-03 0.890 0 +0
2021-09-06 2021-09-02 0.900 0 +0
2021-09-03 2021-09-01 0.880 0 +0
2021-09-02 2021-08-31 0.890 0 +0
2021-09-01 2021-08-30 0.920 0 +0
2021-08-31 2021-08-27 0.890 0 +0
2021-08-30 2021-08-26 0.870 0 +0
2021-08-27 2021-08-25 0.860 0 +0
2021-08-26 2021-08-24 0.880 0 +0
2021-08-25 2021-08-23 0.870 0 +0
2021-08-24 2021-08-20 0.860 0 +0
2021-08-23 2021-08-19 0.880 0 +0
2021-08-20 2021-08-18 0.890 0 +0
2021-08-19 2021-08-17 0.890 0 +0
2021-08-18 2021-08-16 0.900 0 +0
2021-08-17 2021-08-13 0.940 0 +0
2021-08-16 2021-08-12 0.950 0 +0
2021-08-13 2021-08-11 0.930 0 +0
2021-08-12 2021-08-10 0.930 0 +0
2021-08-11 2021-08-09 0.920 0 +0
2021-08-10 2021-08-06 0.960 0 +0
2021-08-09 2021-08-05 1.010 0 +0
2021-08-06 2021-08-04 0.970 0 +0
2021-08-05 2021-08-03 0.900 0 +0
2021-08-04 2021-08-02 0.930 0 +0
2021-08-03 2021-07-30 0.930 0 +0
2021-08-02 2021-07-29 0.940 0 +0
2021-07-30 2021-07-28 0.900 0 +0
2021-07-29 2021-07-27 0.890 0 +0
2021-07-28 2021-07-26 0.940 0 +0
2021-07-27 2021-07-23 0.970 0 +0
2021-07-26 2021-07-22 1.010 0 +0
2021-07-23 2021-07-21 0.990 0 +0
2021-07-22 2021-07-20 0.940 0 +0
2021-07-21 2021-07-19 0.970 0 +0
2021-07-20 2021-07-16 0.990 0 +0
2021-07-19 2021-07-15 1.000 0 +0
2021-07-16 2021-07-14 0.970 0 +0
2021-07-15 2021-07-13 1.000 0 +0
2021-07-14 2021-07-12 1.000 0 +0
2021-07-13 2021-07-09 1.050 0 +0
2021-07-12 2021-07-08 0.920 0 +0
2021-07-09 2021-07-07 0.960 0 +0
2021-07-08 2021-07-06 0.900 0 +0
2021-07-07 2021-07-05 0.930 0 +0
2021-07-06 2021-07-02 0.880 0 +0
2021-07-05 2021-06-30 0.860 0 +0
2021-07-02 2021-06-29 0.850 0 +0
2021-06-30 2021-06-28 0.860 0 +0
2021-06-29 2021-06-25 0.860 0 +0
2021-06-28 2021-06-24 0.890 0 +0
2021-06-25 2021-06-23 0.870 0 +0
2021-06-24 2021-06-22 0.890 0 +0
2021-06-23 2021-06-21 0.850 0 +0
2021-06-22 2021-06-18 0.860 0 +0
2021-06-21 2021-06-17 0.870 0 +0
2021-06-18 2021-06-16 0.850 0 +0
2021-06-17 2021-06-15 0.890 0 +0
2021-06-16 2021-06-11 0.890 0 +0
2021-06-15 2021-06-10 0.880 0 +0
2021-06-11 2021-06-09 0.890 0 +0
2021-06-10 2021-06-08 0.900 0 +0
2021-06-09 2021-06-07 0.910 0 +0
2021-06-08 2021-06-04 0.920 0 +0
2021-06-07 2021-06-03 0.930 0 +0
2021-06-04 2021-06-02 0.930 0 +0
2021-06-03 2021-06-01 0.920 0 +0
2021-06-02 2021-05-31 0.950 0 +0
2021-06-01 2021-05-28 0.930 0 +0
2021-05-31 2021-05-27 0.930 0 +0
2021-05-28 2021-05-26 0.960 0 +0
2021-05-27 2021-05-25 0.910 0 +0
2021-05-26 2021-05-24 0.920 0 +0
2021-05-25 2021-05-21 0.930 0 +0
2021-05-24 2021-05-20 0.920 0 +0
2021-05-21 2021-05-18 0.950 0 +0
2021-05-20 2021-05-17 0.940 0 +0
2021-05-18 2021-05-14 0.910 0 +0
2021-05-17 2021-05-13 0.930 0 +0
2021-05-14 2021-05-12 1.020 0 +0
2021-05-13 2021-05-11 0.980 0 +0
2021-05-12 2021-05-10 1.070 0 +0
2021-05-11 2021-05-07 0.930 0 +0
2021-05-10 2021-05-06 0.840 0 +0
2021-05-07 2021-05-05 0.850 0 +0
2021-05-06 2021-05-04 0.850 0 +0
2021-05-05 2021-05-03 0.840 0 +0
2021-05-04 2021-04-30 0.860 0 +0
2021-05-03 2021-04-29 0.870 0 +0
2021-04-30 2021-04-28 0.890 0 +0
2021-04-29 2021-04-27 0.860 0 +0
2021-04-28 2021-04-26 0.870 0 +0
2021-04-27 2021-04-23 0.890 0 +0
2021-04-26 2021-04-22 0.890 0 +0
2021-04-23 2021-04-21 0.900 0 +0
2021-04-22 2021-04-20 0.920 0 +0
2021-04-21 2021-04-19 0.900 0 +0
2021-04-20 2021-04-16 0.870 0 +0
2021-04-19 2021-04-15 0.850 0 +0
2021-04-16 2021-04-14 0.880 0 +0
2021-04-15 2021-04-13 0.890 0 +0
2021-04-14 2021-04-12 0.890 0 +0
2021-04-13 2021-04-09 0.930 0 +0
2021-04-12 2021-04-08 0.950 0 +0
2021-04-09 2021-04-07 0.930 0 +0
2021-04-08 2021-04-01 0.930 0 +0
2021-04-07 2021-03-31 0.910 0 +0
2021-04-01 2021-03-30 0.950 0 +0
2021-03-31 2021-03-29 0.930 0 +0
2021-03-30 2021-03-26 0.970 0 +0
2021-03-29 2021-03-25 0.910 0 +0
2021-03-26 2021-03-24 0.890 0 +0
2021-03-25 2021-03-23 0.960 0 +0
2021-03-24 2021-03-22 1.070 0 +0
2021-03-23 2021-03-19 1.110 0 +0
2021-03-22 2021-03-18 1.070 0 +0
2021-03-19 2021-03-17 1.090 0 +0
2021-03-18 2021-03-16 1.140 0 +0
2021-03-17 2021-03-15 1.170 0 +0
2021-03-16 2021-03-12 1.140 0 +0
2021-03-15 2021-03-11 1.180 0 +0
2021-03-12 2021-03-10 1.060 0 +0
2021-03-11 2021-03-09 1.040 0 +0
2021-03-10 2021-03-08 1.220 0 +0
2021-03-09 2021-03-05 1.210 0 +0
2021-03-08 2021-03-04 1.210 0 +0
2021-03-05 2021-03-03 1.250 0 +0
2021-03-04 2021-03-02 0.940 0 +0
2021-03-03 2021-03-01 0.950 0 +0
2021-03-02 2021-02-26 0.810 0 +0
2021-03-01 2021-02-25 0.850 0 +0
2021-02-26 2021-02-24 0.840 0 +0
2021-02-25 2021-02-23 0.900 0 +0
2021-02-24 2021-02-22 0.920 0 +0
2021-02-23 2021-02-19 0.840 0 +0
2021-02-22 2021-02-18 0.820 0 +0
2021-02-19 2021-02-17 0.920 0 +0
2021-02-18 2021-02-16 0.830 0 +0
2021-02-17 2021-02-11 0.770 0 +0
2021-02-16 2021-02-09 0.690 0 +0
2021-02-10 2021-02-08 0.640 0 +0
2021-02-09 2021-02-05 0.630 0 +0
2021-02-08 2021-02-04 0.660 0 +0
2021-02-05 2021-02-03 0.700 0 +0
2021-02-04 2021-02-02 0.670 0 +0
2021-02-03 2021-02-01 0.580 0 +0
2021-02-02 2021-01-29 0.600 0 +0
2021-02-01 2021-01-28 0.600 0 +0
2021-01-29 2021-01-27 0.640 0 +0
2021-01-28 2021-01-26 0.690 0 +0
2021-01-27 2021-01-25 0.700 0 +0
2021-01-26 2021-01-22 0.660 0 +0
2021-01-25 2021-01-21 0.840 0 +0
2021-01-22 2021-01-20 0.500 0 +0
2021-01-21 2021-01-19 0.470 0 +0
2021-01-20 2021-01-18 0.460 0 +0
2021-01-19 2021-01-15 0.475 0 +0
2021-01-18 2021-01-14 0.420 0 +0
2021-01-15 2021-01-13 0.420 0 +0
2021-01-14 2021-01-12 0.420 0 +0
2021-01-13 2021-01-11 0.410 0 +0
2021-01-12 2021-01-08 0.415 0 +0
2021-01-11 2021-01-07 0.430 0 +0
2021-01-08 2021-01-06 0.415 0 +0
2021-01-07 2021-01-05 0.425 0 +0
2021-01-06 2021-01-04 0.425 0 +0
2021-01-05 2020-12-31 0.405 0 +0
2021-01-04 2020-12-29 0.405 0 +0
2020-12-30 2020-12-28 0.400 0 +0
2020-12-29 2020-12-24 0.405 0 +0
2020-12-28 2020-12-22 0.410 0 +0
2020-12-23 2020-12-21 0.415 0 +0
2020-12-22 2020-12-18 0.405 0 +0
2020-12-21 2020-12-17 0.410 0 +0
2020-12-18 2020-12-16 0.415 0 +0
2020-12-17 2020-12-15 0.405 0 +0
2020-12-16 2020-12-14 0.415 0 +0
2020-12-15 2020-12-11 0.425 0 +0
2020-12-14 2020-12-10 0.420 0 +0
2020-12-11 2020-12-09 0.415 0 +0
2020-12-10 2020-12-08 0.405 0 +0
2020-12-09 2020-12-07 0.410 0 +0
2020-12-08 2020-12-04 0.420 0 +0
2020-12-07 2020-12-03 0.430 0 +0
2020-12-04 2020-12-02 0.420 0 +0
2020-12-03 2020-12-01 0.445 0 +0
2020-12-02 2020-11-30 0.455 0 +0
2020-12-01 2020-11-27 0.445 0 +0
2020-11-30 2020-11-26 0.455 0 +0
2020-11-27 2020-11-25 0.450 0 +0
2020-11-26 2020-11-24 0.445 0 +0
2020-11-25 2020-11-23 0.420 0 +0
2020-11-24 2020-11-20 0.400 0 +0
2020-11-23 2020-11-19 0.400 0 +0
2020-11-20 2020-11-18 0.415 0 +0
2020-11-19 2020-11-17 0.420 0 +0
2020-11-18 2020-11-16 0.415 0 +0
2020-11-17 2020-11-13 0.395 0 +0
2020-11-16 2020-11-12 0.385 0 +0
2020-11-13 2020-11-11 0.390 0 +0
2020-11-12 2020-11-10 0.395 0 +0
2020-11-11 2020-11-09 0.385 0 +0
2020-11-10 2020-11-06 0.375 0 +0
2020-11-09 2020-11-05 0.370 0 +0
2020-11-06 2020-11-04 0.370 0 +0
2020-11-05 2020-11-03 0.375 0 +0
2020-11-04 2020-11-02 0.355 0 +0
2020-11-03 2020-10-30 0.365 0 +0
2020-11-02 2020-10-29 0.365 0 +0
2020-10-30 2020-10-28 0.375 0 +0
2020-10-29 2020-10-27 0.370 0 +0
2020-10-28 2020-10-23 0.380 0 +0
2020-10-27 2020-10-22 0.380 0 +0
2020-10-23 2020-10-21 0.375 0 +0
2020-10-22 2020-10-20 0.380 0 +0
2020-10-21 2020-10-19 0.380 0 +0
2020-10-20 2020-10-16 0.375 0 +0
2020-10-19 2020-10-15 0.385 0 +0
2020-10-16 2020-10-14 0.395 0 +0
2020-10-15 2020-10-12 0.410 0 +0
2020-10-14 2020-10-09 0.395 0 +0
2020-10-12 2020-10-08 0.390 0 +0
2020-10-09 2020-10-07 0.400 0 +0
2020-10-08 2020-10-06 0.375 0 +0
2020-10-07 2020-10-05 0.365 0 +0
2020-10-06 2020-09-30 0.370 0 +0
2020-10-05 2020-09-29 0.370 0 +0
2020-09-30 2020-09-28 0.355 0 +0
2020-09-29 2020-09-25 0.355 0 +0
2020-09-28 2020-09-24 0.370 0 +0
2020-09-25 2020-09-23 0.385 0 +0
2020-09-24 2020-09-22 0.390 0 +0
2020-09-23 2020-09-21 0.390 0 +0
2020-09-22 2020-09-18 0.395 0 +0
2020-09-21 2020-09-17 0.390 0 +0
2020-09-18 2020-09-16 0.395 0 +0
2020-09-17 2020-09-15 0.400 0 +0
2020-09-16 2020-09-14 0.400 0 +0
2020-09-15 2020-09-11 0.405 0 +0
2020-09-14 2020-09-10 0.405 0 +0
2020-09-11 2020-09-09 0.395 0 +0
2020-09-10 2020-09-08 0.405 0 +0
2020-09-09 2020-09-07 0.420 0 +0
2020-09-08 2020-09-04 0.415 0 +0
2020-09-07 2020-09-03 0.415 0 +0
2020-09-04 2020-09-02 0.415 0 +0
2020-09-03 2020-09-01 0.425 0 +0
2020-09-02 2020-08-31 0.420 0 +0
2020-09-01 2020-08-28 0.455 0 +0
2020-08-31 2020-08-27 0.445 0 +0
2020-08-28 2020-08-26 0.470 0 +0
2020-08-27 2020-08-25 0.480 0 +0
2020-08-26 2020-08-24 0.485 0 +0
2020-08-25 2020-08-21 0.480 0 +0
2020-08-24 2020-08-20 0.495 0 +0
2020-08-21 2020-08-19 0.500 0 +0
2020-08-20 2020-08-18 0.495 0 +0
2020-08-19 2020-08-17 0.500 0 +0
2020-08-18 2020-08-14 0.470 0 +0
2020-08-17 2020-08-13 0.480 0 +0
2020-08-14 2020-08-12 0.475 0 +0
2020-08-13 2020-08-11 0.485 0 +0
2020-08-12 2020-08-10 0.520 0 +0
2020-08-11 2020-08-07 0.510 0 +0
2020-08-10 2020-08-06 0.490 0 +0
2020-08-07 2020-08-05 0.510 0 +0
2020-08-06 2020-08-04 0.475 0 +0
2020-08-05 2020-08-03 0.485 0 +0
2020-08-04 2020-07-31 0.465 0 +0
2020-08-03 2020-07-30 0.480 0 +0
2020-07-31 2020-07-29 0.495 0 +0
2020-07-30 2020-07-28 0.500 0 +0
2020-07-29 2020-07-27 0.510 0 +0
2020-07-28 2020-07-24 0.510 0 +0
2020-07-27 2020-07-23 0.490 0 +0
2020-07-24 2020-07-22 0.520 0 +0
2020-07-23 2020-07-21 0.440 0 +0
2020-07-22 2020-07-20 0.445 0 +0
2020-07-21 2020-07-17 0.410 0 +0
2020-07-20 2020-07-16 0.425 0 +0
2020-07-17 2020-07-15 0.420 0 +0
2020-07-16 2020-07-14 0.405 0 +0
2020-07-15 2020-07-13 0.390 0 +0
2020-07-14 2020-07-10 0.385 0 +0
2020-07-13 2020-07-09 0.400 0 +0
2020-07-10 2020-07-08 0.395 0 +0
2020-07-09 2020-07-07 0.385 0 +0
2020-07-08 2020-07-06 0.370 0 +0
2020-07-07 2020-07-03 0.355 0 +0
2020-07-06 2020-07-02 0.345 0 +0
2020-07-03 2020-06-30 0.350 0 +0
2020-07-02 2020-06-29 0.360 0 +0
2020-06-30 2020-06-26 0.360 0 +0
2020-06-29 2020-06-24 0.355 0 +0
2020-06-26 2020-06-23 0.365 0 +0
2020-06-24 2020-06-22 0.350 0 +0
2020-06-23 2020-06-19 0.360 0 +0
2020-06-22 2020-06-18 0.350 0 +0
2020-06-19 2020-06-17 0.360 0 +0
2020-06-18 2020-06-16 0.360 0 +0
2020-06-17 2020-06-15 0.350 0 +0
2020-06-16 2020-06-12 0.370 0 +0
2020-06-15 2020-06-11 0.375 0 +0
2020-06-12 2020-06-10 0.370 0 +0
2020-06-11 2020-06-09 0.375 0 +0
2020-06-10 2020-06-08 0.375 0 +0
2020-06-09 2020-06-05 0.380 0 +0
2020-06-08 2020-06-04 0.390 0 +0
2020-06-05 2020-06-03 0.375 0 +0
2020-06-04 2020-06-02 0.380 0 +0
2020-06-03 2020-06-01 0.390 0 +0
2020-06-02 2020-05-29 0.410 0 +0
2020-06-01 2020-05-28 0.415 0 +0
2020-05-29 2020-05-27 0.415 0 +0
2020-05-28 2020-05-26 0.395 0 +0
2020-05-27 2020-05-25 0.415 0 +0
2020-05-26 2020-05-22 0.400 0 +0
2020-05-25 2020-05-21 0.335 0 +0
2020-05-22 2020-05-20 0.345 0 +0
2020-05-21 2020-05-19 0.345 0 +0
2020-05-20 2020-05-18 0.375 0 +0
2020-05-19 2020-05-15 0.320 0 +0
2020-05-18 2020-05-14 0.310 0 +0
2020-05-15 2020-05-13 0.305 0 +0
2020-05-14 2020-05-12 0.310 0 +0
2020-05-13 2020-05-11 0.305 0 +0
2020-05-12 2020-05-08 0.310 0 +0
2020-05-11 2020-05-07 0.310 0 +0
2020-05-08 2020-05-06 0.310 0 +0
2020-05-07 2020-05-05 0.295 0 +0
2020-05-06 2020-05-04 0.305 0 +0
2020-05-05 2020-04-29 0.290 0 +0
2020-05-04 2020-04-28 0.285 0 +0
2020-04-29 2020-04-27 0.285 0 +0
2020-04-28 2020-04-24 0.290 0 +0
2020-04-27 2020-04-23 0.285 0 +0
2020-04-24 2020-04-22 0.285 0 +0
2020-04-23 2020-04-21 0.285 0 +0
2020-04-22 2020-04-20 0.295 0 +0
2020-04-21 2020-04-17 0.300 0 +0
2020-04-20 2020-04-16 0.300 0 +0
2020-04-17 2020-04-15 0.300 0 +0
2020-04-16 2020-04-14 0.305 0 +0
2020-04-15 2020-04-09 0.310 0 +0
2020-04-14 2020-04-08 0.305 0 +0
2020-04-09 2020-04-07 0.305 0 +0
2020-04-08 2020-04-06 0.290 0 +0
2020-04-07 2020-04-03 0.285 0 +0
2020-04-06 2020-04-02 0.305 0 +0
2020-04-03 2020-04-01 0.295 0 +0
2020-04-02 2020-03-31 0.300 0 +0
2020-04-01 2020-03-30 0.295 0 +0
2020-03-31 2020-03-27 0.295 0 +0
2020-03-30 2020-03-26 0.290 0 +0
2020-03-27 2020-03-25 0.290 0 +0
2020-03-26 2020-03-24 0.280 0 +0
2020-03-25 2020-03-23 0.275 0 +0
2020-03-24 2020-03-20 0.290 0 +0
2020-03-23 2020-03-19 0.285 0 +0
2020-03-20 2020-03-18 0.305 0 +0
2020-03-19 2020-03-17 0.310 0 +0
2020-03-18 2020-03-16 0.315 0 +0
2020-03-17 2020-03-13 0.320 0 +0
2020-03-16 2020-03-12 0.325 0 +0
2020-03-13 2020-03-11 0.335 0 +0
2020-03-12 2020-03-10 0.335 0 +0
2020-03-11 2020-03-09 0.325 0 +0
2020-03-10 2020-03-06 0.345 0 +0
2020-03-09 2020-03-05 0.350 0 +0
2020-03-06 2020-03-04 0.350 0 +0
2020-03-05 2020-03-03 0.360 0 +0
2020-03-04 2020-03-02 0.360 0 +0
2020-03-03 2020-02-28 0.355 0 +0
2020-03-02 2020-02-27 0.365 0 +0
2020-02-28 2020-02-26 0.365 0 +0
2020-02-27 2020-02-25 0.365 0 +0
2020-02-26 2020-02-24 0.365 0 +0
2020-02-25 2020-02-21 0.370 0 +0
2020-02-24 2020-02-20 0.380 0 +0
2020-02-21 2020-02-19 0.370 0 +0
2020-02-20 2020-02-18 0.390 0 +0
2020-02-19 2020-02-17 0.360 0 +0
2020-02-18 2020-02-14 0.355 0 +0
2020-02-17 2020-02-13 0.350 0 +0
2020-02-14 2020-02-12 0.355 0 +0
2020-02-13 2020-02-11 0.350 0 +0
2020-02-12 2020-02-10 0.360 0 +0
2020-02-11 2020-02-07 0.360 0 +0
2020-02-10 2020-02-06 0.365 0 +0
2020-02-07 2020-02-05 0.355 0 +0
2020-02-06 2020-02-04 0.350 0 +0
2020-02-05 2020-02-03 0.350 0 +0
2020-02-04 2020-01-31 0.350 0 +0
2020-02-03 2020-01-30 0.365 0 +0
2020-01-31 2020-01-29 0.365 0 +0
2020-01-30 2020-01-24 0.380 0 +0
2020-01-29 2020-01-22 0.390 0 +0
2020-01-23 2020-01-21 0.385 0 +0
2020-01-22 2020-01-20 0.395 0 +0
2020-01-21 2020-01-17 0.400 0 +0
2020-01-20 2020-01-16 0.395 0 +0
2020-01-17 2020-01-15 0.400 0 +0
2020-01-16 2020-01-14 0.405 0 +0
2020-01-15 2020-01-13 0.400 0 +0
2020-01-14 2020-01-10 0.400 0 +0
2020-01-13 2020-01-09 0.405 0 +0
2020-01-10 2020-01-08 0.415 0 +0
2020-01-09 2020-01-07 0.410 0 +0
2020-01-08 2020-01-06 0.405 0 +0
2020-01-07 2020-01-03 0.400 0 +0
2020-01-06 2020-01-02 0.400 0 +0
2020-01-03 2019-12-31 0.405 0 +0
2020-01-02 2019-12-27 0.395 0 +0
2019-12-30 2019-12-24 0.380 0 +0
2019-12-27 2019-12-20 0.390 0 +0
2019-12-23 2019-12-19 0.390 0 +0
2019-12-20 2019-12-18 0.390 0 +0
2019-12-19 2019-12-17 0.395 0 +0
2019-12-18 2019-12-16 0.385 0 +0
2019-12-17 2019-12-13 0.390 0 +0
2019-12-16 2019-12-12 0.390 0 +0
2019-12-13 2019-12-11 0.395 0 +0
2019-12-12 2019-12-10 0.385 0 +0
2019-12-11 2019-12-09 0.395 0 +0
2019-12-10 2019-12-06 0.410 0 +0
2019-12-09 2019-12-05 0.405 0 +0
2019-12-06 2019-12-04 0.435 0 +0
2019-12-05 2019-12-03 0.370 0 +0
2019-12-04 2019-12-02 0.375 0 +0
2019-12-03 2019-11-29 0.380 0 +0
2019-12-02 2019-11-28 0.370 0 +0
2019-11-29 2019-11-27 0.370 0 +0
2019-11-28 2019-11-26 0.380 0 +0
2019-11-27 2019-11-25 0.370 0 +0
2019-11-26 2019-11-22 0.395 0 +0
2019-11-25 2019-11-21 0.405 0 +0
2019-11-22 2019-11-20 0.370 0 +0
2019-11-21 2019-11-19 0.365 0 +0
2019-11-20 2019-11-18 0.370 0 +0
2019-11-19 2019-11-15 0.365 0 +0
2019-11-18 2019-11-14 0.365 0 +0
2019-11-15 2019-11-13 0.370 0 +0
2019-11-14 2019-11-12 0.385 0 +0
2019-11-13 2019-11-11 0.385 0 +0
2019-11-12 2019-11-08 0.385 0 +0
2019-11-11 2019-11-07 0.390 0 +0
2019-11-08 2019-11-06 0.395 0 +0
2019-11-07 2019-11-05 0.395 0 +0
2019-11-06 2019-11-04 0.390 0 +0
2019-11-05 2019-11-01 0.400 0 +0
2019-11-04 2019-10-31 0.395 0 +0
2019-11-01 2019-10-30 0.405 0 +0
2019-10-31 2019-10-29 0.400 0 +0
2019-10-30 2019-10-28 0.380 0 +0
2019-10-29 2019-10-25 0.390 0 +0
2019-10-28 2019-10-24 0.390 0 +0
2019-10-25 2019-10-23 0.395 0 +0
2019-10-24 2019-10-22 0.400 0 +0
2019-10-23 2019-10-21 0.415 0 +0
2019-10-22 2019-10-18 0.430 0 +0
2019-10-21 2019-10-17 0.440 0 +0
2019-10-18 2019-10-16 0.440 0 +0
2019-10-17 2019-10-15 0.450 0 +0
2019-10-16 2019-10-14 0.455 0 +0
2019-10-15 2019-10-11 0.465 0 +0
2019-10-14 2019-10-10 0.460 0 +0
2019-10-11 2019-10-09 0.450 0 +0
2019-10-10 2019-10-08 0.440 0 +0
2019-10-09 2019-10-04 0.445 0 +0
2019-10-08 2019-10-03 0.455 0 +0
2019-10-04 2019-10-02 0.455 0 +0
2019-10-03 2019-09-30 0.470 0 +0
2019-10-02 2019-09-27 0.465 0 +0
2019-09-30 2019-09-26 0.470 0 +0
2019-09-27 2019-09-25 0.475 0 +0
2019-09-26 2019-09-24 0.480 0 +0
2019-09-25 2019-09-23 0.490 0 +0
2019-09-24 2019-09-20 0.490 0 +0
2019-09-23 2019-09-19 0.490 0 +0
2019-09-20 2019-09-18 0.495 0 +0
2019-09-19 2019-09-17 0.495 0 +0
2019-09-18 2019-09-16 0.500 0 +0
2019-09-17 2019-09-13 0.500 0 +0
2019-09-16 2019-09-12 0.500 0 +0
2019-09-13 2019-09-11 0.500 0 +0
2019-09-12 2019-09-10 0.490 0 +0
2019-09-11 2019-09-09 0.495 0 +0
2019-09-10 2019-09-06 0.500 0 +0
2019-09-09 2019-09-05 0.500 0 +0
2019-09-06 2019-09-04 0.500 0 +0
2019-09-05 2019-09-03 0.500 0 +0
2019-09-04 2019-09-02 0.510 0 +0
2019-09-03 2019-08-30 0.510 0 +0
2019-09-02 2019-08-29 0.510 0 +0
2019-08-30 2019-08-28 0.510 0 +0
2019-08-29 2019-08-27 0.520 0 +0
2019-08-28 2019-08-26 0.530 0 +0
2019-08-27 2019-08-23 0.500 0 +0
2019-08-26 2019-08-22 0.495 0 +0
2019-08-23 2019-08-21 0.500 0 +0
2019-08-22 2019-08-20 0.500 0 +0
2019-08-21 2019-08-19 0.500 0 +0
2019-08-20 2019-08-16 0.510 0 +0
2019-08-19 2019-08-15 0.490 0 +0
2019-08-16 2019-08-14 0.495 0 +0
2019-08-15 2019-08-13 0.510 0 +0
2019-08-14 2019-08-12 0.520 0 +0
2019-08-13 2019-08-09 0.530 0 +0
2019-08-12 2019-08-08 0.550 0 +0
2019-08-09 2019-08-07 0.550 0 +0
2019-08-08 2019-08-06 0.520 0 +0
2019-08-07 2019-08-05 0.510 0 +0
2019-08-06 2019-08-02 0.560 0 +0
2019-08-05 2019-08-01 0.490 0 +0
2019-08-02 2019-07-31 0.475 0 +0
2019-08-01 2019-07-30 0.485 0 +0
2019-07-31 2019-07-29 0.480 0 +0
2019-07-30 2019-07-26 0.495 0 +0
2019-07-29 2019-07-25 0.500 0 +0
2019-07-26 2019-07-24 0.510 0 +0
2019-07-25 2019-07-23 0.500 0 +0
2019-07-24 2019-07-22 0.510 0 +0
2019-07-23 2019-07-19 0.530 0 +0
2019-07-22 2019-07-18 0.540 0 +0
2019-07-19 2019-07-17 0.510 0 +0
2019-07-18 2019-07-16 0.500 0 +0
2019-07-17 2019-07-15 0.490 0 +0
2019-07-16 2019-07-12 0.500 0 +0
2019-07-15 2019-07-11 0.500 0 +0
2019-07-12 2019-07-10 0.490 0 +0
2019-07-11 2019-07-09 0.510 0 +0
2019-07-10 2019-07-08 0.450 0 +0
2019-07-09 2019-07-05 0.480 0 +0
2019-07-08 2019-07-04 0.490 0 +0
2019-07-05 2019-07-03 0.520 0 +0
2019-07-04 2019-07-02 0.540 0 +0
2019-07-03 2019-06-28 0.560 0 +0
2019-07-02 2019-06-27 0.530 0 +0
2019-06-28 2019-06-26 0.550 0 +0
2019-06-27 2019-06-25 0.580 0 +0
2019-06-26 2019-06-24 0.590 0 +0
2019-06-25 2019-06-21 0.590 0 +0
2019-06-24 2019-06-20 0.570 0 +0
2019-06-21 2019-06-19 0.600 0 +0
2019-06-20 2019-06-18 0.620 0 +0
2019-06-19 2019-06-17 0.630 0 +0
2019-06-18 2019-06-14 0.620 0 +0
2019-06-17 2019-06-13 0.640 0 +0
2019-06-14 2019-06-12 0.640 0 +0
2019-06-13 2019-06-11 0.600 0 +0
2019-06-12 2019-06-10 0.610 0 +0
2019-06-11 2019-06-06 0.620 0 +0
2019-06-10 2019-06-05 0.620 0 +0
2019-06-06 2019-06-04 0.590 0 +0
2019-06-05 2019-06-03 0.650 0 +0
2019-06-04 2019-05-31 0.670 0 +0
2019-06-03 2019-05-30 0.640 0 +0
2019-05-31 2019-05-29 0.630 0 +0
2019-05-30 2019-05-28 0.510 0 +0
2019-05-29 2019-05-27 0.465 0 +0
2019-05-28 2019-05-24 0.495 0 +0
2019-05-27 2019-05-23 0.600 0 +0
2019-05-24 2019-05-22 0.560 0 -5,600
2019-05-23 2019-05-21 0.770 5,600 -150,000 0.00% 4,312
2019-05-08 2019-05-06 0.315 155,600 -30,000 0.01% 49,014
2019-04-30 2019-04-26 0.335 185,600 -26,000 0.01% 62,176
2019-04-15 2019-04-11 0.340 211,600 -26,000 0.01% 71,944
2018-07-31 2018-07-27 0.400 237,600 +50,000 0.01% 95,040
2018-07-30 2018-07-26 0.405 187,600 +100,000 0.01% 75,978
2018-02-22 2018-02-20 0.550 87,600 +52,000 0.00% 48,180
2017-10-19 2017-10-17 0.620 35,600 +5,600 0.00% 22,072
2017-10-09 2017-10-04 0.630 30,000 -20,000 0.00% 18,900
2017-08-18 2017-08-16 0.570 50,000 +20,000 0.00% 28,500
2017-05-02 2017-04-27 0.560 30,000 -30,400 0.00% 16,800
2017-04-20 2017-04-18 0.570 60,400 -28,000 0.00% 34,428
2017-03-21 2017-03-17 0.610 88,400 -10,000 0.00% 53,924
2016-11-15 2016-11-11 0.620 98,400 -30,000 0.00% 61,008
2016-08-09 2016-08-05 0.570 128,400 -20,000 0.01% 73,188
2016-05-05 2016-05-03 0.600 148,400 +30,000 0.01% 89,040
2016-04-26 2016-04-22 0.640 118,400 -30,000 0.01% 75,776
2016-04-18 2016-04-14 0.590 148,400 -10,000 0.01% 87,556
2016-03-31 2016-03-29 0.520 158,400 +10,000 0.01% 82,368
2015-11-09 2015-11-05 0.700 148,400 +50,400 0.01% 103,880
2015-11-05 2015-11-03 0.690 98,000 +28,000 0.00% 67,620
2015-08-25 2015-08-21 0.730 70,000 -4,000 0.00% 51,100
2015-07-31 2015-07-29 0.870 74,000 +30,000 0.00% 64,380
2015-07-06 2015-07-02 1.562 44,000 +6,537 0.00% 68,732
2015-06-15 2015-06-11 1.503 37,463 -25,543 0.00% 56,320
2015-04-16 2015-04-14 1.691 63,006 -85,143 0.00% 106,560
2015-04-15 2015-04-13 1.797 148,149 +85,143 0.01% 266,221
2015-01-27 2015-01-23 1.539 63,006 +25,543 0.00% 96,940
2015-01-13 2015-01-09 1.727 37,463 -25,543 0.00% 64,680
2015-01-02 2014-12-29 1.151 63,006 -81,737 0.00% 72,520
2014-11-26 2014-11-24 1.221 144,743 +25,543 0.01% 176,800
2014-06-18 2014-06-16 1.186 119,200 -17,029 0.01% 141,400
2013-05-22 2013-05-20 1.597 136,229 +17,029 0.01% 217,601
2013-01-04 2013-01-02 2.067 119,200 -8,514 0.01% 246,400
2012-10-25 2012-10-22 2.220 127,714 -42,572 0.01% 283,499
2012-10-22 2012-10-18 2.149 170,286 +42,572 0.01% 366,001
2012-10-04 2012-09-28 2.020 127,714 -8,515 0.01% 257,999
2012-10-03 2012-09-27 1.961 136,229 +8,515 0.01% 267,201
2012-08-31 2012-08-29 1.973 127,714 +8,514 0.01% 251,999
2012-06-13 2012-06-11 2.313 119,200 +1,174 0.01% 275,716
2012-06-11 2012-06-07 2.147 118,026 -16,860 0.01% 253,401
2012-06-08 2012-06-06 2.123 134,886 +16,860 0.01% 286,399
2012-04-25 2012-04-23 2.527 118,026 -16,860 0.01% 298,201
2012-04-17 2012-04-13 2.586 134,886 +16,860 0.01% 348,799
2012-03-16 2012-03-14 3.001 118,026 -20,233 0.01% 354,201
2012-03-14 2012-03-12 2.491 138,259 +8,431 0.01% 344,401
2012-03-09 2012-03-07 2.384 129,828 +72,501 0.01% 309,540
2012-02-29 2012-02-27 2.693 57,327 -8,430 0.00% 154,361
2012-02-27 2012-02-23 2.598 65,757 +8,430 0.00% 170,820
2012-02-01 2012-01-30 2.052 57,327 -16,861 0.00% 117,641
2012-01-06 2012-01-04 1.815 74,188 +16,861 0.01% 134,641
2011-11-16 2011-11-14 2.123 57,327 -8,430 0.00% 121,721
2011-11-15 2011-11-11 2.017 65,757 +8,430 0.00% 132,600
2011-11-14 2011-11-10 2.005 57,327 -16,861 0.00% 114,921
2011-11-07 2011-11-03 1.969 74,188 -8,430 0.01% 146,081
2011-11-04 2011-11-02 2.028 82,618 +8,430 0.01% 167,580
2011-11-01 2011-10-28 2.100 74,188 -8,430 0.01% 155,761
2011-10-31 2011-10-27 2.064 82,618 +8,430 0.01% 170,520
2011-10-14 2011-10-12 1.922 74,188 +16,861 0.01% 142,561
2011-09-23 2011-09-21 2.266 57,327 -25,291 0.00% 129,881
2011-09-14 2011-09-09 2.633 82,618 -16,861 0.01% 217,560
2011-08-16 2011-08-12 2.384 99,479 -8,430 0.01% 237,181
2011-08-15 2011-08-11 2.254 107,909 -16,861 0.01% 243,200
2011-08-08 2011-08-04 2.669 124,770 -8,430 0.01% 333,000
2011-08-01 2011-07-28 3.060 133,200 -18,547 0.01% 407,639
2011-07-26 2011-07-22 3.048 151,747 +16,861 0.01% 462,599
2011-07-11 2011-07-07 3.345 134,886 +8,430 0.01% 451,199
2011-07-08 2011-07-06 3.298 126,456 +8,430 0.01% 417,000
2011-06-02 2011-05-31 3.689 118,026 +8,431 0.01% 435,401
2011-05-24 2011-05-20 3.736 109,595 +8,430 0.01% 409,499
2011-05-23 2011-05-19 3.547 101,165 -16,861 0.01% 358,801
2011-05-11 2011-05-06 3.903 118,026 +16,861 0.01% 460,601
2011-04-07 2011-04-04 4.092 101,165 -8,430 0.01% 414,001
2011-04-04 2011-03-31 4.057 109,595 +8,430 0.01% 444,599
2011-03-25 2011-03-23 4.164 101,165 -8,430 0.01% 421,201
2011-03-24 2011-03-22 4.069 109,595 +16,861 0.01% 445,899
2011-03-18 2011-03-16 4.104 92,734 -15,175 0.01% 380,598
2011-03-17 2011-03-15 3.938 107,909 +10,116 0.01% 424,959
2011-03-16 2011-03-14 4.104 97,793 +13,489 0.01% 401,361
2011-02-28 2011-02-24 4.057 84,304 -25,291 0.01% 342,000
2011-02-21 2011-02-17 4.377 109,595 +3,372 0.01% 479,699
2011-01-24 2011-01-20 4.318 106,223 +43,838 0.01% 458,640
2011-01-05 2011-01-03 4.448 62,385 -8,430 0.00% 277,500
2011-01-04 2010-12-31 4.306 70,815 -8,431 0.01% 304,918
2011-01-03 2010-12-29 4.270 79,246 -16,861 0.01% 338,401
2010-12-09 2010-12-07 3.748 96,107 +30,350 0.01% 360,242
2010-12-06 2010-12-02 4.045 65,757 -8,431 0.00% 265,979
2010-12-03 2010-12-01 4.045 74,188 +8,431 0.01% 300,082
2010-11-26 2010-11-24 4.092 65,757 +25,291 0.00% 269,099
2010-11-23 2010-11-19 4.389 40,466 +3,372 0.00% 177,600
2010-11-19 2010-11-17 3.879 37,094 +5,058 0.00% 143,881
2010-11-16 2010-11-12 4.757 32,036 -25,291 0.00% 152,382
2010-11-15 2010-11-11 4.994 57,327 -8,430 0.00% 286,281
2010-11-10 2010-11-08 4.816 65,757 +8,430 0.00% 316,679
2010-11-08 2010-11-04 4.840 57,327 +3,372 0.00% 277,441
2010-11-05 2010-11-03 4.887 53,955 +8,431 0.00% 263,682
2010-10-11 2010-10-07 4.638 45,524 -8,431 0.00% 211,139
2010-10-08 2010-10-06 4.175 53,955 +8,431 0.00% 225,282
2010-09-10 2010-09-08 2.965 45,524 -16,861 0.00% 135,000
2010-09-09 2010-09-07 2.538 62,385 -42,152 0.00% 158,360
2010-09-06 2010-09-02 2.432 104,537 -8,430 0.01% 254,200
2010-09-03 2010-09-01 2.396 112,967 -8,431 0.01% 270,679
2010-09-01 2010-08-30 2.361 121,398 +16,861 0.01% 286,561
2010-07-12 2010-07-08 2.100 104,537 -50,582 0.01% 219,480
2010-07-09 2010-07-07 2.088 155,119 -50,583 0.01% 323,839
2010-04-27 2010-04-23 2.325 205,702 +67,443 0.02% 478,240
2010-04-26 2010-04-22 2.349 138,259 -25,291 0.01% 324,721
2010-04-12 2010-04-08 2.337 163,550 -16,861 0.01% 382,181
2010-04-08 2010-04-01 2.242 180,411 +16,861 0.01% 404,461
2010-03-26 2010-03-24 2.254 163,550 +25,291 0.01% 368,600
2010-03-23 2010-03-19 2.325 138,259 -5,058 0.01% 321,441
2010-03-22 2010-03-18 2.289 143,317 +3,372 0.01% 328,100
2010-03-05 2010-03-03 2.384 139,945 +101,165 0.01% 333,661
2010-02-22 2010-02-18 2.242 38,780 +1,686 0.00% 86,940
2010-02-19 2010-02-17 2.313 37,094 -16,861 0.00% 85,801
2010-02-18 2010-02-12 2.135 53,955 -50,582 0.00% 115,201
2010-02-09 2010-02-05 2.064 104,537 -16,861 0.01% 215,760
2010-02-08 2010-02-04 2.111 121,398 +16,861 0.01% 256,320
2010-02-02 2010-01-29 2.076 104,537 -16,861 0.01% 217,000
2010-01-29 2010-01-27 2.017 121,398 +50,583 0.01% 244,800
2010-01-28 2010-01-26 2.100 70,815 -32,036 0.01% 148,679
2010-01-18 2010-01-14 2.527 102,851 +16,861 0.01% 259,860
2010-01-12 2010-01-08 2.479 85,990 -8,430 0.01% 213,180
2010-01-06 2010-01-04 2.610 94,420 -75,874 0.01% 246,399
2009-12-29 2009-12-24 1.898 170,294 -143,317 0.01% 323,200
2009-12-23 2009-12-21 1.756 313,611 +47,210 0.02% 550,560
2009-12-22 2009-12-18 1.779 266,401 +6,745 0.02% 474,001
2009-12-18 2009-12-16 1.933 259,656 +173,666 0.02% 502,039
2009-12-17 2009-12-15 1.957 85,990 +8,430 0.01% 168,300
2009-12-02 2009-11-30 1.969 77,560 -67,443 0.01% 152,721
2009-12-01 2009-11-27 1.933 145,003 +67,443 0.01% 280,360
2009-11-27 2009-11-25 2.028 77,560 +16,861 0.01% 157,321
2009-11-18 2009-11-16 2.135 60,699 -62,385 0.00% 129,600
2009-11-02 2009-10-29 2.005 123,084 +62,385 0.01% 246,740
2009-09-21 2009-09-17 2.289 60,699 -118,026 0.00% 138,960
2009-09-16 2009-09-14 2.171 178,725 +16,861 0.01% 387,961
2009-09-11 2009-09-09 2.123 161,864 +3,372 0.01% 343,681
2009-09-10 2009-09-08 2.076 158,492 +8,431 0.01% 329,001
2009-08-06 2009-08-04 1.886 150,061 -16,861 0.01% 283,020
2009-08-04 2009-07-31 1.839 166,922 -25,291 0.01% 306,900
2009-07-31 2009-07-29 1.874 192,213 +28,663 0.02% 360,240
2009-07-17 2009-07-15 1.815 163,550 +16,861 0.01% 296,820
2009-06-09 2009-06-05 1.993 146,689 -50,582 0.01% 292,320
2009-05-29 2009-05-26 1.732 197,271 -25,292 0.02% 341,639
2009-05-27 2009-05-25 1.637 222,563 +25,292 0.02% 364,321
2009-05-19 2009-05-15 1.352 197,271 +16,860 0.02% 266,759
2009-04-29 2009-04-27 1.222 180,411 -25,291 0.02% 220,421
2009-04-24 2009-04-22 1.293 205,702 -42,152 0.02% 265,960
2009-04-17 2009-04-15 1.542 247,854 +42,152 0.02% 382,200
2009-03-30 2009-03-26 1.020 205,702 -8,430 0.02% 209,840
2009-02-06 2009-02-04 0.878 214,132 +168,608 0.02% 187,960
2008-11-12 2008-11-10 0.925 45,524 +25,291 0.00% 42,120
2008-11-05 2008-11-03 0.854 20,233 -8,430 0.00% 17,280
2008-10-03 2008-09-30 1.044 28,663 +318 0.00% 29,912
2008-09-25 2008-09-23 1.128 28,345 +8,337 0.00% 31,960
2008-08-11 2008-08-07 1.631 20,008 -25,010 0.00% 32,640
2008-07-29 2008-07-25 1.739 45,018 +25,010 0.00% 78,299
2008-06-16 2008-06-12 2.207 20,008 -16,674 0.00% 44,160
2008-05-23 2008-05-21 2.485 36,682 +734 0.00% 91,144
2008-04-29 2008-04-25 1.995 35,948 +16,340 0.00% 71,720
2008-03-26 2008-03-20 1.799 19,608 -32,680 0.00% 35,280
2008-01-18 2008-01-16 2.154 52,288 -16,340 0.00% 112,640
2007-11-05 2007-11-01 2.815 68,628 +8,170 0.01% 193,200
2007-10-02 2007-09-27 2.913 60,458 +252 0.01% 176,114
2007-09-24 2007-09-20 2.790 60,206 -81,360 0.01% 167,980
2007-09-21 2007-09-19 2.839 141,566 -40,679 0.01% 401,941
2007-09-12 2007-09-10 3.515 182,245 +40,679 0.02% 640,639
2007-09-03 2007-08-30 2.655 141,566 -40,679 0.01% 375,841
2007-08-31 2007-08-29 2.630 182,245 +40,679 0.02% 479,359
2007-08-21 2007-08-17 2.163 141,566 +24,408 0.01% 306,241
2007-08-20 2007-08-16 2.360 117,158 -24,408 0.01% 276,481
2007-08-06 2007-08-02 2.716 141,566 +16,272 0.01% 384,541
2007-06-26 2007-06-22 2.999 125,294 0.01% 375,761

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top