History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-10-13 | 2025-10-09 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-10-10 | 2025-10-08 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-10-09 | 2025-10-06 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-10-08 | 2025-10-03 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-10-06 | 2025-10-02 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-10-03 | 2025-09-30 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-10-02 | 2025-09-29 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-09-30 | 2025-09-26 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-09-29 | 2025-09-25 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-09-26 | 2025-09-24 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-09-25 | 2025-09-23 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-09-24 | 2025-09-22 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-09-23 | 2025-09-19 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-09-22 | 2025-09-18 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-09-19 | 2025-09-17 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-09-18 | 2025-09-16 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-09-17 | 2025-09-15 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-09-16 | 2025-09-12 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-09-15 | 2025-09-11 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-09-12 | 2025-09-10 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-09-11 | 2025-09-09 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-09-10 | 2025-09-08 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-09-09 | 2025-09-05 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-09-08 | 2025-09-04 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-09-05 | 2025-09-03 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-09-04 | 2025-09-02 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-09-03 | 2025-09-01 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-09-02 | 2025-08-29 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-09-01 | 2025-08-28 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-08-29 | 2025-08-27 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-08-28 | 2025-08-26 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-08-27 | 2025-08-25 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-08-26 | 2025-08-22 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-08-25 | 2025-08-21 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-08-22 | 2025-08-20 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-08-21 | 2025-08-19 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-08-20 | 2025-08-18 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-08-19 | 2025-08-15 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-08-18 | 2025-08-14 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-08-15 | 2025-08-13 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-08-14 | 2025-08-12 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-08-13 | 2025-08-11 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-08-12 | 2025-08-08 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-08-11 | 2025-08-07 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-08-08 | 2025-08-06 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-08-07 | 2025-08-05 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-08-06 | 2025-08-04 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-08-05 | 2025-08-01 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-08-04 | 2025-07-31 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-08-01 | 2025-07-30 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-07-31 | 2025-07-29 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-07-30 | 2025-07-28 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-07-29 | 2025-07-25 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-07-28 | 2025-07-24 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-07-25 | 2025-07-23 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-07-24 | 2025-07-22 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-07-23 | 2025-07-21 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-07-22 | 2025-07-18 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-07-21 | 2025-07-17 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-07-18 | 2025-07-16 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-07-17 | 2025-07-15 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-07-16 | 2025-07-14 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-07-15 | 2025-07-11 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-07-14 | 2025-07-10 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-07-11 | 2025-07-09 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-07-10 | 2025-07-08 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-07-09 | 2025-07-07 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-07-08 | 2025-07-04 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-07-07 | 2025-07-03 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-07-04 | 2025-07-02 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-07-03 | 2025-06-30 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-07-02 | 2025-06-27 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-06-30 | 2025-06-26 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-06-27 | 2025-06-25 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-06-26 | 2025-06-24 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-06-25 | 2025-06-23 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-06-24 | 2025-06-20 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-06-23 | 2025-06-19 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-06-20 | 2025-06-18 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-06-19 | 2025-06-17 | 0.700 | 2,854,466 | +0 | 0.10% | 1,998,126 |
| 2025-06-18 | 2025-06-16 | 0.740 | 2,854,466 | +0 | 0.10% | 2,112,305 |
| 2025-06-17 | 2025-06-13 | 0.720 | 2,854,466 | -240,000 | 0.10% | 2,055,216 |
| 2025-06-16 | 2025-06-12 | 0.780 | 3,094,466 | -102,000 | 0.11% | 2,413,683 |
| 2025-06-13 | 2025-06-11 | 0.910 | 3,196,466 | +220,000 | 0.13% | 2,908,784 |
| 2025-06-12 | 2025-06-10 | 0.770 | 2,976,466 | +292,000 | 0.12% | 2,291,879 |
| 2025-06-11 | 2025-06-09 | 0.680 | 2,684,466 | +2,000 | 0.11% | 1,825,437 |
| 2025-04-28 | 2025-04-24 | 0.390 | 2,682,466 | -2,000 | 0.11% | 1,046,162 |
| 2025-04-14 | 2025-04-10 | 0.400 | 2,684,466 | +110,000 | 0.11% | 1,073,786 |
| 2025-04-11 | 2025-04-09 | 0.395 | 2,574,466 | -12,000 | 0.11% | 1,016,914 |
| 2025-04-10 | 2025-04-08 | 0.390 | 2,586,466 | -10,000 | 0.11% | 1,008,722 |
| 2024-12-06 | 2024-12-04 | 0.460 | 2,596,466 | +60,000 | 0.11% | 1,194,374 |
| 2024-11-22 | 2024-11-20 | 0.435 | 2,536,466 | -10,000 | 0.11% | 1,103,363 |
| 2024-11-20 | 2024-11-18 | 0.425 | 2,546,466 | +10,000 | 0.11% | 1,082,248 |
| 2024-11-11 | 2024-11-07 | 0.490 | 2,536,466 | +4,000 | 0.11% | 1,242,868 |
| 2024-11-04 | 2024-10-31 | 0.420 | 2,532,466 | -2,000 | 0.11% | 1,063,636 |
| 2024-10-10 | 2024-10-08 | 0.415 | 2,534,466 | +20,000 | 0.11% | 1,051,803 |
| 2024-06-26 | 2024-06-24 | 0.315 | 2,514,466 | -7,179,200 | 0.11% | 792,057 |
| 2024-01-19 | 2024-01-17 | 0.290 | 9,693,666 | -85,351 | 0.41% | 2,811,163 |
| 2023-12-29 | 2023-12-27 | 0.330 | 9,779,017 | +85,351 | 0.42% | 3,227,076 |
| 2023-08-22 | 2023-08-18 | 0.410 | 9,693,666 | -50,000 | 0.41% | 3,974,403 |
| 2023-07-14 | 2023-07-12 | 0.460 | 9,743,666 | -50,000 | 0.42% | 4,482,086 |
| 2023-07-07 | 2023-07-05 | 0.520 | 9,793,666 | +50,000 | 0.42% | 5,092,706 |
| 2023-05-24 | 2023-05-22 | 0.425 | 9,743,666 | +300,000 | 0.42% | 4,141,058 |
| 2023-03-16 | 2023-03-14 | 0.420 | 9,443,666 | +40,000 | 0.40% | 3,966,340 |
| 2023-03-01 | 2023-02-27 | 0.540 | 9,403,666 | -100,000 | 0.40% | 5,077,980 |
| 2023-02-01 | 2023-01-30 | 0.600 | 9,503,666 | -10,000 | 0.41% | 5,702,200 |
| 2022-12-14 | 2022-12-12 | 0.500 | 9,513,666 | -200,000 | 0.41% | 4,756,833 |
| 2022-12-07 | 2022-12-05 | 0.530 | 9,713,666 | +66,000 | 0.41% | 5,148,243 |
| 2022-12-01 | 2022-11-29 | 0.500 | 9,647,666 | -20,000 | 0.41% | 4,823,833 |
| 2022-11-30 | 2022-11-28 | 0.480 | 9,667,666 | +40,000 | 0.41% | 4,640,480 |
| 2022-11-25 | 2022-11-23 | 0.520 | 9,627,666 | +20,000 | 0.41% | 5,006,386 |
| 2022-10-26 | 2022-10-24 | 0.385 | 9,607,666 | -60,000 | 0.41% | 3,698,951 |
| 2022-09-16 | 2022-09-14 | 0.430 | 9,667,666 | +26,000 | 0.41% | 4,157,096 |
| 2022-08-04 | 2022-08-02 | 0.485 | 9,641,666 | -400,000 | 0.41% | 4,676,208 |
| 2022-04-12 | 2022-04-08 | 0.660 | 10,041,666 | -6,000 | 0.43% | 6,627,500 |
| 2022-03-24 | 2022-03-22 | 0.710 | 10,047,666 | -60,000 | 0.43% | 7,133,843 |
| 2022-03-09 | 2022-03-07 | 0.750 | 10,107,666 | -20,000 | 0.43% | 7,580,750 |
| 2022-03-01 | 2022-02-25 | 0.800 | 10,127,666 | +60,000 | 0.43% | 8,102,133 |
| 2022-01-27 | 2022-01-25 | 0.830 | 10,067,666 | +20,000 | 0.43% | 8,356,163 |
| 2022-01-20 | 2022-01-18 | 0.850 | 10,047,666 | -20,000 | 0.43% | 8,540,516 |
| 2022-01-14 | 2022-01-12 | 0.900 | 10,067,666 | +20,000 | 0.43% | 9,060,899 |
| 2021-12-30 | 2021-12-28 | 1.000 | 10,047,666 | -50,000 | 0.43% | 10,047,666 |
| 2021-12-29 | 2021-12-24 | 1.000 | 10,097,666 | +30,000 | 0.43% | 10,097,666 |
| 2021-12-28 | 2021-12-22 | 0.930 | 10,067,666 | +50,000 | 0.43% | 9,362,929 |
| 2021-12-22 | 2021-12-20 | 0.910 | 10,017,666 | +30,000 | 0.43% | 9,116,076 |
| 2021-12-10 | 2021-12-08 | 0.880 | 9,987,666 | +22,000 | 0.43% | 8,789,146 |
| 2021-12-08 | 2021-12-06 | 0.900 | 9,965,666 | +20,000 | 0.43% | 8,969,099 |
| 2021-10-22 | 2021-10-20 | 0.830 | 9,945,666 | -88,000 | 0.42% | 8,254,903 |
| 2021-09-20 | 2021-09-16 | 0.870 | 10,033,666 | +20,000 | 0.43% | 8,729,289 |
| 2021-09-15 | 2021-09-13 | 0.960 | 10,013,666 | -80,000 | 0.43% | 9,613,119 |
| 2021-08-24 | 2021-08-20 | 0.860 | 10,093,666 | +40,000 | 0.43% | 8,680,553 |
| 2021-08-10 | 2021-08-06 | 0.960 | 10,053,666 | +40,000 | 0.43% | 9,651,519 |
| 2021-08-09 | 2021-08-05 | 1.010 | 10,013,666 | +90,000 | 0.43% | 10,113,803 |
| 2021-08-02 | 2021-07-29 | 0.940 | 9,923,666 | -20,000 | 0.42% | 9,328,246 |
| 2021-07-19 | 2021-07-15 | 1.000 | 9,943,666 | +120,000 | 0.42% | 9,943,666 |
| 2021-07-15 | 2021-07-13 | 1.000 | 9,823,666 | +10,000 | 0.42% | 9,823,666 |
| 2021-07-14 | 2021-07-12 | 1.000 | 9,813,666 | +200,000 | 0.42% | 9,813,666 |
| 2021-07-13 | 2021-07-09 | 1.050 | 9,613,666 | -360,000 | 0.41% | 10,094,349 |
| 2021-06-09 | 2021-06-07 | 0.910 | 9,973,666 | +100,000 | 0.43% | 9,076,036 |
| 2021-06-02 | 2021-05-31 | 0.950 | 9,873,666 | -20,000 | 0.42% | 9,379,983 |
| 2021-05-31 | 2021-05-27 | 0.930 | 9,893,666 | +32,000 | 0.42% | 9,201,109 |
| 2021-05-26 | 2021-05-24 | 0.920 | 9,861,666 | +2,000 | 0.42% | 9,072,733 |
| 2021-05-24 | 2021-05-20 | 0.920 | 9,859,666 | +4,000 | 0.42% | 9,070,893 |
| 2021-05-17 | 2021-05-13 | 0.930 | 9,855,666 | -50,000 | 0.42% | 9,165,769 |
| 2021-05-14 | 2021-05-12 | 1.020 | 9,905,666 | -250,000 | 0.42% | 10,103,779 |
| 2021-05-13 | 2021-05-11 | 0.980 | 10,155,666 | +40,000 | 0.43% | 9,952,553 |
| 2021-05-12 | 2021-05-10 | 1.070 | 10,115,666 | +450,000 | 0.43% | 10,823,763 |
| 2021-05-11 | 2021-05-07 | 0.930 | 9,665,666 | +400,000 | 0.41% | 8,989,069 |
| 2021-04-30 | 2021-04-28 | 0.890 | 9,265,666 | +60,000 | 0.40% | 8,246,443 |
| 2021-04-27 | 2021-04-23 | 0.890 | 9,205,666 | +10,000 | 0.39% | 8,193,043 |
| 2021-04-26 | 2021-04-22 | 0.890 | 9,195,666 | -100,000 | 0.39% | 8,184,143 |
| 2021-04-22 | 2021-04-20 | 0.920 | 9,295,666 | +260,000 | 0.40% | 8,552,013 |
| 2021-04-15 | 2021-04-13 | 0.890 | 9,035,666 | +30,000 | 0.39% | 8,041,743 |
| 2021-04-01 | 2021-03-30 | 0.950 | 9,005,666 | +110,000 | 0.38% | 8,555,383 |
| 2021-03-31 | 2021-03-29 | 0.930 | 8,895,666 | +2,000 | 0.38% | 8,272,969 |
| 2021-03-25 | 2021-03-23 | 0.960 | 8,893,666 | -100,000 | 0.38% | 8,537,919 |
| 2021-03-23 | 2021-03-19 | 1.110 | 8,993,666 | -4,000 | 0.38% | 9,982,969 |
| 2021-03-17 | 2021-03-15 | 1.170 | 8,997,666 | -50,000 | 0.38% | 10,527,269 |
| 2021-03-16 | 2021-03-12 | 1.140 | 9,047,666 | +88,000 | 0.39% | 10,314,339 |
| 2021-03-12 | 2021-03-10 | 1.060 | 8,959,666 | +20,000 | 0.38% | 9,497,246 |
| 2021-03-11 | 2021-03-09 | 1.040 | 8,939,666 | -300,000 | 0.38% | 9,297,253 |
| 2021-03-10 | 2021-03-08 | 1.220 | 9,239,666 | -106,000 | 0.39% | 11,272,393 |
| 2021-03-09 | 2021-03-05 | 1.210 | 9,345,666 | +110,000 | 0.40% | 11,308,256 |
| 2021-03-08 | 2021-03-04 | 1.210 | 9,235,666 | -310,000 | 0.39% | 11,175,156 |
| 2021-03-05 | 2021-03-03 | 1.250 | 9,545,666 | +192,000 | 0.41% | 11,932,082 |
| 2021-03-01 | 2021-02-25 | 0.850 | 9,353,666 | +10,000 | 0.40% | 7,950,616 |
| 2021-02-24 | 2021-02-22 | 0.920 | 9,343,666 | +206,000 | 0.40% | 8,596,173 |
| 2021-02-23 | 2021-02-19 | 0.840 | 9,137,666 | +8,000 | 0.39% | 7,675,639 |
| 2021-02-19 | 2021-02-17 | 0.920 | 9,129,666 | +90,000 | 0.39% | 8,399,293 |
| 2021-02-05 | 2021-02-03 | 0.700 | 9,039,666 | -50,000 | 0.39% | 6,327,766 |
| 2021-02-04 | 2021-02-02 | 0.670 | 9,089,666 | -10,000 | 0.39% | 6,090,076 |
| 2021-01-29 | 2021-01-27 | 0.640 | 9,099,666 | +10,000 | 0.39% | 5,823,786 |
| 2021-01-26 | 2021-01-22 | 0.660 | 9,089,666 | -200,000 | 0.39% | 5,999,180 |
| 2021-01-25 | 2021-01-21 | 0.840 | 9,289,666 | -150,000 | 0.40% | 7,803,319 |
| 2021-01-18 | 2021-01-14 | 0.420 | 9,439,666 | -250,000 | 0.40% | 3,964,660 |
| 2021-01-11 | 2021-01-07 | 0.430 | 9,689,666 | -200,000 | 0.41% | 4,166,556 |
| 2020-12-29 | 2020-12-24 | 0.405 | 9,889,666 | +80,000 | 0.42% | 4,005,315 |
| 2020-12-22 | 2020-12-18 | 0.405 | 9,809,666 | +50,000 | 0.42% | 3,972,915 |
| 2020-12-21 | 2020-12-17 | 0.410 | 9,759,666 | +50,000 | 0.42% | 4,001,463 |
| 2020-12-18 | 2020-12-16 | 0.415 | 9,709,666 | +50,000 | 0.41% | 4,029,511 |
| 2020-12-01 | 2020-11-27 | 0.445 | 9,659,666 | +50,000 | 0.41% | 4,298,551 |
| 2020-11-30 | 2020-11-26 | 0.455 | 9,609,666 | +150,000 | 0.41% | 4,372,398 |
| 2020-11-18 | 2020-11-16 | 0.415 | 9,459,666 | +20,000 | 0.40% | 3,925,761 |
| 2020-09-14 | 2020-09-10 | 0.405 | 9,439,666 | -100,000 | 0.40% | 3,823,065 |
| 2020-09-04 | 2020-09-02 | 0.415 | 9,539,666 | -500,000 | 0.41% | 3,958,961 |
| 2020-09-02 | 2020-08-31 | 0.420 | 10,039,666 | -500,000 | 0.43% | 4,216,660 |
| 2020-08-27 | 2020-08-25 | 0.480 | 10,539,666 | -50,000 | 0.45% | 5,059,040 |
| 2020-08-25 | 2020-08-21 | 0.480 | 10,589,666 | +50,000 | 0.45% | 5,083,040 |
| 2020-08-24 | 2020-08-20 | 0.495 | 10,539,666 | -80,000 | 0.45% | 5,217,135 |
| 2020-08-17 | 2020-08-13 | 0.480 | 10,619,666 | -120,000 | 0.45% | 5,097,440 |
| 2020-08-14 | 2020-08-12 | 0.475 | 10,739,666 | -300,000 | 0.46% | 5,101,341 |
| 2020-08-13 | 2020-08-11 | 0.485 | 11,039,666 | +120,000 | 0.47% | 5,354,238 |
| 2020-08-12 | 2020-08-10 | 0.520 | 10,919,666 | +50,000 | 0.47% | 5,678,226 |
| 2020-08-11 | 2020-08-07 | 0.510 | 10,869,666 | +300,000 | 0.46% | 5,543,530 |
| 2020-08-10 | 2020-08-06 | 0.490 | 10,569,666 | -150,000 | 0.45% | 5,179,136 |
| 2020-08-07 | 2020-08-05 | 0.510 | 10,719,666 | +400,000 | 0.46% | 5,467,030 |
| 2020-08-06 | 2020-08-04 | 0.475 | 10,319,666 | -20,000 | 0.44% | 4,901,841 |
| 2020-08-03 | 2020-07-30 | 0.480 | 10,339,666 | +100,000 | 0.44% | 4,963,040 |
| 2020-07-31 | 2020-07-29 | 0.495 | 10,239,666 | -400,000 | 0.44% | 5,068,635 |
| 2020-07-29 | 2020-07-27 | 0.510 | 10,639,666 | -200,000 | 0.45% | 5,426,230 |
| 2020-07-28 | 2020-07-24 | 0.510 | 10,839,666 | +536,000 | 0.46% | 5,528,230 |
| 2020-07-27 | 2020-07-23 | 0.490 | 10,303,666 | -412,000 | 0.44% | 5,048,796 |
| 2020-07-24 | 2020-07-22 | 0.520 | 10,715,666 | +850,000 | 0.46% | 5,572,146 |
| 2020-07-23 | 2020-07-21 | 0.440 | 9,865,666 | +150,000 | 0.42% | 4,340,893 |
| 2020-07-22 | 2020-07-20 | 0.445 | 9,715,666 | +10,000 | 0.41% | 4,323,471 |
| 2020-07-16 | 2020-07-14 | 0.405 | 9,705,666 | -80,000 | 0.41% | 3,930,795 |
| 2020-07-15 | 2020-07-13 | 0.390 | 9,785,666 | -500,000 | 0.42% | 3,816,410 |
| 2020-07-13 | 2020-07-09 | 0.400 | 10,285,666 | -500,000 | 0.44% | 4,114,266 |
| 2020-07-10 | 2020-07-08 | 0.395 | 10,785,666 | +550,000 | 0.46% | 4,260,338 |
| 2020-07-09 | 2020-07-07 | 0.385 | 10,235,666 | -500,000 | 0.44% | 3,940,731 |
| 2020-07-08 | 2020-07-06 | 0.370 | 10,735,666 | +250,000 | 0.46% | 3,972,196 |
| 2020-07-03 | 2020-06-30 | 0.350 | 10,485,666 | +50,000 | 0.45% | 3,669,983 |
| 2020-07-02 | 2020-06-29 | 0.360 | 10,435,666 | -400,000 | 0.45% | 3,756,840 |
| 2020-06-26 | 2020-06-23 | 0.365 | 10,835,666 | +400,000 | 0.46% | 3,955,018 |
| 2020-06-19 | 2020-06-17 | 0.360 | 10,435,666 | -280,000 | 0.45% | 3,756,840 |
| 2020-06-16 | 2020-06-12 | 0.370 | 10,715,666 | +100,000 | 0.46% | 3,964,796 |
| 2020-06-15 | 2020-06-11 | 0.375 | 10,615,666 | +900,000 | 0.45% | 3,980,875 |
| 2020-06-02 | 2020-05-29 | 0.410 | 9,715,666 | +600,000 | 0.41% | 3,983,423 |
| 2020-06-01 | 2020-05-28 | 0.415 | 9,115,666 | -600,000 | 0.39% | 3,783,001 |
| 2020-05-26 | 2020-05-22 | 0.400 | 9,715,666 | +260,000 | 0.41% | 3,886,266 |
| 2020-05-22 | 2020-05-20 | 0.345 | 9,455,666 | -20,000 | 0.40% | 3,262,205 |
| 2020-05-21 | 2020-05-19 | 0.345 | 9,475,666 | +300,000 | 0.40% | 3,269,105 |
| 2020-03-30 | 2020-03-26 | 0.290 | 9,175,666 | -100,000 | 0.39% | 2,660,943 |
| 2020-03-23 | 2020-03-19 | 0.285 | 9,275,666 | +50,000 | 0.40% | 2,643,565 |
| 2020-03-16 | 2020-03-12 | 0.325 | 9,225,666 | -130,000 | 0.39% | 2,998,341 |
| 2020-03-03 | 2020-02-28 | 0.355 | 9,355,666 | -50,000 | 0.40% | 3,321,261 |
| 2020-02-21 | 2020-02-19 | 0.370 | 9,405,666 | +32,000 | 0.40% | 3,480,096 |
| 2020-01-09 | 2020-01-07 | 0.410 | 9,373,666 | +10,000 | 0.40% | 3,843,203 |
| 2020-01-08 | 2020-01-06 | 0.405 | 9,363,666 | +20,000 | 0.40% | 3,792,285 |
| 2020-01-07 | 2020-01-03 | 0.400 | 9,343,666 | +20,000 | 0.40% | 3,737,466 |
| 2019-12-13 | 2019-12-11 | 0.395 | 9,323,666 | +40,000 | 0.40% | 3,682,848 |
| 2019-12-11 | 2019-12-09 | 0.395 | 9,283,666 | -100,000 | 0.40% | 3,667,048 |
| 2019-12-06 | 2019-12-04 | 0.435 | 9,383,666 | +50,000 | 0.40% | 4,081,895 |
| 2019-11-08 | 2019-11-06 | 0.395 | 9,333,666 | +100,000 | 0.40% | 3,686,798 |
| 2019-10-29 | 2019-10-25 | 0.390 | 9,233,666 | +12,000 | 0.39% | 3,601,130 |
| 2019-10-18 | 2019-10-16 | 0.440 | 9,221,666 | -500,000 | 0.39% | 4,057,533 |
| 2019-10-08 | 2019-10-03 | 0.455 | 9,721,666 | -500,000 | 0.42% | 4,423,358 |
| 2019-10-04 | 2019-10-02 | 0.455 | 10,221,666 | +10,000 | 0.44% | 4,650,858 |
| 2019-09-17 | 2019-09-13 | 0.500 | 10,211,666 | -4,000 | 0.44% | 5,105,833 |
| 2019-09-04 | 2019-09-02 | 0.510 | 10,215,666 | +100,000 | 0.44% | 5,209,990 |
| 2019-08-28 | 2019-08-26 | 0.530 | 10,115,666 | -100,000 | 0.43% | 5,361,303 |
| 2019-08-26 | 2019-08-22 | 0.495 | 10,215,666 | -20,000 | 0.44% | 5,056,755 |
| 2019-08-14 | 2019-08-12 | 0.520 | 10,235,666 | +100,000 | 0.44% | 5,322,546 |
| 2019-08-08 | 2019-08-06 | 0.520 | 10,135,666 | +20,000 | 0.43% | 5,270,546 |
| 2019-08-06 | 2019-08-02 | 0.560 | 10,115,666 | +100,000 | 0.43% | 5,664,773 |
| 2019-07-29 | 2019-07-25 | 0.500 | 10,015,666 | +100,000 | 0.43% | 5,007,833 |
| 2019-07-22 | 2019-07-18 | 0.540 | 9,915,666 | -150,000 | 0.42% | 5,354,460 |
| 2019-07-12 | 2019-07-10 | 0.490 | 10,065,666 | +4,000 | 0.43% | 4,932,176 |
| 2019-07-11 | 2019-07-09 | 0.510 | 10,061,666 | +450,000 | 0.43% | 5,131,450 |
| 2019-07-10 | 2019-07-08 | 0.450 | 9,611,666 | -100,000 | 0.41% | 4,325,250 |
| 2019-07-08 | 2019-07-04 | 0.490 | 9,711,666 | +10,000 | 0.41% | 4,758,716 |
| 2019-07-02 | 2019-06-27 | 0.530 | 9,701,666 | -80,000 | 0.41% | 5,141,883 |
| 2019-06-28 | 2019-06-26 | 0.550 | 9,781,666 | +80,000 | 0.42% | 5,379,916 |
| 2019-06-24 | 2019-06-20 | 0.570 | 9,701,666 | +6,000 | 0.41% | 5,529,950 |
| 2019-06-21 | 2019-06-19 | 0.600 | 9,695,666 | +150,000 | 0.41% | 5,817,400 |
| 2019-06-12 | 2019-06-10 | 0.610 | 9,545,666 | -100,000 | 0.41% | 5,822,856 |
| 2019-06-11 | 2019-06-06 | 0.620 | 9,645,666 | +4,000 | 0.41% | 5,980,313 |
| 2019-06-10 | 2019-06-05 | 0.620 | 9,641,666 | -162,000 | 0.41% | 5,977,833 |
| 2019-06-06 | 2019-06-04 | 0.590 | 9,803,666 | +80,000 | 0.42% | 5,784,163 |
| 2019-06-05 | 2019-06-03 | 0.650 | 9,723,666 | -494,000 | 0.42% | 6,320,383 |
| 2019-06-04 | 2019-05-31 | 0.670 | 10,217,666 | +930,000 | 0.44% | 6,845,836 |
| 2019-06-03 | 2019-05-30 | 0.640 | 9,287,666 | -180,000 | 0.40% | 5,944,106 |
| 2019-05-31 | 2019-05-29 | 0.630 | 9,467,666 | +458,000 | 0.40% | 5,964,630 |
| 2019-05-30 | 2019-05-28 | 0.510 | 9,009,666 | -98,000 | 0.38% | 4,594,930 |
| 2019-05-29 | 2019-05-27 | 0.465 | 9,107,666 | +4,000 | 0.39% | 4,235,065 |
| 2019-05-28 | 2019-05-24 | 0.495 | 9,103,666 | -4,000 | 0.39% | 4,506,315 |
| 2019-05-27 | 2019-05-23 | 0.600 | 9,107,666 | -30,000 | 0.39% | 5,464,600 |
| 2019-05-24 | 2019-05-22 | 0.560 | 9,137,666 | +18,000 | 0.39% | 5,117,093 |
| 2019-05-23 | 2019-05-21 | 0.770 | 9,119,666 | -504,000 | 0.39% | 7,022,143 |
| 2019-05-21 | 2019-05-17 | 0.385 | 9,623,666 | -60,000 | 0.41% | 3,705,111 |
| 2019-05-20 | 2019-05-16 | 0.390 | 9,683,666 | +460,000 | 0.41% | 3,776,630 |
| 2019-02-27 | 2019-02-25 | 0.340 | 9,223,666 | -40,000 | 0.39% | 3,136,046 |
| 2019-02-14 | 2019-02-12 | 0.305 | 9,263,666 | +40,000 | 0.40% | 2,825,418 |
| 2018-12-28 | 2018-12-24 | 0.305 | 9,223,666 | +700,000 | 0.39% | 2,813,218 |
| 2018-12-27 | 2018-12-20 | 0.265 | 8,523,666 | +1,024,000 | 0.36% | 2,258,771 |
| 2018-07-16 | 2018-07-12 | 0.385 | 7,499,666 | +200,000 | 0.32% | 2,887,371 |
| 2018-07-13 | 2018-07-11 | 0.380 | 7,299,666 | +400,000 | 0.31% | 2,773,873 |
| 2018-05-07 | 2018-05-03 | 0.470 | 6,899,666 | +80,000 | 0.29% | 3,242,843 |
| 2018-04-23 | 2018-04-19 | 0.490 | 6,819,666 | -62,000 | 0.29% | 3,341,636 |
| 2018-04-20 | 2018-04-18 | 0.470 | 6,881,666 | -38,000 | 0.29% | 3,234,383 |
| 2018-03-27 | 2018-03-23 | 0.455 | 6,919,666 | -24,000 | 0.30% | 3,148,448 |
| 2018-03-16 | 2018-03-14 | 0.520 | 6,943,666 | -28,000 | 0.30% | 3,610,706 |
| 2018-02-26 | 2018-02-22 | 0.550 | 6,971,666 | +24,000 | 0.30% | 3,834,416 |
| 2018-02-02 | 2018-01-31 | 0.570 | 6,947,666 | +30,000 | 0.30% | 3,960,170 |
| 2018-01-30 | 2018-01-26 | 0.600 | 6,917,666 | +20,000 | 0.30% | 4,150,600 |
| 2018-01-17 | 2018-01-15 | 0.590 | 6,897,666 | +50,000 | 0.29% | 4,069,623 |
| 2018-01-11 | 2018-01-09 | 0.620 | 6,847,666 | +50,000 | 0.29% | 4,245,553 |
| 2017-12-11 | 2017-12-07 | 0.520 | 6,797,666 | -4,000 | 0.29% | 3,534,786 |
| 2017-09-19 | 2017-09-15 | 0.600 | 6,801,666 | -690,000 | 0.29% | 4,081,000 |
| 2017-09-15 | 2017-09-13 | 0.630 | 7,491,666 | +18,000 | 0.32% | 4,719,750 |
| 2017-09-14 | 2017-09-12 | 0.630 | 7,473,666 | +172,000 | 0.32% | 4,708,410 |
| 2017-09-13 | 2017-09-11 | 0.610 | 7,301,666 | +4,000 | 0.31% | 4,454,016 |
| 2017-09-11 | 2017-09-07 | 0.590 | 7,297,666 | +166,000 | 0.31% | 4,305,623 |
| 2017-09-06 | 2017-09-04 | 0.540 | 7,131,666 | +310,000 | 0.30% | 3,851,100 |
| 2017-08-30 | 2017-08-28 | 0.540 | 6,821,666 | +24,000 | 0.29% | 3,683,700 |
| 2017-08-16 | 2017-08-14 | 0.580 | 6,797,666 | -360,000 | 0.29% | 3,942,646 |
| 2017-08-11 | 2017-08-09 | 0.600 | 7,157,666 | +200,000 | 0.31% | 4,294,600 |
| 2017-08-10 | 2017-08-08 | 0.640 | 6,957,666 | -240,000 | 0.30% | 4,452,906 |
| 2017-08-09 | 2017-08-07 | 0.660 | 7,197,666 | +400,000 | 0.31% | 4,750,460 |
| 2017-07-11 | 2017-07-07 | 0.520 | 6,797,666 | -24,000 | 0.29% | 3,534,786 |
| 2017-07-06 | 2017-07-04 | 0.465 | 6,821,666 | +24,000 | 0.29% | 3,172,075 |
| 2017-07-03 | 2017-06-29 | 0.475 | 6,797,666 | -16,000 | 0.29% | 3,228,891 |
| 2017-06-30 | 2017-06-28 | 0.475 | 6,813,666 | +16,000 | 0.29% | 3,236,491 |
| 2017-05-02 | 2017-04-27 | 0.560 | 6,797,666 | -18,000 | 0.29% | 3,806,693 |
| 2017-04-13 | 2017-04-11 | 0.570 | 6,815,666 | +18,000 | 0.29% | 3,884,930 |
| 2017-03-06 | 2017-03-02 | 0.690 | 6,797,666 | -46,000 | 0.29% | 4,690,390 |
| 2017-03-03 | 2017-03-01 | 0.690 | 6,843,666 | -4,000 | 0.29% | 4,722,130 |
| 2017-02-28 | 2017-02-24 | 0.680 | 6,847,666 | +40,000 | 0.29% | 4,656,413 |
| 2017-02-24 | 2017-02-22 | 0.710 | 6,807,666 | -40,000 | 0.29% | 4,833,443 |
| 2017-02-21 | 2017-02-17 | 0.690 | 6,847,666 | +50,000 | 0.29% | 4,724,890 |
| 2017-02-03 | 2017-02-01 | 0.700 | 6,797,666 | -90,000 | 0.29% | 4,758,366 |
| 2017-02-02 | 2017-01-27 | 0.640 | 6,887,666 | -16,000 | 0.29% | 4,408,106 |
| 2017-01-26 | 2017-01-24 | 0.610 | 6,903,666 | +16,000 | 0.29% | 4,211,236 |
| 2017-01-04 | 2016-12-30 | 0.610 | 6,887,666 | -20,000 | 0.29% | 4,201,476 |
| 2016-12-16 | 2016-12-14 | 0.610 | 6,907,666 | -200,000 | 0.29% | 4,213,676 |
| 2016-12-14 | 2016-12-12 | 0.610 | 7,107,666 | -16,000 | 0.30% | 4,335,676 |
| 2016-12-02 | 2016-11-30 | 0.610 | 7,123,666 | +20,000 | 0.30% | 4,345,436 |
| 2016-11-30 | 2016-11-28 | 0.610 | 7,103,666 | +40,000 | 0.30% | 4,333,236 |
| 2016-11-25 | 2016-11-23 | 0.600 | 7,063,666 | +66,000 | 0.30% | 4,238,200 |
| 2016-09-26 | 2016-09-22 | 0.570 | 6,997,666 | -200,000 | 0.30% | 3,988,670 |
| 2016-09-20 | 2016-09-15 | 0.590 | 7,197,666 | -840,000 | 0.31% | 4,246,623 |
| 2016-09-19 | 2016-09-14 | 0.600 | 8,037,666 | +620,000 | 0.34% | 4,822,600 |
| 2016-09-09 | 2016-09-07 | 0.560 | 7,417,666 | +200,000 | 0.32% | 4,153,893 |
| 2016-09-08 | 2016-09-06 | 0.560 | 7,217,666 | +20,000 | 0.31% | 4,041,893 |
| 2016-07-21 | 2016-07-19 | 0.580 | 7,197,666 | +50,000 | 0.31% | 4,174,646 |
| 2016-06-27 | 2016-06-23 | 0.560 | 7,147,666 | -18,000 | 0.31% | 4,002,693 |
| 2016-06-16 | 2016-06-14 | 0.560 | 7,165,666 | +28,000 | 0.31% | 4,012,773 |
| 2016-06-13 | 2016-06-08 | 0.570 | 7,137,666 | +18,000 | 0.30% | 4,068,470 |
| 2016-05-30 | 2016-05-26 | 0.560 | 7,119,666 | -150,000 | 0.30% | 3,987,013 |
| 2016-05-17 | 2016-05-13 | 0.580 | 7,269,666 | -300,000 | 0.31% | 4,216,406 |
| 2016-05-04 | 2016-04-29 | 0.600 | 7,569,666 | +200,000 | 0.32% | 4,541,800 |
| 2016-04-22 | 2016-04-20 | 0.640 | 7,369,666 | -600,000 | 0.31% | 4,716,586 |
| 2016-04-15 | 2016-04-13 | 0.580 | 7,969,666 | +1,000,000 | 0.34% | 4,622,406 |
| 2016-03-17 | 2016-03-15 | 0.550 | 6,969,666 | -20,000 | 0.30% | 3,833,316 |
| 2016-03-10 | 2016-03-08 | 0.560 | 6,989,666 | +20,000 | 0.30% | 3,914,213 |
| 2016-02-18 | 2016-02-16 | 0.490 | 6,969,666 | -56,000 | 0.30% | 3,415,136 |
| 2016-02-16 | 2016-02-12 | 0.460 | 7,025,666 | +4,755,200 | 0.30% | 3,231,806 |
| 2015-10-19 | 2015-10-15 | 0.750 | 2,270,466 | -400,000 | 0.10% | 1,702,850 |
| 2015-10-16 | 2015-10-14 | 0.720 | 2,670,466 | -300,000 | 0.11% | 1,922,736 |
| 2015-10-15 | 2015-10-13 | 0.740 | 2,970,466 | +700,000 | 0.13% | 2,198,145 |
| 2015-10-14 | 2015-10-12 | 0.710 | 2,270,466 | -93,509 | 0.10% | 1,612,031 |
| 2015-10-13 | 2015-10-09 | 0.680 | 2,363,975 | +93,509 | 0.10% | 1,607,503 |
| 2015-10-12 | 2015-10-08 | 0.670 | 2,270,466 | +100,000 | 0.10% | 1,521,212 |
| 2015-09-08 | 2015-09-04 | 0.660 | 2,170,466 | -92,000 | 0.09% | 1,432,508 |
| 2015-09-01 | 2015-08-28 | 0.700 | 2,262,466 | +300,000 | 0.10% | 1,583,726 |
| 2015-08-28 | 2015-08-26 | 0.660 | 1,962,466 | -100,000 | 0.08% | 1,295,228 |
| 2015-08-27 | 2015-08-25 | 0.640 | 2,062,466 | +100,000 | 0.09% | 1,319,978 |
| 2015-08-26 | 2015-08-24 | 0.660 | 1,962,466 | -40,000 | 0.08% | 1,295,228 |
| 2015-08-20 | 2015-08-18 | 0.790 | 2,002,466 | +50,000 | 0.09% | 1,581,948 |
| 2015-08-14 | 2015-08-12 | 0.760 | 1,952,466 | -538,000 | 0.08% | 1,483,874 |
| 2015-08-12 | 2015-08-10 | 0.820 | 2,490,466 | -252,237 | 0.11% | 2,042,182 |
| 2015-08-11 | 2015-08-07 | 0.770 | 2,742,703 | +252,237 | 0.12% | 2,111,881 |
| 2015-08-07 | 2015-08-05 | 0.860 | 2,490,466 | +506,466 | 0.11% | 2,141,801 |
| 2015-08-05 | 2015-08-03 | 0.850 | 1,984,000 | +100,000 | 0.12% | 1,686,400 |
| 2015-07-29 | 2015-07-27 | 0.890 | 1,884,000 | +688,000 | 0.11% | 1,676,760 |
| 2015-07-28 | 2015-07-24 | 0.930 | 1,196,000 | -40,000 | 0.07% | 1,112,280 |
| 2015-07-23 | 2015-07-21 | 1.020 | 1,236,000 | +46,000 | 0.07% | 1,260,720 |
| 2015-07-22 | 2015-07-20 | 0.960 | 1,190,000 | +4,000 | 0.07% | 1,142,400 |
| 2015-07-13 | 2015-07-09 | 1.000 | 1,186,000 | -10,000 | 0.07% | 1,186,000 |
| 2015-07-10 | 2015-07-08 | 0.890 | 1,196,000 | +10,000 | 0.07% | 1,064,440 |
| 2015-07-08 | 2015-07-06 | 1.090 | 1,186,000 | -150,000 | 0.07% | 1,292,740 |
| 2015-07-06 | 2015-07-02 | 1.562 | 1,336,000 | +198,491 | 0.08% | 2,086,940 |
| 2015-07-02 | 2015-06-29 | 1.515 | 1,137,509 | -10,217 | 0.08% | 1,723,441 |
| 2015-06-16 | 2015-06-12 | 1.609 | 1,147,726 | -17,028 | 0.08% | 1,846,760 |
| 2015-06-15 | 2015-06-11 | 1.503 | 1,164,754 | +102,171 | 0.08% | 1,751,040 |
| 2015-06-09 | 2015-06-05 | 1.785 | 1,062,583 | -23,840 | 0.07% | 1,896,960 |
| 2015-06-08 | 2015-06-04 | 1.820 | 1,086,423 | -2,750,114 | 0.08% | 1,977,800 |
| 2015-06-02 | 2015-05-29 | 1.867 | 3,836,537 | -187,314 | 0.27% | 7,164,540 |
| 2015-05-26 | 2015-05-21 | 1.903 | 4,023,851 | -502,343 | 0.28% | 7,656,119 |
| 2015-05-22 | 2015-05-20 | 1.903 | 4,526,194 | -81,737 | 0.32% | 8,611,919 |
| 2015-05-19 | 2015-05-15 | 1.997 | 4,607,931 | +332,057 | 0.32% | 9,200,399 |
| 2015-05-18 | 2015-05-14 | 1.997 | 4,275,874 | +85,143 | 0.30% | 8,537,399 |
| 2015-05-14 | 2015-05-12 | 1.879 | 4,190,731 | -171,989 | 0.29% | 7,875,199 |
| 2015-05-13 | 2015-05-11 | 1.926 | 4,362,720 | +85,143 | 0.31% | 8,403,360 |
| 2015-05-12 | 2015-05-08 | 1.903 | 4,277,577 | +85,143 | 0.30% | 8,138,880 |
| 2015-05-06 | 2015-05-04 | 2.032 | 4,192,434 | -18,732 | 0.29% | 8,518,519 |
| 2015-05-05 | 2015-04-30 | 2.067 | 4,211,166 | +17,029 | 0.30% | 8,704,961 |
| 2015-05-04 | 2015-04-29 | 2.114 | 4,194,137 | +42,571 | 0.29% | 8,866,800 |
| 2015-04-29 | 2015-04-27 | 2.067 | 4,151,566 | +8,515 | 0.29% | 8,581,761 |
| 2015-04-28 | 2015-04-24 | 1.985 | 4,143,051 | -39,166 | 0.29% | 8,223,539 |
| 2015-04-27 | 2015-04-23 | 2.114 | 4,182,217 | +226,480 | 0.29% | 8,841,600 |
| 2015-04-23 | 2015-04-21 | 1.703 | 3,955,737 | +158,366 | 0.28% | 6,736,700 |
| 2015-04-20 | 2015-04-16 | 1.691 | 3,797,371 | +17,028 | 0.27% | 6,422,399 |
| 2015-04-17 | 2015-04-15 | 1.644 | 3,780,343 | +17,029 | 0.27% | 6,216,000 |
| 2015-04-16 | 2015-04-14 | 1.691 | 3,763,314 | -17,029 | 0.26% | 6,364,800 |
| 2015-04-15 | 2015-04-13 | 1.797 | 3,780,343 | -85,143 | 0.27% | 6,793,200 |
| 2015-03-27 | 2015-03-25 | 1.468 | 3,865,486 | -170,285 | 0.27% | 5,675,000 |
| 2015-03-16 | 2015-03-12 | 1.562 | 4,035,771 | +170,285 | 0.28% | 6,304,199 |
| 2015-03-12 | 2015-03-10 | 1.574 | 3,865,486 | +17,029 | 0.27% | 6,083,600 |
| 2015-02-11 | 2015-02-09 | 1.409 | 3,848,457 | -34,057 | 0.27% | 5,424,000 |
| 2015-01-23 | 2015-01-21 | 1.586 | 3,882,514 | +34,057 | 0.27% | 6,156,000 |
| 2015-01-14 | 2015-01-12 | 1.621 | 3,848,457 | +85,143 | 0.27% | 6,237,600 |
| 2015-01-09 | 2015-01-07 | 1.903 | 3,763,314 | -85,143 | 0.26% | 7,160,399 |
| 2015-01-08 | 2015-01-06 | 1.633 | 3,848,457 | -17,029 | 0.27% | 6,282,800 |
| 2014-10-09 | 2014-10-07 | 1.210 | 3,865,486 | +17,029 | 0.27% | 4,676,200 |
| 2014-08-12 | 2014-08-08 | 1.421 | 3,848,457 | -34,057 | 0.27% | 5,469,200 |
| 2014-08-11 | 2014-08-07 | 1.386 | 3,882,514 | -834,400 | 0.27% | 5,380,800 |
| 2014-08-07 | 2014-08-05 | 1.386 | 4,716,914 | -93,657 | 0.33% | 6,537,200 |
| 2014-08-06 | 2014-08-04 | 1.304 | 4,810,571 | +434,228 | 0.34% | 6,271,499 |
| 2014-08-05 | 2014-08-01 | 1.245 | 4,376,343 | +76,629 | 0.31% | 5,448,400 |
| 2014-08-04 | 2014-07-31 | 1.245 | 4,299,714 | +119,200 | 0.30% | 5,353,000 |
| 2014-08-01 | 2014-07-30 | 1.233 | 4,180,514 | +68,114 | 0.29% | 5,155,500 |
| 2014-07-31 | 2014-07-29 | 1.268 | 4,112,400 | +25,543 | 0.29% | 5,216,400 |
| 2014-07-30 | 2014-07-28 | 1.257 | 4,086,857 | +204,343 | 0.29% | 5,136,000 |
| 2014-07-16 | 2014-07-14 | 1.221 | 3,882,514 | +34,057 | 0.27% | 4,742,400 |
| 2014-06-09 | 2014-06-05 | 1.221 | 3,848,457 | -85,143 | 0.27% | 4,700,800 |
| 2014-06-05 | 2014-06-03 | 1.116 | 3,933,600 | -42,571 | 0.28% | 4,389,000 |
| 2014-04-08 | 2014-04-04 | 1.233 | 3,976,171 | +15,325 | 0.28% | 4,903,499 |
| 2014-04-07 | 2014-04-03 | 1.210 | 3,960,846 | +69,817 | 0.28% | 4,791,560 |
| 2014-01-17 | 2014-01-15 | 1.339 | 3,891,029 | +17,029 | 0.27% | 5,209,801 |
| 2014-01-10 | 2014-01-08 | 1.374 | 3,874,000 | -170,286 | 0.27% | 5,323,500 |
| 2014-01-08 | 2014-01-06 | 1.527 | 4,044,286 | +170,286 | 0.28% | 6,175,000 |
| 2013-12-11 | 2013-12-09 | 1.374 | 3,874,000 | -255,429 | 0.27% | 5,323,500 |
| 2013-12-05 | 2013-12-03 | 1.409 | 4,129,429 | -68,114 | 0.29% | 5,820,001 |
| 2013-12-04 | 2013-12-02 | 1.421 | 4,197,543 | -59,600 | 0.29% | 5,965,300 |
| 2013-12-02 | 2013-11-28 | 1.433 | 4,257,143 | +127,714 | 0.30% | 6,100,000 |
| 2013-11-28 | 2013-11-26 | 1.421 | 4,129,429 | +102,172 | 0.29% | 5,868,501 |
| 2013-11-26 | 2013-11-22 | 1.445 | 4,027,257 | +153,257 | 0.28% | 5,817,900 |
| 2013-09-17 | 2013-09-13 | 1.480 | 3,874,000 | +17,029 | 0.27% | 5,733,000 |
| 2013-09-16 | 2013-09-12 | 1.515 | 3,856,971 | +25,542 | 0.27% | 5,843,699 |
| 2013-09-13 | 2013-09-11 | 1.492 | 3,831,429 | -5,108 | 0.27% | 5,715,001 |
| 2013-08-13 | 2013-08-09 | 1.515 | 3,836,537 | -59,600 | 0.27% | 5,812,740 |
| 2013-08-12 | 2013-08-08 | 1.562 | 3,896,137 | +59,600 | 0.27% | 6,086,080 |
| 2013-07-29 | 2013-07-25 | 1.386 | 3,836,537 | -8,514 | 0.27% | 5,317,080 |
| 2013-04-17 | 2013-04-15 | 1.433 | 3,845,051 | +279,268 | 0.27% | 5,509,519 |
| 2013-03-11 | 2013-03-07 | 1.961 | 3,565,783 | +1,703 | 0.25% | 6,993,960 |
| 2013-02-06 | 2013-02-04 | 2.020 | 3,564,080 | -76,629 | 0.25% | 7,199,920 |
| 2013-01-31 | 2013-01-29 | 2.020 | 3,640,709 | +76,629 | 0.26% | 7,354,721 |
| 2013-01-14 | 2013-01-10 | 2.196 | 3,564,080 | -34,057 | 0.25% | 7,827,820 |
| 2013-01-04 | 2013-01-02 | 2.067 | 3,598,137 | -5,109 | 0.25% | 7,437,760 |
| 2012-12-04 | 2012-11-30 | 1.938 | 3,603,246 | -5,706,274 | 0.25% | 6,982,801 |
| 2012-12-03 | 2012-11-29 | 1.938 | 9,309,520 | -3,957,440 | 0.65% | 18,041,100 |
| 2012-11-30 | 2012-11-28 | 1.961 | 13,266,960 | -7,066,857 | 0.93% | 26,021,940 |
| 2012-11-29 | 2012-11-27 | 1.997 | 20,333,817 | -1,954,880 | 1.43% | 40,599,400 |
| 2012-11-28 | 2012-11-26 | 2.008 | 22,288,697 | -7,708,834 | 1.57% | 44,764,380 |
| 2012-11-27 | 2012-11-23 | 2.091 | 29,997,531 | -1,702,858 | 2.11% | 62,712,959 |
| 2012-11-19 | 2012-11-15 | 1.973 | 31,700,389 | -6,811 | 2.23% | 62,549,761 |
| 2012-11-07 | 2012-11-05 | 2.114 | 31,707,200 | +28,097,143 | 2.23% | 67,032,000 |
| 2012-10-17 | 2012-10-15 | 2.067 | 3,610,057 | +25,543 | 0.25% | 7,462,400 |
| 2012-08-03 | 2012-08-01 | 1.961 | 3,584,514 | -8,515 | 0.25% | 7,030,699 |
| 2012-08-01 | 2012-07-30 | 1.867 | 3,593,029 | +8,515 | 0.25% | 6,709,801 |
| 2012-07-17 | 2012-07-13 | 2.279 | 3,584,514 | -8,515 | 0.25% | 8,167,399 |
| 2012-07-12 | 2012-07-10 | 2.337 | 3,593,029 | +8,515 | 0.25% | 8,397,801 |
| 2012-06-28 | 2012-06-26 | 2.419 | 3,584,514 | -8,515 | 0.25% | 8,672,599 |
| 2012-06-13 | 2012-06-11 | 2.313 | 3,593,029 | +35,400 | 0.25% | 8,310,882 |
| 2012-06-12 | 2012-06-08 | 2.147 | 3,557,629 | +8,430 | 0.25% | 7,638,199 |
| 2012-05-31 | 2012-05-29 | 2.242 | 3,549,199 | -8,430 | 0.25% | 7,956,900 |
| 2012-05-22 | 2012-05-18 | 2.064 | 3,557,629 | +8,430 | 0.25% | 7,342,799 |
| 2012-05-09 | 2012-05-07 | 2.467 | 3,549,199 | -33,721 | 0.25% | 8,756,800 |
| 2012-05-08 | 2012-05-04 | 2.562 | 3,582,920 | +16,860 | 0.25% | 9,179,999 |
| 2012-05-04 | 2012-05-02 | 2.657 | 3,566,060 | +16,861 | 0.25% | 9,475,201 |
| 2012-03-09 | 2012-03-07 | 2.384 | 3,549,199 | +8,431 | 0.25% | 8,462,100 |
| 2012-03-01 | 2012-02-28 | 2.621 | 3,540,768 | +8,430 | 0.25% | 9,281,999 |
| 2012-02-29 | 2012-02-27 | 2.693 | 3,532,338 | -8,430 | 0.25% | 9,511,300 |
| 2012-02-17 | 2012-02-15 | 2.527 | 3,540,768 | +8,430 | 0.25% | 8,945,999 |
| 2012-02-14 | 2012-02-10 | 2.277 | 3,532,338 | -8,430 | 0.25% | 8,044,800 |
| 2012-02-09 | 2012-02-07 | 2.266 | 3,540,768 | +8,430 | 0.25% | 8,021,999 |
| 2012-02-03 | 2012-02-01 | 2.017 | 3,532,338 | -10,117 | 0.25% | 7,123,000 |
| 2012-02-02 | 2012-01-31 | 2.017 | 3,542,455 | +10,117 | 0.25% | 7,143,401 |
| 2012-02-01 | 2012-01-30 | 2.052 | 3,532,338 | -13,489 | 0.25% | 7,248,700 |
| 2012-01-26 | 2012-01-19 | 2.017 | 3,545,827 | +13,489 | 0.25% | 7,150,201 |
| 2012-01-13 | 2012-01-11 | 1.910 | 3,532,338 | -5,058 | 0.25% | 6,745,900 |
| 2012-01-12 | 2012-01-10 | 1.862 | 3,537,396 | +5,058 | 0.25% | 6,587,719 |
| 2011-11-09 | 2011-11-07 | 2.206 | 3,532,338 | -8,430 | 0.25% | 7,793,400 |
| 2011-11-07 | 2011-11-03 | 1.969 | 3,540,768 | -8,431 | 0.25% | 6,971,999 |
| 2011-10-31 | 2011-10-27 | 2.064 | 3,549,199 | -10,116 | 0.25% | 7,325,400 |
| 2011-10-28 | 2011-10-26 | 1.898 | 3,559,315 | +10,116 | 0.25% | 6,755,199 |
| 2011-10-07 | 2011-10-04 | 1.518 | 3,549,199 | +246,168 | 0.25% | 5,388,800 |
| 2011-10-03 | 2011-09-28 | 1.827 | 3,303,031 | +8,430 | 0.23% | 6,033,720 |
| 2011-09-12 | 2011-09-08 | 2.610 | 3,294,601 | -59,013 | 0.23% | 8,597,601 |
| 2011-09-02 | 2011-08-31 | 2.420 | 3,353,614 | -84,304 | 0.24% | 8,115,121 |
| 2011-09-01 | 2011-08-30 | 2.396 | 3,437,918 | -143,316 | 0.24% | 8,237,561 |
| 2011-08-30 | 2011-08-26 | 2.206 | 3,581,234 | +143,316 | 0.25% | 7,901,279 |
| 2011-08-22 | 2011-08-18 | 2.361 | 3,437,918 | -16,860 | 0.24% | 8,115,221 |
| 2011-08-18 | 2011-08-16 | 2.420 | 3,454,778 | -8,431 | 0.25% | 8,359,919 |
| 2011-08-17 | 2011-08-15 | 2.432 | 3,463,209 | +8,431 | 0.25% | 8,421,401 |
| 2011-08-12 | 2011-08-10 | 2.349 | 3,454,778 | +84,304 | 0.25% | 8,114,039 |
| 2011-08-11 | 2011-08-09 | 2.206 | 3,370,474 | -33,722 | 0.24% | 7,436,279 |
| 2011-08-08 | 2011-08-04 | 2.669 | 3,404,196 | -25,291 | 0.24% | 9,085,500 |
| 2011-08-01 | 2011-07-28 | 3.060 | 3,429,487 | +8,430 | 0.24% | 10,495,439 |
| 2011-07-29 | 2011-07-27 | 3.037 | 3,421,057 | +8,431 | 0.24% | 10,388,481 |
| 2011-07-11 | 2011-07-07 | 3.345 | 3,412,626 | -18,547 | 0.24% | 11,415,359 |
| 2011-07-08 | 2011-07-06 | 3.298 | 3,431,173 | +10,116 | 0.24% | 11,314,599 |
| 2011-06-17 | 2011-06-15 | 3.203 | 3,421,057 | -16,861 | 0.24% | 10,956,601 |
| 2011-06-09 | 2011-06-07 | 3.535 | 3,437,918 | -8,430 | 0.24% | 12,152,441 |
| 2011-05-27 | 2011-05-25 | 3.642 | 3,446,348 | +5,058 | 0.24% | 12,550,160 |
| 2011-05-25 | 2011-05-23 | 3.653 | 3,441,290 | -8,430 | 0.24% | 12,572,561 |
| 2011-04-27 | 2011-04-21 | 4.116 | 3,449,720 | -8,431 | 0.24% | 14,199,239 |
| 2011-04-14 | 2011-04-12 | 4.211 | 3,458,151 | -25,291 | 0.25% | 14,562,102 |
| 2011-04-12 | 2011-04-08 | 4.341 | 3,483,442 | -8,430 | 0.25% | 15,123,121 |
| 2011-04-11 | 2011-04-07 | 4.187 | 3,491,872 | -16,861 | 0.25% | 14,621,259 |
| 2011-04-08 | 2011-04-06 | 4.187 | 3,508,733 | -6,744 | 0.25% | 14,691,860 |
| 2011-04-07 | 2011-04-04 | 4.092 | 3,515,477 | +6,744 | 0.25% | 14,386,499 |
| 2011-03-28 | 2011-03-24 | 4.140 | 3,508,733 | +25,291 | 0.25% | 14,525,380 |
| 2011-03-25 | 2011-03-23 | 4.164 | 3,483,442 | -8,430 | 0.25% | 14,503,321 |
| 2011-03-22 | 2011-03-18 | 4.057 | 3,491,872 | -1,264,560 | 0.25% | 14,165,639 |
| 2011-03-21 | 2011-03-17 | 3.903 | 4,756,432 | +8,430 | 0.34% | 18,562,179 |
| 2011-03-17 | 2011-03-15 | 3.938 | 4,748,002 | -3,372 | 0.34% | 18,698,240 |
| 2011-03-15 | 2011-03-11 | 4.069 | 4,751,374 | +96,106 | 0.34% | 19,331,480 |
| 2011-03-14 | 2011-03-10 | 4.187 | 4,655,268 | +730,073 | 0.33% | 19,492,662 |
| 2011-03-11 | 2011-03-09 | 4.282 | 3,925,195 | +547,976 | 0.28% | 16,808,161 |
| 2011-03-10 | 2011-03-08 | 4.353 | 3,377,219 | -177,038 | 0.24% | 14,702,021 |
| 2011-03-09 | 2011-03-07 | 4.270 | 3,554,257 | +124,770 | 0.25% | 15,177,600 |
| 2011-03-08 | 2011-03-04 | 4.294 | 3,429,487 | +43,838 | 0.24% | 14,726,159 |
| 2011-02-28 | 2011-02-24 | 4.057 | 3,385,649 | -8,430 | 0.24% | 13,734,720 |
| 2011-02-21 | 2011-02-17 | 4.377 | 3,394,079 | -527,744 | 0.24% | 14,855,938 |
| 2011-02-18 | 2011-02-16 | 4.436 | 3,921,823 | -337,216 | 0.28% | 17,398,482 |
| 2011-02-16 | 2011-02-14 | 4.199 | 4,259,039 | -25,291 | 0.30% | 17,884,081 |
| 2011-02-15 | 2011-02-11 | 4.009 | 4,284,330 | -1,686 | 0.30% | 17,177,161 |
| 2011-02-11 | 2011-02-09 | 4.092 | 4,286,016 | +590,128 | 0.30% | 17,539,800 |
| 2011-02-10 | 2011-02-08 | 4.270 | 3,695,888 | -541,232 | 0.26% | 15,782,401 |
| 2011-02-08 | 2011-02-02 | 4.069 | 4,237,120 | -8,430 | 0.30% | 17,239,182 |
| 2011-01-24 | 2011-01-20 | 4.318 | 4,245,550 | +8,430 | 0.30% | 18,331,040 |
| 2011-01-18 | 2011-01-14 | 3.986 | 4,237,120 | -16,860 | 0.30% | 16,887,362 |
| 2011-01-11 | 2011-01-07 | 3.997 | 4,253,980 | +25,291 | 0.30% | 17,005,018 |
| 2011-01-10 | 2011-01-06 | 4.187 | 4,228,689 | -16,861 | 0.30% | 17,706,479 |
| 2011-01-07 | 2011-01-05 | 4.330 | 4,245,550 | +25,291 | 0.30% | 18,381,400 |
| 2011-01-05 | 2011-01-03 | 4.448 | 4,220,259 | -6,744 | 0.30% | 18,772,501 |
| 2011-01-04 | 2010-12-31 | 4.306 | 4,227,003 | -10,117 | 0.30% | 18,200,819 |
| 2011-01-03 | 2010-12-29 | 4.270 | 4,237,120 | -18,546 | 0.30% | 18,093,602 |
| 2010-12-29 | 2010-12-24 | 3.760 | 4,255,666 | -3,373 | 0.30% | 16,002,158 |
| 2010-12-22 | 2010-12-20 | 3.665 | 4,259,039 | -13,488 | 0.30% | 15,610,681 |
| 2010-12-20 | 2010-12-16 | 3.665 | 4,272,527 | -20,233 | 0.30% | 15,660,119 |
| 2010-12-17 | 2010-12-15 | 3.725 | 4,292,760 | +6,744 | 0.30% | 15,988,879 |
| 2010-12-09 | 2010-12-07 | 3.748 | 4,286,016 | +42,152 | 0.30% | 16,065,440 |
| 2010-12-08 | 2010-12-06 | 3.843 | 4,243,864 | +16,861 | 0.30% | 16,310,160 |
| 2010-12-06 | 2010-12-02 | 4.045 | 4,227,003 | -42,152 | 0.30% | 17,097,739 |
| 2010-12-02 | 2010-11-30 | 4.009 | 4,269,155 | +8,430 | 0.30% | 17,116,319 |
| 2010-11-30 | 2010-11-26 | 3.950 | 4,260,725 | +42,152 | 0.30% | 16,829,821 |
| 2010-11-23 | 2010-11-19 | 4.389 | 4,218,573 | -102,851 | 0.30% | 18,514,801 |
| 2010-11-22 | 2010-11-18 | 4.330 | 4,321,424 | +8,431 | 0.31% | 18,709,902 |
| 2010-11-18 | 2010-11-16 | 4.247 | 4,312,993 | +746,933 | 0.31% | 18,315,279 |
| 2010-11-17 | 2010-11-15 | 4.662 | 3,566,060 | -151,747 | 0.25% | 16,623,902 |
| 2010-11-16 | 2010-11-12 | 4.757 | 3,717,807 | +33,722 | 0.26% | 17,684,100 |
| 2010-11-15 | 2010-11-11 | 4.994 | 3,684,085 | +859,901 | 0.26% | 18,397,699 |
| 2010-11-11 | 2010-11-09 | 4.875 | 2,824,184 | +8,430 | 0.20% | 13,768,498 |
| 2010-11-09 | 2010-11-05 | 4.863 | 2,815,754 | +67,443 | 0.20% | 13,694,000 |
| 2010-11-08 | 2010-11-04 | 4.840 | 2,748,311 | +102,851 | 0.19% | 13,300,801 |
| 2010-11-05 | 2010-11-03 | 4.887 | 2,645,460 | +101,165 | 0.19% | 12,928,561 |
| 2010-11-04 | 2010-11-02 | 4.946 | 2,544,295 | +16,861 | 0.18% | 12,585,060 |
| 2010-11-03 | 2010-11-01 | 5.053 | 2,527,434 | -16,861 | 0.18% | 12,771,479 |
| 2010-11-02 | 2010-10-29 | 5.006 | 2,544,295 | -30,350 | 0.18% | 12,735,960 |
| 2010-10-29 | 2010-10-27 | 4.923 | 2,574,645 | +25,292 | 0.18% | 12,674,102 |
| 2010-10-28 | 2010-10-26 | 4.804 | 2,549,353 | +28,663 | 0.18% | 12,247,199 |
| 2010-10-26 | 2010-10-22 | 5.077 | 2,520,690 | +21,919 | 0.19% | 12,797,200 |
| 2010-10-25 | 2010-10-21 | 5.219 | 2,498,771 | -6,744 | 0.19% | 13,041,601 |
| 2010-10-22 | 2010-10-20 | 4.970 | 2,505,515 | +5,058 | 0.19% | 12,452,679 |
| 2010-10-21 | 2010-10-19 | 5.077 | 2,500,457 | -79,246 | 0.19% | 12,694,480 |
| 2010-10-20 | 2010-10-18 | 5.101 | 2,579,703 | -50,582 | 0.20% | 13,158,001 |
| 2010-10-19 | 2010-10-15 | 5.006 | 2,630,285 | -100,920,332 | 0.20% | 13,166,399 |
| 2010-10-15 | 2010-10-13 | 5.207 | 103,550,617 | -40,466 | 7.92% | 539,223,700 |
| 2010-10-14 | 2010-10-12 | 5.255 | 103,591,083 | +101,195,163 | 7.92% | 544,349,540 |
| 2010-10-13 | 2010-10-11 | 5.029 | 2,395,920 | +99,479 | 0.18% | 12,050,080 |
| 2010-10-12 | 2010-10-08 | 5.255 | 2,296,441 | -33,722 | 0.18% | 12,067,319 |
| 2010-10-08 | 2010-10-06 | 4.175 | 2,330,163 | +16,861 | 0.18% | 9,729,281 |
| 2010-10-07 | 2010-10-05 | 4.175 | 2,313,302 | -42,152 | 0.18% | 9,658,880 |
| 2010-10-05 | 2010-09-30 | 3.974 | 2,355,454 | +59,013 | 0.18% | 9,359,900 |
| 2010-10-04 | 2010-09-29 | 3.950 | 2,296,441 | -25,291 | 0.18% | 9,070,919 |
| 2010-09-30 | 2010-09-28 | 4.080 | 2,321,732 | -45,525 | 0.18% | 9,473,758 |
| 2010-09-29 | 2010-09-27 | 3.736 | 2,367,257 | +25,292 | 0.18% | 8,845,201 |
| 2010-09-28 | 2010-09-24 | 3.215 | 2,341,965 | -8,431 | 0.18% | 7,528,379 |
| 2010-09-22 | 2010-09-20 | 2.965 | 2,350,396 | +23,605 | 0.18% | 6,970,000 |
| 2010-09-20 | 2010-09-16 | 2.882 | 2,326,791 | -84,304 | 0.18% | 6,706,801 |
| 2010-09-17 | 2010-09-15 | 2.918 | 2,411,095 | +8,431 | 0.18% | 7,035,601 |
| 2010-09-15 | 2010-09-13 | 2.882 | 2,402,664 | -42,152 | 0.18% | 6,925,499 |
| 2010-09-14 | 2010-09-10 | 2.847 | 2,444,816 | +11,802 | 0.19% | 6,959,999 |
| 2010-09-13 | 2010-09-09 | 2.930 | 2,433,014 | +67,443 | 0.19% | 7,128,421 |
| 2010-09-10 | 2010-09-08 | 2.965 | 2,365,571 | +118,026 | 0.18% | 7,015,001 |
| 2010-09-03 | 2010-09-01 | 2.396 | 2,247,545 | -8,430 | 0.17% | 5,385,320 |
| 2010-08-13 | 2010-08-11 | 2.266 | 2,255,975 | -84,304 | 0.17% | 5,111,159 |
| 2010-08-12 | 2010-08-10 | 2.301 | 2,340,279 | -50,583 | 0.18% | 5,385,439 |
| 2010-08-10 | 2010-08-06 | 2.230 | 2,390,862 | +8,431 | 0.18% | 5,331,681 |
| 2010-07-27 | 2010-07-23 | 2.194 | 2,382,431 | -10,117 | 0.18% | 5,228,099 |
| 2010-07-26 | 2010-07-22 | 2.123 | 2,392,548 | +10,117 | 0.18% | 5,080,020 |
| 2010-07-02 | 2010-06-29 | 2.111 | 2,382,431 | -421,520 | 0.18% | 5,030,279 |
| 2010-06-25 | 2010-06-23 | 2.206 | 2,803,951 | -20,233 | 0.21% | 6,186,359 |
| 2010-06-23 | 2010-06-21 | 2.147 | 2,824,184 | +11,802 | 0.22% | 6,063,499 |
| 2010-06-22 | 2010-06-18 | 2.111 | 2,812,382 | +8,431 | 0.22% | 5,938,080 |
| 2010-06-08 | 2010-06-04 | 2.100 | 2,803,951 | -16,861 | 0.21% | 5,887,019 |
| 2010-06-02 | 2010-05-31 | 2.028 | 2,820,812 | +16,861 | 0.22% | 5,721,660 |
| 2010-05-31 | 2010-05-27 | 1.981 | 2,803,951 | -33,722 | 0.21% | 5,554,419 |
| 2010-05-28 | 2010-05-26 | 1.922 | 2,837,673 | +16,861 | 0.22% | 5,452,920 |
| 2010-05-24 | 2010-05-19 | 2.005 | 2,820,812 | +16,861 | 0.22% | 5,654,740 |
| 2010-05-20 | 2010-05-18 | 2.123 | 2,803,951 | -16,861 | 0.21% | 5,953,539 |
| 2010-05-11 | 2010-05-07 | 2.076 | 2,820,812 | +25,291 | 0.22% | 5,855,500 |
| 2010-05-07 | 2010-05-05 | 2.206 | 2,795,521 | +8,430 | 0.21% | 6,167,760 |
| 2010-04-28 | 2010-04-26 | 2.384 | 2,787,091 | -16,860 | 0.21% | 6,645,061 |
| 2010-04-26 | 2010-04-22 | 2.349 | 2,803,951 | -25,292 | 0.21% | 6,585,479 |
| 2010-04-23 | 2010-04-21 | 2.254 | 2,829,243 | +16,861 | 0.22% | 6,376,401 |
| 2010-04-22 | 2010-04-20 | 2.230 | 2,812,382 | +472,103 | 0.22% | 6,271,680 |
| 2010-04-21 | 2010-04-19 | 2.218 | 2,340,279 | +50,582 | 0.18% | 5,191,119 |
| 2010-04-20 | 2010-04-16 | 2.289 | 2,289,697 | -26,977 | 0.18% | 5,241,880 |
| 2010-04-19 | 2010-04-15 | 2.325 | 2,316,674 | -8,431 | 0.18% | 5,386,079 |
| 2010-04-15 | 2010-04-13 | 2.277 | 2,325,105 | +37,094 | 0.18% | 5,295,361 |
| 2010-04-14 | 2010-04-12 | 2.337 | 2,288,011 | -30,349 | 0.17% | 5,346,580 |
| 2010-04-13 | 2010-04-09 | 2.301 | 2,318,360 | -16,861 | 0.18% | 5,334,999 |
| 2010-04-12 | 2010-04-08 | 2.337 | 2,335,221 | -40,466 | 0.18% | 5,456,900 |
| 2010-04-09 | 2010-04-07 | 2.254 | 2,375,687 | +13,489 | 0.18% | 5,354,200 |
| 2010-04-08 | 2010-04-01 | 2.242 | 2,362,198 | +16,860 | 0.18% | 5,295,779 |
| 2010-04-01 | 2010-03-30 | 2.242 | 2,345,338 | -25,291 | 0.18% | 5,257,981 |
| 2010-03-30 | 2010-03-26 | 2.230 | 2,370,629 | +11,803 | 0.18% | 5,286,560 |
| 2010-03-25 | 2010-03-23 | 2.230 | 2,358,826 | +38,780 | 0.18% | 5,260,239 |
| 2010-03-19 | 2010-03-17 | 2.277 | 2,320,046 | -42,152 | 0.18% | 5,283,839 |
| 2010-03-18 | 2010-03-16 | 2.206 | 2,362,198 | +20,233 | 0.18% | 5,211,719 |
| 2010-03-15 | 2010-03-11 | 2.254 | 2,341,965 | +10,116 | 0.18% | 5,278,199 |
| 2010-03-05 | 2010-03-03 | 2.384 | 2,331,849 | +16,861 | 0.18% | 5,559,660 |
| 2010-03-04 | 2010-03-02 | 2.301 | 2,314,988 | -15,175 | 0.18% | 5,327,240 |
| 2010-03-03 | 2010-03-01 | 2.218 | 2,330,163 | +23,605 | 0.18% | 5,168,680 |
| 2010-02-09 | 2010-02-05 | 2.064 | 2,306,558 | -13,488 | 0.18% | 4,760,641 |
| 2010-02-05 | 2010-02-03 | 2.171 | 2,320,046 | +13,488 | 0.18% | 5,036,159 |
| 2010-02-04 | 2010-02-02 | 2.159 | 2,306,558 | -28,663 | 0.18% | 4,979,521 |
| 2010-02-03 | 2010-02-01 | 2.064 | 2,335,221 | +11,802 | 0.18% | 4,819,800 |
| 2010-02-01 | 2010-01-28 | 2.111 | 2,323,419 | +16,861 | 0.18% | 4,905,681 |
| 2010-01-25 | 2010-01-21 | 2.266 | 2,306,558 | +8,431 | 0.18% | 5,225,761 |
| 2010-01-22 | 2010-01-20 | 2.349 | 2,298,127 | +8,430 | 0.18% | 5,397,479 |
| 2010-01-21 | 2010-01-19 | 2.432 | 2,289,697 | +16,861 | 0.18% | 5,567,800 |
| 2010-01-15 | 2010-01-13 | 2.550 | 2,272,836 | -16,861 | 0.17% | 5,796,400 |
| 2010-01-14 | 2010-01-12 | 2.598 | 2,289,697 | -75,874 | 0.18% | 5,948,040 |
| 2010-01-12 | 2010-01-08 | 2.479 | 2,365,571 | -25,291 | 0.18% | 5,864,541 |
| 2010-01-08 | 2010-01-06 | 2.372 | 2,390,862 | +25,291 | 0.18% | 5,672,001 |
| 2010-01-07 | 2010-01-05 | 2.396 | 2,365,571 | +33,722 | 0.18% | 5,668,121 |
| 2010-01-06 | 2010-01-04 | 2.610 | 2,331,849 | -126,456 | 0.18% | 6,085,200 |
| 2009-12-29 | 2009-12-24 | 1.898 | 2,458,305 | -10,116 | 0.19% | 4,665,600 |
| 2009-12-16 | 2009-12-14 | 1.957 | 2,468,421 | +10,116 | 0.19% | 4,831,199 |
| 2009-12-02 | 2009-11-30 | 1.969 | 2,458,305 | -42,152 | 0.19% | 4,840,560 |
| 2009-11-19 | 2009-11-17 | 2.088 | 2,500,457 | -33,722 | 0.19% | 5,220,160 |
| 2009-11-12 | 2009-11-10 | 2.028 | 2,534,179 | +16,861 | 0.19% | 5,140,261 |
| 2009-11-10 | 2009-11-06 | 2.076 | 2,517,318 | +101,165 | 0.19% | 5,225,500 |
| 2009-10-21 | 2009-10-19 | 2.183 | 2,416,153 | -16,861 | 0.18% | 5,273,440 |
| 2009-10-14 | 2009-10-12 | 2.135 | 2,433,014 | -8,430 | 0.19% | 5,194,801 |
| 2009-09-25 | 2009-09-23 | 2.052 | 2,441,444 | +16,861 | 0.19% | 5,010,080 |
| 2009-09-22 | 2009-09-18 | 2.254 | 2,424,583 | -84,304 | 0.19% | 5,464,399 |
| 2009-09-21 | 2009-09-17 | 2.289 | 2,508,887 | -178,725 | 0.19% | 5,743,679 |
| 2009-09-16 | 2009-09-14 | 2.171 | 2,687,612 | -42,152 | 0.21% | 5,834,040 |
| 2009-09-15 | 2009-09-11 | 2.052 | 2,729,764 | +84,304 | 0.21% | 5,601,740 |
| 2009-09-09 | 2009-09-07 | 2.159 | 2,645,460 | -632,280 | 0.20% | 5,711,160 |
| 2009-09-08 | 2009-09-04 | 1.933 | 3,277,740 | -94,420 | 0.25% | 6,337,440 |
| 2009-08-21 | 2009-08-19 | 1.554 | 3,372,160 | -84,304 | 0.26% | 5,239,999 |
| 2009-07-31 | 2009-07-29 | 1.874 | 3,456,464 | -108,657,754 | 0.29% | 6,477,999 |
| 2009-07-29 | 2009-07-27 | 1.981 | 112,114,218 | +109,603,645 | 9.36% | 222,089,959 |
| 2009-07-28 | 2009-07-24 | 1.993 | 2,510,573 | -84,304 | 0.21% | 5,003,039 |
| 2009-07-24 | 2009-07-22 | 1.874 | 2,594,877 | +84,304 | 0.22% | 4,863,239 |
| 2009-07-20 | 2009-07-16 | 1.779 | 2,510,573 | +84,304 | 0.21% | 4,466,999 |
| 2009-07-13 | 2009-07-09 | 1.815 | 2,426,269 | -52,269 | 0.20% | 4,403,339 |
| 2009-07-08 | 2009-07-06 | 1.803 | 2,478,538 | +10,117 | 0.21% | 4,468,800 |
| 2009-07-02 | 2009-06-29 | 1.886 | 2,468,421 | -40,466 | 0.21% | 4,655,519 |
| 2009-06-24 | 2009-06-22 | 1.661 | 2,508,887 | +84,304 | 0.21% | 4,166,399 |
| 2009-06-22 | 2009-06-18 | 1.661 | 2,424,583 | -84,304 | 0.20% | 4,026,399 |
| 2009-06-19 | 2009-06-17 | 1.661 | 2,508,887 | -84,304 | 0.21% | 4,166,399 |
| 2009-06-18 | 2009-06-16 | 1.673 | 2,593,191 | -21,919 | 0.22% | 4,337,159 |
| 2009-06-17 | 2009-06-15 | 1.756 | 2,615,110 | -53,955 | 0.22% | 4,590,959 |
| 2009-06-16 | 2009-06-12 | 1.886 | 2,669,065 | +92,734 | 0.22% | 5,033,940 |
| 2009-06-15 | 2009-06-11 | 1.922 | 2,576,331 | -261,342 | 0.22% | 4,950,721 |
| 2009-06-12 | 2009-06-10 | 1.874 | 2,837,673 | +202,330 | 0.24% | 5,318,280 |
| 2009-06-09 | 2009-06-05 | 1.993 | 2,635,343 | +109,595 | 0.22% | 5,251,679 |
| 2009-06-08 | 2009-06-04 | 2.040 | 2,525,748 | -151,747 | 0.21% | 5,153,120 |
| 2009-06-03 | 2009-06-01 | 1.708 | 2,677,495 | +168,608 | 0.22% | 4,573,439 |
| 2009-05-29 | 2009-05-26 | 1.732 | 2,508,887 | +84,304 | 0.21% | 4,344,959 |
| 2009-05-26 | 2009-05-22 | 1.684 | 2,424,583 | -165,236 | 0.20% | 4,083,919 |
| 2009-05-25 | 2009-05-21 | 1.506 | 2,589,819 | +168,608 | 0.22% | 3,901,440 |
| 2009-04-23 | 2009-04-21 | 1.364 | 2,421,211 | -118,026 | 0.20% | 3,302,800 |
| 2009-04-03 | 2009-04-01 | 1.068 | 2,539,237 | -16,861 | 0.21% | 2,710,800 |
| 2009-03-31 | 2009-03-27 | 1.079 | 2,556,098 | -25,291 | 0.21% | 2,759,120 |
| 2009-03-30 | 2009-03-26 | 1.020 | 2,581,389 | -33,721 | 0.22% | 2,633,320 |
| 2009-03-27 | 2009-03-25 | 0.996 | 2,615,110 | +33,721 | 0.22% | 2,605,680 |
| 2009-03-24 | 2009-03-20 | 0.949 | 2,581,389 | +42,152 | 0.22% | 2,449,600 |
| 2009-03-03 | 2009-02-27 | 0.866 | 2,539,237 | -23,605 | 0.21% | 2,198,760 |
| 2008-12-17 | 2008-12-15 | 0.973 | 2,562,842 | -146,689 | 0.21% | 2,492,800 |
| 2008-12-15 | 2008-12-11 | 1.008 | 2,709,531 | -274,831 | 0.23% | 2,731,900 |
| 2008-12-12 | 2008-12-10 | 0.985 | 2,984,362 | +84,304 | 0.25% | 2,938,200 |
| 2008-12-08 | 2008-12-04 | 0.866 | 2,900,058 | +337,216 | 0.24% | 2,511,200 |
| 2008-10-03 | 2008-09-30 | 1.044 | 2,562,842 | -923,578 | 0.21% | 2,674,517 |
| 2008-10-02 | 2008-09-29 | 1.080 | 3,486,420 | +952,054 | 0.29% | 3,763,799 |
| 2008-09-24 | 2008-09-22 | 1.176 | 2,534,366 | -1,315,536 | 0.21% | 2,979,200 |
| 2008-09-23 | 2008-09-19 | 1.020 | 3,849,902 | +1,315,536 | 0.32% | 3,925,300 |
| 2008-07-17 | 2008-07-15 | 1.787 | 2,534,366 | -25,010 | 0.21% | 4,529,600 |
| 2008-05-23 | 2008-05-21 | 2.485 | 2,559,376 | +74,063 | 0.22% | 6,359,285 |
| 2008-05-09 | 2008-05-07 | 2.338 | 2,485,313 | -14,706 | 0.21% | 5,810,221 |
| 2008-05-05 | 2008-04-30 | 2.166 | 2,500,019 | -13,072 | 0.22% | 5,416,201 |
| 2008-04-24 | 2008-04-22 | 1.971 | 2,513,091 | -174,837 | 0.22% | 4,952,361 |
| 2008-04-23 | 2008-04-21 | 1.897 | 2,687,928 | +174,837 | 0.23% | 5,099,499 |
| 2008-04-22 | 2008-04-18 | 1.885 | 2,513,091 | -133,988 | 0.22% | 4,737,041 |
| 2008-04-21 | 2008-04-17 | 1.897 | 2,647,079 | +133,988 | 0.23% | 5,022,001 |
| 2008-04-18 | 2008-04-16 | 1.897 | 2,513,091 | -598,043 | 0.22% | 4,767,801 |
| 2008-04-17 | 2008-04-15 | 1.873 | 3,111,134 | +598,043 | 0.27% | 5,826,240 |
| 2008-03-12 | 2008-03-10 | 2.081 | 2,513,091 | -862,751 | 0.22% | 5,229,201 |
| 2008-03-11 | 2008-03-07 | 2.179 | 3,375,842 | +862,751 | 0.29% | 7,354,960 |
| 2008-02-27 | 2008-02-25 | 2.056 | 2,513,091 | +27,778 | 0.22% | 5,167,681 |
| 2008-02-22 | 2008-02-20 | 1.983 | 2,485,313 | -17,974 | 0.21% | 4,928,041 |
| 2008-02-21 | 2008-02-19 | 2.032 | 2,503,287 | +17,974 | 0.22% | 5,086,241 |
| 2008-02-12 | 2008-02-06 | 1.909 | 2,485,313 | -163,400 | 0.21% | 4,745,521 |
| 2008-02-05 | 2008-02-01 | 1.824 | 2,648,713 | +163,400 | 0.23% | 4,830,581 |
| 2008-01-18 | 2008-01-16 | 2.154 | 2,485,313 | -326,799 | 0.21% | 5,353,921 |
| 2008-01-10 | 2008-01-08 | 2.289 | 2,812,112 | -81,700 | 0.24% | 6,436,539 |
| 2008-01-09 | 2008-01-07 | 2.215 | 2,893,812 | -32,680 | 0.25% | 6,411,019 |
| 2008-01-08 | 2008-01-04 | 2.277 | 2,926,492 | +81,700 | 0.25% | 6,662,519 |
| 2007-12-19 | 2007-12-17 | 2.069 | 2,844,792 | -24,510 | 0.25% | 5,884,579 |
| 2007-10-30 | 2007-10-26 | 2.632 | 2,869,302 | +32,680 | 0.25% | 7,550,799 |
| 2007-10-08 | 2007-10-04 | 2.987 | 2,836,622 | +8,170 | 0.24% | 8,471,679 |
| 2007-10-02 | 2007-09-27 | 2.913 | 2,828,452 | +11,785 | 0.24% | 8,239,269 |
| 2007-09-25 | 2007-09-21 | 2.950 | 2,816,667 | -341,710 | 0.24% | 8,308,799 |
| 2007-09-24 | 2007-09-20 | 2.790 | 3,158,377 | +16,272 | 0.27% | 8,812,139 |
| 2007-09-18 | 2007-09-14 | 2.815 | 3,142,105 | +696,437 | 0.27% | 8,843,979 |
| 2007-09-12 | 2007-09-10 | 3.515 | 2,445,668 | -45,561 | 0.21% | 8,597,161 |
| 2007-09-05 | 2007-09-03 | 2.790 | 2,491,229 | -32,544 | 0.22% | 6,950,740 |
| 2007-08-09 | 2007-08-07 | 2.434 | 2,523,773 | -56,952 | 0.22% | 6,141,960 |
| 2007-08-02 | 2007-07-31 | 2.962 | 2,580,725 | -678,538 | 0.22% | 7,644,521 |
| 2007-07-31 | 2007-07-27 | 2.876 | 3,259,263 | +515,819 | 0.28% | 9,374,040 |
| 2007-07-30 | 2007-07-26 | 3.036 | 2,743,444 | +244,079 | 0.24% | 8,328,841 |
| 2007-06-26 | 2007-06-22 | 2.999 | 2,499,365 | 0.22% | 7,495,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy