History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 12,803,467 +0 0.46% 8,962,427
2025-10-13 2025-10-09 0.700 12,803,467 +0 0.46% 8,962,427
2025-10-10 2025-10-08 0.700 12,803,467 +0 0.46% 8,962,427
2025-10-09 2025-10-06 0.700 12,803,467 +0 0.46% 8,962,427
2025-10-08 2025-10-03 0.700 12,803,467 +0 0.46% 8,962,427
2025-10-06 2025-10-02 0.700 12,803,467 +0 0.46% 8,962,427
2025-10-03 2025-09-30 0.700 12,803,467 +0 0.46% 8,962,427
2025-10-02 2025-09-29 0.700 12,803,467 +0 0.46% 8,962,427
2025-09-30 2025-09-26 0.700 12,803,467 +0 0.46% 8,962,427
2025-09-29 2025-09-25 0.700 12,803,467 +0 0.46% 8,962,427
2025-09-26 2025-09-24 0.700 12,803,467 +0 0.46% 8,962,427
2025-09-25 2025-09-23 0.700 12,803,467 +0 0.46% 8,962,427
2025-09-24 2025-09-22 0.700 12,803,467 +0 0.46% 8,962,427
2025-09-23 2025-09-19 0.700 12,803,467 +0 0.46% 8,962,427
2025-09-22 2025-09-18 0.700 12,803,467 +0 0.46% 8,962,427
2025-09-19 2025-09-17 0.700 12,803,467 +0 0.46% 8,962,427
2025-09-18 2025-09-16 0.700 12,803,467 +0 0.46% 8,962,427
2025-09-17 2025-09-15 0.700 12,803,467 +0 0.46% 8,962,427
2025-09-16 2025-09-12 0.700 12,803,467 +0 0.46% 8,962,427
2025-09-15 2025-09-11 0.700 12,803,467 +0 0.46% 8,962,427
2025-09-12 2025-09-10 0.700 12,803,467 +0 0.46% 8,962,427
2025-09-11 2025-09-09 0.700 12,803,467 +0 0.46% 8,962,427
2025-09-10 2025-09-08 0.700 12,803,467 +0 0.46% 8,962,427
2025-09-09 2025-09-05 0.700 12,803,467 +0 0.46% 8,962,427
2025-09-08 2025-09-04 0.700 12,803,467 +0 0.46% 8,962,427
2025-09-05 2025-09-03 0.700 12,803,467 +0 0.46% 8,962,427
2025-09-04 2025-09-02 0.700 12,803,467 +0 0.46% 8,962,427
2025-09-03 2025-09-01 0.700 12,803,467 +0 0.46% 8,962,427
2025-09-02 2025-08-29 0.700 12,803,467 +0 0.46% 8,962,427
2025-09-01 2025-08-28 0.700 12,803,467 +0 0.46% 8,962,427
2025-08-29 2025-08-27 0.700 12,803,467 +0 0.46% 8,962,427
2025-08-28 2025-08-26 0.700 12,803,467 +0 0.46% 8,962,427
2025-08-27 2025-08-25 0.700 12,803,467 +0 0.46% 8,962,427
2025-08-26 2025-08-22 0.700 12,803,467 +0 0.46% 8,962,427
2025-08-25 2025-08-21 0.700 12,803,467 +0 0.46% 8,962,427
2025-08-22 2025-08-20 0.700 12,803,467 +0 0.46% 8,962,427
2025-08-21 2025-08-19 0.700 12,803,467 +0 0.46% 8,962,427
2025-08-20 2025-08-18 0.700 12,803,467 +0 0.46% 8,962,427
2025-08-19 2025-08-15 0.700 12,803,467 +0 0.46% 8,962,427
2025-08-18 2025-08-14 0.700 12,803,467 +0 0.46% 8,962,427
2025-08-15 2025-08-13 0.700 12,803,467 +0 0.46% 8,962,427
2025-08-14 2025-08-12 0.700 12,803,467 +0 0.46% 8,962,427
2025-08-13 2025-08-11 0.700 12,803,467 +0 0.46% 8,962,427
2025-08-12 2025-08-08 0.700 12,803,467 +0 0.46% 8,962,427
2025-08-11 2025-08-07 0.700 12,803,467 +0 0.46% 8,962,427
2025-08-08 2025-08-06 0.700 12,803,467 +0 0.46% 8,962,427
2025-08-07 2025-08-05 0.700 12,803,467 +0 0.46% 8,962,427
2025-08-06 2025-08-04 0.700 12,803,467 +0 0.46% 8,962,427
2025-08-05 2025-08-01 0.700 12,803,467 +0 0.46% 8,962,427
2025-08-04 2025-07-31 0.700 12,803,467 +0 0.46% 8,962,427
2025-08-01 2025-07-30 0.700 12,803,467 +0 0.46% 8,962,427
2025-07-31 2025-07-29 0.700 12,803,467 +0 0.46% 8,962,427
2025-07-30 2025-07-28 0.700 12,803,467 +0 0.46% 8,962,427
2025-07-29 2025-07-25 0.700 12,803,467 +0 0.46% 8,962,427
2025-07-28 2025-07-24 0.700 12,803,467 +0 0.46% 8,962,427
2025-07-25 2025-07-23 0.700 12,803,467 +0 0.46% 8,962,427
2025-07-24 2025-07-22 0.700 12,803,467 +0 0.46% 8,962,427
2025-07-23 2025-07-21 0.700 12,803,467 +0 0.46% 8,962,427
2025-07-22 2025-07-18 0.700 12,803,467 +0 0.46% 8,962,427
2025-07-21 2025-07-17 0.700 12,803,467 +0 0.46% 8,962,427
2025-07-18 2025-07-16 0.700 12,803,467 +0 0.46% 8,962,427
2025-07-17 2025-07-15 0.700 12,803,467 +0 0.46% 8,962,427
2025-07-16 2025-07-14 0.700 12,803,467 +0 0.46% 8,962,427
2025-07-15 2025-07-11 0.700 12,803,467 +0 0.46% 8,962,427
2025-07-14 2025-07-10 0.700 12,803,467 +0 0.46% 8,962,427
2025-07-11 2025-07-09 0.700 12,803,467 +0 0.46% 8,962,427
2025-07-10 2025-07-08 0.700 12,803,467 +0 0.46% 8,962,427
2025-07-09 2025-07-07 0.700 12,803,467 +0 0.46% 8,962,427
2025-07-08 2025-07-04 0.700 12,803,467 +0 0.46% 8,962,427
2025-07-07 2025-07-03 0.700 12,803,467 +0 0.46% 8,962,427
2025-07-04 2025-07-02 0.700 12,803,467 +0 0.46% 8,962,427
2025-07-03 2025-06-30 0.700 12,803,467 +0 0.46% 8,962,427
2025-07-02 2025-06-27 0.700 12,803,467 +0 0.46% 8,962,427
2025-06-30 2025-06-26 0.700 12,803,467 +0 0.46% 8,962,427
2025-06-27 2025-06-25 0.700 12,803,467 +0 0.46% 8,962,427
2025-06-26 2025-06-24 0.700 12,803,467 +0 0.46% 8,962,427
2025-06-25 2025-06-23 0.700 12,803,467 +0 0.46% 8,962,427
2025-06-24 2025-06-20 0.700 12,803,467 +0 0.46% 8,962,427
2025-06-23 2025-06-19 0.700 12,803,467 +0 0.46% 8,962,427
2025-06-20 2025-06-18 0.700 12,803,467 +100,000 0.46% 8,962,427
2025-06-19 2025-06-17 0.700 12,703,467 +570,000 0.46% 8,892,427
2025-06-18 2025-06-16 0.740 12,133,467 -236,000 0.43% 8,978,766
2025-06-17 2025-06-13 0.720 12,369,467 +54,000 0.44% 8,906,016
2025-06-16 2025-06-12 0.780 12,315,467 -3,600,800 0.44% 9,606,064
2025-06-13 2025-06-11 0.910 15,916,267 -98,000 0.67% 14,483,803
2025-06-12 2025-06-10 0.770 16,014,267 -2,150,000 0.67% 12,330,986
2025-06-11 2025-06-09 0.680 18,164,267 -3,474,000 0.76% 12,351,702
2025-06-10 2025-06-06 0.425 21,638,267 -68,000 0.91% 9,196,263
2025-06-09 2025-06-05 0.415 21,706,267 -120,000 0.91% 9,008,101
2025-06-02 2025-05-29 0.395 21,826,267 -100,000 0.91% 8,621,375
2025-05-30 2025-05-28 0.385 21,926,267 -350,000 0.92% 8,441,613
2025-05-29 2025-05-27 0.380 22,276,267 +100,000 0.93% 8,464,981
2025-05-28 2025-05-26 0.390 22,176,267 +116,000 0.93% 8,648,744
2025-05-23 2025-05-21 0.400 22,060,267 +150,000 0.92% 8,824,107
2025-05-19 2025-05-15 0.410 21,910,267 -264,000 0.92% 8,983,209
2025-05-16 2025-05-14 0.410 22,174,267 +34,000 0.93% 9,091,449
2025-05-15 2025-05-13 0.410 22,140,267 +30,000 0.93% 9,077,509
2025-05-14 2025-05-12 0.405 22,110,267 +50,000 0.92% 8,954,658
2025-05-12 2025-05-08 0.400 22,060,267 +200,000 0.92% 8,824,107
2025-05-09 2025-05-07 0.410 21,860,267 -100,000 0.91% 8,962,709
2025-05-08 2025-05-06 0.410 21,960,267 +150,000 0.92% 9,003,709
2025-05-06 2025-04-30 0.385 21,810,267 +400,000 0.93% 8,396,953
2025-04-28 2025-04-24 0.390 21,410,267 +50,000 0.91% 8,350,004
2025-04-25 2025-04-23 0.390 21,360,267 +20,000 0.91% 8,330,504
2025-04-24 2025-04-22 0.390 21,340,267 +30,000 0.91% 8,322,704
2025-04-22 2025-04-16 0.385 21,310,267 +40,000 0.91% 8,204,453
2025-04-17 2025-04-15 0.395 21,270,267 +100,000 0.91% 8,401,755
2025-04-15 2025-04-11 0.400 21,170,267 +250,000 0.90% 8,468,107
2025-04-14 2025-04-10 0.400 20,920,267 +500,000 0.89% 8,368,107
2025-04-11 2025-04-09 0.395 20,420,267 -56,074 0.87% 8,066,005
2025-04-09 2025-04-07 0.385 20,476,341 +96,000 0.87% 7,883,391
2025-04-08 2025-04-03 0.400 20,380,341 +20,000 0.87% 8,152,136
2025-04-03 2025-04-01 0.395 20,360,341 +40,000 0.87% 8,042,335
2025-04-02 2025-03-31 0.390 20,320,341 +40,000 0.87% 7,924,933
2025-04-01 2025-03-28 0.400 20,280,341 -40,000 0.87% 8,112,136
2025-03-31 2025-03-27 0.390 20,320,341 +90,000 0.87% 7,924,933
2025-03-28 2025-03-26 0.395 20,230,341 -80,000 0.86% 7,990,985
2025-03-25 2025-03-21 0.405 20,310,341 +80,000 0.87% 8,225,688
2025-03-21 2025-03-19 0.415 20,230,341 -80,000 0.86% 8,395,592
2025-03-19 2025-03-17 0.410 20,310,341 -100,000 0.87% 8,327,240
2025-03-18 2025-03-14 0.410 20,410,341 +80,000 0.87% 8,368,240
2025-03-17 2025-03-13 0.410 20,330,341 +12,000 0.87% 8,335,440
2025-03-14 2025-03-12 0.410 20,318,341 -30,000 0.87% 8,330,520
2025-03-13 2025-03-11 0.425 20,348,341 -150,000 0.87% 8,648,045
2025-03-07 2025-03-05 0.400 20,498,341 +200,000 0.88% 8,199,336
2025-03-03 2025-02-27 0.390 20,298,341 +38,000 0.87% 7,916,353
2025-02-27 2025-02-25 0.390 20,260,341 +130,000 0.87% 7,901,533
2025-02-25 2025-02-21 0.400 20,130,341 -1,128,000 0.86% 8,052,136
2025-02-24 2025-02-20 0.415 21,258,341 +180,000 0.91% 8,822,212
2025-02-17 2025-02-13 0.395 21,078,341 -1,094,000 0.90% 8,325,945
2025-02-14 2025-02-12 0.400 22,172,341 +50,000 0.95% 8,868,936
2025-02-13 2025-02-11 0.405 22,122,341 +80,000 0.94% 8,959,548
2025-02-07 2025-02-05 0.410 22,042,341 +300,000 0.94% 9,037,360
2025-02-06 2025-02-04 0.425 21,742,341 -94,000 0.93% 9,240,495
2025-02-03 2025-01-24 0.380 21,836,341 +10,000 0.93% 8,297,810
2025-01-24 2025-01-22 0.370 21,826,341 -40,000 0.93% 8,075,746
2025-01-22 2025-01-20 0.375 21,866,341 +40,000 0.93% 8,199,878
2025-01-16 2025-01-14 0.380 21,826,341 +50,000 0.93% 8,294,010
2025-01-14 2025-01-10 0.370 21,776,341 +100,000 0.93% 8,057,246
2025-01-10 2025-01-08 0.380 21,676,341 +120,000 0.93% 8,237,010
2024-12-27 2024-12-20 0.400 21,556,341 +148,000 0.92% 8,622,536
2024-12-23 2024-12-19 0.405 21,408,341 +102,000 0.91% 8,670,378
2024-12-13 2024-12-11 0.435 21,306,341 -20,000 0.91% 9,268,258
2024-11-26 2024-11-22 0.440 21,326,341 -20,000 0.91% 9,383,590
2024-11-20 2024-11-18 0.425 21,346,341 -18,000 0.91% 9,072,195
2024-11-18 2024-11-14 0.450 21,364,341 +90,000 0.91% 9,613,953
2024-11-15 2024-11-13 0.470 21,274,341 -3,050,000 0.91% 9,998,940
2024-11-13 2024-11-11 0.475 24,324,341 +72,000 1.04% 11,554,062
2024-11-12 2024-11-08 0.485 24,252,341 +408,000 1.04% 11,762,385
2024-11-11 2024-11-07 0.490 23,844,341 +128,000 1.02% 11,683,727
2024-11-08 2024-11-06 0.495 23,716,341 -50,000 1.01% 11,739,589
2024-11-07 2024-11-05 0.480 23,766,341 +150,000 1.01% 11,407,844
2024-11-06 2024-11-04 0.485 23,616,341 +100,000 1.01% 11,453,925
2024-11-05 2024-11-01 0.500 23,516,341 -1,502,000 1.00% 11,758,170
2024-11-01 2024-10-30 0.425 25,018,341 -46,000 1.07% 10,632,795
2024-10-31 2024-10-29 0.450 25,064,341 +100,000 1.07% 11,278,953
2024-10-30 2024-10-28 0.460 24,964,341 -50,000 1.07% 11,483,597
2024-10-29 2024-10-25 0.460 25,014,341 +220,000 1.07% 11,506,597
2024-10-28 2024-10-24 0.440 24,794,341 +1,000,000 1.06% 10,909,510
2024-10-25 2024-10-23 0.430 23,794,341 -100,000 1.02% 10,231,567
2024-10-17 2024-10-15 0.390 23,894,341 +50,000 1.02% 9,318,793
2024-10-16 2024-10-14 0.415 23,844,341 +242,000 1.02% 9,895,402
2024-10-15 2024-10-10 0.390 23,602,341 -70,000 1.01% 9,204,913
2024-10-09 2024-10-07 0.485 23,672,341 -176,000 1.01% 11,481,085
2024-10-08 2024-10-04 0.440 23,848,341 -52,000 1.02% 10,493,270
2024-10-07 2024-10-03 0.440 23,900,341 -52,000 1.02% 10,516,150
2024-10-04 2024-10-02 0.420 23,952,341 -248,000 1.02% 10,059,983
2024-10-03 2024-09-30 0.350 24,200,341 -24,000 1.03% 8,470,119
2024-09-26 2024-09-24 0.295 24,224,341 +10,000 1.03% 7,146,181
2024-09-25 2024-09-23 0.290 24,214,341 -20,000 1.03% 7,022,159
2024-08-28 2024-08-26 0.290 24,234,341 -30,000 1.03% 7,027,959
2024-08-23 2024-08-21 0.300 24,264,341 -48,000 1.04% 7,279,302
2024-08-22 2024-08-20 0.300 24,312,341 +48,000 1.04% 7,293,702
2024-08-16 2024-08-14 0.290 24,264,341 -50,000 1.04% 7,036,659
2024-08-13 2024-08-09 0.290 24,314,341 +50,000 1.04% 7,051,159
2024-08-02 2024-07-31 0.305 24,264,341 +100,000 1.04% 7,400,624
2024-07-29 2024-07-25 0.300 24,164,341 +214,000 1.03% 7,249,302
2024-07-26 2024-07-24 0.300 23,950,341 +86,000 1.02% 7,185,102
2024-07-24 2024-07-22 0.305 23,864,341 +100,000 1.02% 7,278,624
2024-07-23 2024-07-19 0.310 23,764,341 -500,000 1.01% 7,366,946
2024-07-09 2024-07-05 0.320 24,264,341 -4,000 1.04% 7,764,589
2024-07-04 2024-07-02 0.340 24,268,341 +30,000 1.04% 8,251,236
2024-07-02 2024-06-27 0.310 24,238,341 -50,000 1.04% 7,513,886
2024-06-27 2024-06-25 0.310 24,288,341 +50,000 1.04% 7,529,386
2024-06-26 2024-06-24 0.315 24,238,341 -50,000 1.04% 7,635,077
2024-06-25 2024-06-21 0.320 24,288,341 -100,000 1.04% 7,772,269
2024-06-24 2024-06-20 0.325 24,388,341 -5,600 1.04% 7,926,211
2024-06-21 2024-06-19 0.325 24,393,941 +50,000 1.04% 7,928,031
2024-06-18 2024-06-14 0.320 24,343,941 +50,000 1.04% 7,790,061
2024-06-17 2024-06-13 0.320 24,293,941 -204,000 1.04% 7,774,061
2024-06-14 2024-06-12 0.315 24,497,941 -50,000 1.05% 7,716,851
2024-06-13 2024-06-11 0.325 24,547,941 -50,000 1.05% 7,978,081
2024-06-12 2024-06-07 0.335 24,597,941 +26,000 1.05% 8,240,310
2024-06-05 2024-06-03 0.345 24,571,941 +24,000 1.05% 8,477,320
2024-06-04 2024-05-31 0.345 24,547,941 +26,000 1.05% 8,469,040
2024-06-03 2024-05-30 0.345 24,521,941 +150,000 1.05% 8,460,070
2024-05-31 2024-05-29 0.350 24,371,941 +20,000 1.04% 8,530,179
2024-05-30 2024-05-28 0.355 24,351,941 +20,000 1.04% 8,644,939
2024-05-28 2024-05-24 0.355 24,331,941 +200,000 1.04% 8,637,839
2024-05-27 2024-05-23 0.360 24,131,941 +50,000 1.03% 8,687,499
2024-05-24 2024-05-22 0.370 24,081,941 -30,000 1.03% 8,910,318
2024-05-22 2024-05-20 0.385 24,111,941 -110,000 1.03% 9,283,097
2024-05-21 2024-05-17 0.380 24,221,941 -300,000 1.03% 9,204,338
2024-05-20 2024-05-16 0.375 24,521,941 -80,000 1.05% 9,195,728
2024-05-17 2024-05-14 0.365 24,601,941 -2,000 1.05% 8,979,708
2024-05-13 2024-05-09 0.365 24,603,941 +130,000 1.05% 8,980,438
2024-05-07 2024-05-03 0.365 24,473,941 +100,000 1.05% 8,932,988
2024-05-02 2024-04-29 0.360 24,373,941 +6,000 1.04% 8,774,619
2024-04-30 2024-04-26 0.355 24,367,941 +170,000 1.04% 8,650,619
2024-04-26 2024-04-24 0.350 24,197,941 -22,000 1.03% 8,469,279
2024-04-25 2024-04-23 0.335 24,219,941 +70,000 1.03% 8,113,680
2024-04-24 2024-04-22 0.340 24,149,941 +22,000 1.03% 8,210,980
2024-04-22 2024-04-18 0.335 24,127,941 +150,000 1.03% 8,082,860
2024-04-19 2024-04-17 0.340 23,977,941 +200,000 1.02% 8,152,500
2024-04-16 2024-04-12 0.355 23,777,941 -50,000 1.02% 8,441,169
2024-04-12 2024-04-10 0.365 23,827,941 +180,000 1.02% 8,697,198
2024-04-11 2024-04-09 0.390 23,647,941 -240,000 1.01% 9,222,697
2024-04-10 2024-04-08 0.370 23,887,941 +40,000 1.02% 8,838,538
2024-04-09 2024-04-05 0.350 23,847,941 -96,000 1.02% 8,346,779
2024-04-03 2024-03-28 0.325 23,943,941 +50,000 1.02% 7,781,781
2024-04-02 2024-03-27 0.335 23,893,941 +50,000 1.02% 8,004,470
2024-03-27 2024-03-25 0.355 23,843,941 -50,000 1.02% 8,464,599
2024-03-25 2024-03-21 0.355 23,893,941 +150,000 1.02% 8,482,349
2024-03-14 2024-03-12 0.320 23,743,941 +30,000 1.01% 7,598,061
2024-03-13 2024-03-11 0.315 23,713,941 -1,170,000 1.01% 7,469,891
2024-03-08 2024-03-06 0.310 24,883,941 -50,000 1.06% 7,714,022
2024-03-07 2024-03-05 0.310 24,933,941 +1,170,000 1.06% 7,729,522
2024-02-15 2024-02-09 0.315 23,763,941 +200,000 1.01% 7,485,641
2024-02-07 2024-02-05 0.270 23,563,941 +200,000 1.01% 6,362,264
2024-02-06 2024-02-02 0.280 23,363,941 +30,000 1.00% 6,541,903
2024-01-30 2024-01-26 0.295 23,333,941 +150,000 1.00% 6,883,513
2024-01-29 2024-01-25 0.295 23,183,941 -10,000 0.99% 6,839,263
2024-01-17 2024-01-15 0.310 23,193,941 +100,000 0.99% 7,190,122
2024-01-16 2024-01-12 0.315 23,093,941 -28,000 0.99% 7,274,591
2024-01-05 2024-01-03 0.335 23,121,941 +58,000 0.99% 7,745,850
2024-01-02 2023-12-28 0.330 23,063,941 -200,000 0.98% 7,611,101
2023-12-22 2023-12-20 0.330 23,263,941 -14,000 0.99% 7,677,101
2023-12-20 2023-12-18 0.325 23,277,941 +500,000 0.99% 7,565,331
2023-12-18 2023-12-14 0.335 22,777,941 +460,000 0.97% 7,630,610
2023-12-15 2023-12-13 0.335 22,317,941 +40,000 0.95% 7,476,510
2023-12-14 2023-12-12 0.335 22,277,941 +1,000,000 0.95% 7,463,110
2023-12-06 2023-12-04 0.355 21,277,941 +50,000 0.91% 7,553,669
2023-11-10 2023-11-08 0.375 21,227,941 +50,000 0.91% 7,960,478
2023-11-03 2023-11-01 0.360 21,177,941 +1,000,000 0.90% 7,624,059
2023-10-30 2023-10-26 0.350 20,177,941 -160,000 0.86% 7,062,279
2023-10-24 2023-10-19 0.370 20,337,941 +1,000,000 0.87% 7,525,038
2023-10-13 2023-10-11 0.375 19,337,941 +500,000 0.83% 7,251,728
2023-10-06 2023-10-04 0.380 18,837,941 -2,000 0.80% 7,158,418
2023-09-28 2023-09-26 0.385 18,839,941 -30,000 0.80% 7,253,377
2023-09-26 2023-09-22 0.400 18,869,941 +130,000 0.81% 7,547,976
2023-09-20 2023-09-18 0.410 18,739,941 +96,000 0.80% 7,683,376
2023-09-19 2023-09-15 0.400 18,643,941 +34,000 0.80% 7,457,576
2023-09-13 2023-09-11 0.410 18,609,941 -100,000 0.79% 7,630,076
2023-09-06 2023-09-04 0.430 18,709,941 +50,000 0.80% 8,045,275
2023-08-24 2023-08-22 0.405 18,659,941 +200,000 0.80% 7,557,276
2023-08-09 2023-08-07 0.450 18,459,941 -100,000 0.79% 8,306,973
2023-08-07 2023-08-03 0.445 18,559,941 -100,000 0.79% 8,259,174
2023-07-28 2023-07-26 0.455 18,659,941 +20,000 0.80% 8,490,273
2023-07-21 2023-07-19 0.450 18,639,941 -36,000 0.80% 8,387,973
2023-07-20 2023-07-18 0.455 18,675,941 +36,000 0.80% 8,497,553
2023-07-18 2023-07-13 0.465 18,639,941 -34,000 0.80% 8,667,573
2023-07-13 2023-07-11 0.440 18,673,941 +42,000 0.80% 8,216,534
2023-07-12 2023-07-10 0.455 18,631,941 +14,000 0.80% 8,477,533
2023-07-11 2023-07-07 0.470 18,617,941 -20,000 0.80% 8,750,432
2023-07-10 2023-07-06 0.465 18,637,941 +18,000 0.80% 8,666,643
2023-07-07 2023-07-05 0.520 18,619,941 +80,000 0.80% 9,682,369
2023-07-06 2023-07-04 0.440 18,539,941 -126,000 0.79% 8,157,574
2023-07-05 2023-07-03 0.395 18,665,941 +40,000 0.80% 7,373,047
2023-07-03 2023-06-29 0.395 18,625,941 +2,000 0.80% 7,357,247
2023-06-29 2023-06-27 0.395 18,623,941 +34,000 0.80% 7,356,457
2023-06-20 2023-06-16 0.425 18,589,941 -20,000 0.79% 7,900,725
2023-06-19 2023-06-15 0.415 18,609,941 -20,000 0.79% 7,723,126
2023-06-15 2023-06-13 0.410 18,629,941 -2,000 0.80% 7,638,276
2023-06-14 2023-06-12 0.410 18,631,941 +16,000 0.80% 7,639,096
2023-06-13 2023-06-09 0.410 18,615,941 -16,000 0.79% 7,632,536
2023-06-12 2023-06-08 0.410 18,631,941 +40,000 0.80% 7,639,096
2023-06-02 2023-05-31 0.410 18,591,941 -64,000 0.79% 7,622,696
2023-06-01 2023-05-30 0.410 18,655,941 +134,000 0.80% 7,648,936
2023-05-31 2023-05-29 0.415 18,521,941 +30,000 0.79% 7,686,606
2023-05-30 2023-05-25 0.420 18,491,941 +250,000 0.79% 7,766,615
2023-05-25 2023-05-23 0.445 18,241,941 -32,000 0.78% 8,117,664
2023-05-24 2023-05-22 0.425 18,273,941 +196,000 0.78% 7,766,425
2023-05-23 2023-05-19 0.435 18,077,941 +36,000 0.77% 7,863,904
2023-04-20 2023-04-18 0.530 18,041,941 -100,000 0.77% 9,562,229
2023-04-19 2023-04-17 0.520 18,141,941 -20,000 0.77% 9,433,809
2023-04-18 2023-04-14 0.465 18,161,941 -66,000 0.78% 8,445,303
2023-04-17 2023-04-13 0.445 18,227,941 +30,000 0.78% 8,111,434
2023-04-14 2023-04-12 0.460 18,197,941 +36,000 0.78% 8,371,053
2023-04-13 2023-04-11 0.465 18,161,941 +20,000 0.78% 8,445,303
2023-04-12 2023-04-06 0.465 18,141,941 +20,000 0.77% 8,436,003
2023-03-14 2023-03-10 0.480 18,121,941 +20,000 0.77% 8,698,532
2023-03-07 2023-03-03 0.495 18,101,941 +100,000 0.77% 8,960,461
2023-03-02 2023-02-28 0.500 18,001,941 -60,000 0.77% 9,000,970
2023-02-23 2023-02-21 0.570 18,061,941 -300,000 0.77% 10,295,306
2023-02-22 2023-02-20 0.540 18,361,941 -100,000 0.78% 9,915,448
2023-02-16 2023-02-14 0.540 18,461,941 +100,000 0.79% 9,969,448
2023-02-09 2023-02-07 0.580 18,361,941 -20,000 0.78% 10,649,926
2023-02-07 2023-02-03 0.580 18,381,941 +10,000 0.78% 10,661,526
2023-02-06 2023-02-02 0.600 18,371,941 +50,000 0.78% 11,023,165
2023-02-03 2023-02-01 0.620 18,321,941 -46,000 0.78% 11,359,603
2023-02-01 2023-01-30 0.600 18,367,941 -218,000 0.78% 11,020,765
2023-01-31 2023-01-27 0.580 18,585,941 +82,000 0.79% 10,779,846
2023-01-30 2023-01-26 0.510 18,503,941 +188,000 0.79% 9,437,010
2023-01-27 2023-01-20 0.520 18,315,941 +8,000 0.78% 9,524,289
2023-01-20 2023-01-18 0.490 18,307,941 +10,000 0.78% 8,970,891
2023-01-18 2023-01-16 0.495 18,297,941 -1,250,000 0.78% 9,057,481
2023-01-16 2023-01-12 0.500 19,547,941 -20,000 0.83% 9,773,970
2023-01-04 2022-12-30 0.495 19,567,941 -150,000 0.84% 9,686,131
2023-01-03 2022-12-29 0.485 19,717,941 +100,000 0.84% 9,563,201
2022-12-12 2022-12-08 0.500 19,617,941 +200,000 0.84% 9,808,970
2022-11-28 2022-11-24 0.495 19,417,941 +208,000 0.83% 9,611,881
2022-11-25 2022-11-23 0.520 19,209,941 -218,000 0.82% 9,989,169
2022-11-24 2022-11-22 0.480 19,427,941 +150,000 0.83% 9,325,412
2022-11-14 2022-11-10 0.430 19,277,941 +416,000 0.82% 8,289,515
2022-11-11 2022-11-09 0.455 18,861,941 +584,000 0.81% 8,582,183
2022-11-07 2022-11-03 0.410 18,277,941 -30,000 0.78% 7,493,956
2022-10-26 2022-10-24 0.385 18,307,941 -100,000 0.78% 7,048,557
2022-10-17 2022-10-13 0.410 18,407,941 -100,000 0.79% 7,547,256
2022-10-14 2022-10-12 0.405 18,507,941 +100,000 0.79% 7,495,716
2022-10-07 2022-10-05 0.430 18,407,941 -120,000 0.79% 7,915,415
2022-09-30 2022-09-28 0.410 18,527,941 -60,000 0.79% 7,596,456
2022-09-27 2022-09-23 0.450 18,587,941 +20,000 0.79% 8,364,573
2022-09-26 2022-09-22 0.465 18,567,941 -20,000 0.79% 8,634,093
2022-09-23 2022-09-21 0.455 18,587,941 +110,000 0.79% 8,457,513
2022-09-22 2022-09-20 0.395 18,477,941 +28,000 0.79% 7,298,787
2022-09-13 2022-09-08 0.425 18,449,941 +100,000 0.79% 7,841,225
2022-09-09 2022-09-07 0.435 18,349,941 +100,000 0.78% 7,982,224
2022-09-06 2022-09-02 0.460 18,249,941 +200,000 0.78% 8,394,973
2022-08-29 2022-08-25 0.465 18,049,941 +100,000 0.77% 8,393,223
2022-08-26 2022-08-24 0.465 17,949,941 +100,000 0.77% 8,346,723
2022-08-25 2022-08-23 0.480 17,849,941 +100,000 0.76% 8,567,972
2022-08-15 2022-08-11 0.495 17,749,941 -30,000 0.76% 8,786,221
2022-08-03 2022-08-01 0.500 17,779,941 +6,393 0.76% 8,889,970
2022-07-27 2022-07-25 0.520 17,773,548 -200,000 0.76% 9,242,245
2022-07-22 2022-07-20 0.540 17,973,548 +22,000 0.77% 9,705,716
2022-07-19 2022-07-15 0.530 17,951,548 -30,000 0.77% 9,514,320
2022-07-18 2022-07-14 0.560 17,981,548 -1,268,000 0.77% 10,069,667
2022-07-14 2022-07-12 0.560 19,249,548 -8,429 0.82% 10,779,747
2022-07-13 2022-07-11 0.560 19,257,977 -20,000 0.82% 10,784,467
2022-07-12 2022-07-08 0.580 19,277,977 +100,000 0.82% 11,181,227
2022-07-07 2022-07-05 0.580 19,177,977 -120,000 0.82% 11,123,227
2022-06-30 2022-06-28 0.600 19,297,977 +1,250,000 0.82% 11,578,786
2022-06-28 2022-06-24 0.580 18,047,977 +200,000 0.77% 10,467,827
2022-06-21 2022-06-17 0.580 17,847,977 +4,000 0.76% 10,351,827
2022-06-20 2022-06-16 0.580 17,843,977 -100,000 0.76% 10,349,507
2022-06-17 2022-06-15 0.590 17,943,977 +200,000 0.77% 10,586,946
2022-06-15 2022-06-13 0.610 17,743,977 -4,000 0.76% 10,823,826
2022-06-13 2022-06-09 0.610 17,747,977 -100,000 0.76% 10,826,266
2022-06-09 2022-06-07 0.630 17,847,977 +150,000 0.76% 11,244,226
2022-06-08 2022-06-06 0.620 17,697,977 -118,000 0.76% 10,972,746
2022-06-07 2022-06-02 0.620 17,815,977 +158,000 0.76% 11,045,906
2022-06-02 2022-05-31 0.600 17,657,977 -40,000 0.75% 10,594,786
2022-05-26 2022-05-24 0.620 17,697,977 -2,000 0.76% 10,972,746
2022-05-17 2022-05-13 0.580 17,699,977 -10,000 0.76% 10,265,987
2022-05-16 2022-05-12 0.570 17,709,977 -100,000 0.76% 10,094,687
2022-05-10 2022-05-05 0.620 17,809,977 +20,000 0.76% 11,042,186
2022-05-06 2022-05-04 0.640 17,789,977 -50,000 0.76% 11,385,585
2022-05-05 2022-05-03 0.620 17,839,977 +50,000 0.76% 11,060,786
2022-04-29 2022-04-27 0.600 17,789,977 -54,000 0.76% 10,673,986
2022-04-20 2022-04-14 0.650 17,843,977 -6,000 0.76% 11,598,585
2022-04-14 2022-04-12 0.640 17,849,977 -2,000 0.76% 11,423,985
2022-04-06 2022-04-01 0.690 17,851,977 +160,000 0.76% 12,317,864
2022-04-01 2022-03-30 0.710 17,691,977 -60,000 0.76% 12,561,304
2022-03-29 2022-03-25 0.690 17,751,977 +100,000 0.76% 12,248,864
2022-03-25 2022-03-23 0.710 17,651,977 -10,000 0.75% 12,532,904
2022-03-24 2022-03-22 0.710 17,661,977 +20,000 0.75% 12,540,004
2022-03-22 2022-03-18 0.710 17,641,977 -58,000 0.75% 12,525,804
2022-03-18 2022-03-16 0.640 17,699,977 -24,000 0.76% 11,327,985
2022-03-17 2022-03-15 0.590 17,723,977 +24,000 0.76% 10,457,146
2022-03-16 2022-03-14 0.680 17,699,977 +60,000 0.76% 12,035,984
2022-03-11 2022-03-09 0.730 17,639,977 -22,000 0.75% 12,877,183
2022-03-08 2022-03-04 0.780 17,661,977 +16,000 0.75% 13,776,342
2022-03-02 2022-02-28 0.820 17,645,977 -30,000 0.75% 14,469,701
2022-03-01 2022-02-25 0.800 17,675,977 +40,000 0.75% 14,140,782
2022-02-17 2022-02-15 0.850 17,635,977 -10,000 0.75% 14,990,580
2022-02-15 2022-02-11 0.860 17,645,977 -10,000 0.75% 15,175,540
2022-02-11 2022-02-09 0.860 17,655,977 +50,000 0.75% 15,184,140
2022-02-09 2022-02-07 0.850 17,605,977 -2,000 0.75% 14,965,080
2022-02-08 2022-02-04 0.830 17,607,977 -2,000 0.75% 14,614,621
2022-02-07 2022-01-31 0.810 17,609,977 +36,000 0.75% 14,264,081
2022-02-04 2022-01-27 0.810 17,573,977 +144,000 0.75% 14,234,921
2022-01-27 2022-01-25 0.830 17,429,977 +50,000 0.74% 14,466,881
2022-01-20 2022-01-18 0.850 17,379,977 +310,000 0.74% 14,772,980
2022-01-19 2022-01-17 0.860 17,069,977 +50,000 0.73% 14,680,180
2022-01-17 2022-01-13 0.880 17,019,977 +30,000 0.73% 14,977,580
2022-01-14 2022-01-12 0.900 16,989,977 -10,000 0.73% 15,290,979
2022-01-12 2022-01-10 0.880 16,999,977 -22,000 0.73% 14,959,980
2022-01-07 2022-01-05 0.870 17,021,977 +40,000 0.73% 14,809,120
2022-01-06 2022-01-04 0.910 16,981,977 -94,000 0.73% 15,453,599
2022-01-05 2022-01-03 0.960 17,075,977 -78,000 0.73% 16,392,938
2022-01-04 2021-12-31 0.950 17,153,977 -80,000 0.73% 16,296,278
2022-01-03 2021-12-29 0.950 17,233,977 -40,000 0.74% 16,372,278
2021-12-30 2021-12-28 1.000 17,273,977 -202,000 0.74% 17,273,977
2021-12-29 2021-12-24 1.000 17,475,977 +1,066,000 0.75% 17,475,977
2021-12-28 2021-12-22 0.930 16,409,977 -326,000 0.70% 15,261,279
2021-12-23 2021-12-21 0.910 16,735,977 +8,000 0.71% 15,229,739
2021-12-22 2021-12-20 0.910 16,727,977 +206,000 0.71% 15,222,459
2021-12-20 2021-12-16 0.870 16,521,977 -50,000 0.71% 14,374,120
2021-12-17 2021-12-15 0.840 16,571,977 +170,000 0.71% 13,920,461
2021-12-15 2021-12-13 0.870 16,401,977 -12,000 0.70% 14,269,720
2021-12-14 2021-12-10 0.880 16,413,977 +116,000 0.70% 14,444,300
2021-12-13 2021-12-09 0.860 16,297,977 +40,000 0.70% 14,016,260
2021-12-10 2021-12-08 0.880 16,257,977 +194,000 0.69% 14,307,020
2021-12-09 2021-12-07 0.870 16,063,977 -42,000 0.69% 13,975,660
2021-12-08 2021-12-06 0.900 16,105,977 +152,000 0.69% 14,495,379
2021-12-06 2021-12-02 0.750 15,953,977 -50,000 0.68% 11,965,483
2021-12-03 2021-12-01 0.760 16,003,977 +100,000 0.68% 12,163,023
2021-12-02 2021-11-30 0.770 15,903,977 +200,000 0.68% 12,246,062
2021-12-01 2021-11-29 0.760 15,703,977 +50,000 0.67% 11,935,023
2021-11-26 2021-11-24 0.840 15,653,977 -200,000 0.67% 13,149,341
2021-11-24 2021-11-22 0.780 15,853,977 +10,000 0.68% 12,366,102
2021-11-22 2021-11-18 0.790 15,843,977 +10,000 0.68% 12,516,742
2021-11-10 2021-11-08 0.750 15,833,977 -130,000 0.68% 11,875,483
2021-11-09 2021-11-05 0.730 15,963,977 -172,000 0.68% 11,653,703
2021-10-19 2021-10-15 0.850 16,135,977 -40,000 0.69% 13,715,580
2021-10-07 2021-10-05 0.850 16,175,977 -200,000 0.69% 13,749,580
2021-10-05 2021-09-30 0.850 16,375,977 +200,000 0.70% 13,919,580
2021-10-04 2021-09-29 0.850 16,175,977 +10,000 0.69% 13,749,580
2021-09-28 2021-09-24 0.880 16,165,977 -300,000 0.69% 14,226,060
2021-09-27 2021-09-23 0.860 16,465,977 +294,000 0.70% 14,160,740
2021-09-23 2021-09-20 0.870 16,171,977 -130,000 0.69% 14,069,620
2021-09-21 2021-09-17 0.880 16,301,977 -40,000 0.70% 14,345,740
2021-09-20 2021-09-16 0.870 16,341,977 -440,000 0.70% 14,217,520
2021-09-17 2021-09-15 0.910 16,781,977 -142,000 0.72% 15,271,599
2021-09-16 2021-09-14 0.910 16,923,977 +578,000 0.72% 15,400,819
2021-09-15 2021-09-13 0.960 16,345,977 +172,000 0.70% 15,692,138
2021-09-14 2021-09-10 0.900 16,173,977 +76,000 0.69% 14,556,579
2021-09-10 2021-09-08 0.900 16,097,977 -2,000 0.69% 14,488,179
2021-09-09 2021-09-07 0.920 16,099,977 +18,000 0.69% 14,811,979
2021-09-08 2021-09-06 0.890 16,081,977 -50,000 0.69% 14,312,960
2021-09-06 2021-09-02 0.900 16,131,977 -38,000 0.69% 14,518,779
2021-09-01 2021-08-30 0.920 16,169,977 -80,000 0.69% 14,876,379
2021-08-30 2021-08-26 0.870 16,249,977 +92,000 0.69% 14,137,480
2021-08-27 2021-08-25 0.860 16,157,977 +190,000 0.69% 13,895,860
2021-08-26 2021-08-24 0.880 15,967,977 +20,000 0.68% 14,051,820
2021-08-25 2021-08-23 0.870 15,947,977 +20,000 0.68% 13,874,740
2021-08-24 2021-08-20 0.860 15,927,977 -76,000 0.68% 13,698,060
2021-08-23 2021-08-19 0.880 16,003,977 -950,000 0.68% 14,083,500
2021-08-20 2021-08-18 0.890 16,953,977 +4,000 0.72% 15,089,040
2021-08-19 2021-08-17 0.890 16,949,977 +140,000 0.72% 15,085,480
2021-08-18 2021-08-16 0.900 16,809,977 -30,000 0.72% 15,128,979
2021-08-16 2021-08-12 0.950 16,839,977 -110,000 0.72% 15,997,978
2021-08-13 2021-08-11 0.930 16,949,977 -19,600 0.72% 15,763,479
2021-08-12 2021-08-10 0.930 16,969,577 -74,000 0.72% 15,781,707
2021-08-11 2021-08-09 0.920 17,043,577 +120,000 0.73% 15,680,091
2021-08-10 2021-08-06 0.960 16,923,577 +70,000 0.72% 16,246,634
2021-08-09 2021-08-05 1.010 16,853,577 -70,000 0.72% 17,022,113
2021-08-06 2021-08-04 0.970 16,923,577 -378,429 0.72% 16,415,870
2021-08-05 2021-08-03 0.900 17,302,006 +250,000 0.74% 15,571,805
2021-08-04 2021-08-02 0.930 17,052,006 +60,000 0.73% 15,858,366
2021-08-03 2021-07-30 0.930 16,992,006 -20,000 0.73% 15,802,566
2021-08-02 2021-07-29 0.940 17,012,006 +48,000 0.73% 15,991,286
2021-07-30 2021-07-28 0.900 16,964,006 -60,000 0.72% 15,267,605
2021-07-29 2021-07-27 0.890 17,024,006 -84,000 0.73% 15,151,365
2021-07-28 2021-07-26 0.940 17,108,006 +128,000 0.73% 16,081,526
2021-07-27 2021-07-23 0.970 16,980,006 +56,000 0.73% 16,470,606
2021-07-26 2021-07-22 1.010 16,924,006 +904,000 0.72% 17,093,246
2021-07-23 2021-07-21 0.990 16,020,006 -220,000 0.68% 15,859,806
2021-07-22 2021-07-20 0.940 16,240,006 +86,000 0.69% 15,265,606
2021-07-21 2021-07-19 0.970 16,154,006 -58,000 0.69% 15,669,386
2021-07-20 2021-07-16 0.990 16,212,006 -70,000 0.69% 16,049,886
2021-07-19 2021-07-15 1.000 16,282,006 +258,000 0.70% 16,282,006
2021-07-16 2021-07-14 0.970 16,024,006 +210,000 0.68% 15,543,286
2021-07-15 2021-07-13 1.000 15,814,006 -178,000 0.68% 15,814,006
2021-07-14 2021-07-12 1.000 15,992,006 +628,000 0.68% 15,992,006
2021-07-13 2021-07-09 1.050 15,364,006 -416,000 0.66% 16,132,206
2021-07-12 2021-07-08 0.920 15,780,006 -194,000 0.67% 14,517,606
2021-07-09 2021-07-07 0.960 15,974,006 -80,000 0.68% 15,335,046
2021-07-08 2021-07-06 0.900 16,054,006 -980,000 0.69% 14,448,605
2021-07-07 2021-07-05 0.930 17,034,006 +28,000 0.73% 15,841,626
2021-06-30 2021-06-28 0.860 17,006,006 -40,000 0.73% 14,625,165
2021-06-25 2021-06-23 0.870 17,046,006 -102,000 0.73% 14,830,025
2021-06-24 2021-06-22 0.890 17,148,006 +22,000 0.73% 15,261,725
2021-06-21 2021-06-17 0.870 17,126,006 -600,000 0.73% 14,899,625
2021-06-18 2021-06-16 0.850 17,726,006 +32,000 0.76% 15,067,105
2021-06-17 2021-06-15 0.890 17,694,006 -10,000 0.76% 15,747,665
2021-06-15 2021-06-10 0.880 17,704,006 +6,000 0.76% 15,579,525
2021-06-10 2021-06-08 0.900 17,698,006 -157,600 0.76% 15,928,205
2021-06-09 2021-06-07 0.910 17,855,606 +100,000 0.76% 16,248,601
2021-06-08 2021-06-04 0.920 17,755,606 +44,000 0.76% 16,335,158
2021-06-07 2021-06-03 0.930 17,711,606 -20,000 0.76% 16,471,794
2021-06-04 2021-06-02 0.930 17,731,606 -1,090,000 0.76% 16,490,394
2021-06-01 2021-05-28 0.930 18,821,606 +120,000 0.80% 17,504,094
2021-05-28 2021-05-26 0.960 18,701,606 -270,000 0.80% 17,953,542
2021-05-27 2021-05-25 0.910 18,971,606 -120,000 0.81% 17,264,161
2021-05-26 2021-05-24 0.920 19,091,606 +152,000 0.82% 17,564,278
2021-05-25 2021-05-21 0.930 18,939,606 -110,000 0.81% 17,613,834
2021-05-24 2021-05-20 0.920 19,049,606 +208,000 0.81% 17,525,638
2021-05-21 2021-05-18 0.950 18,841,606 -358,000 0.80% 17,899,526
2021-05-20 2021-05-17 0.940 19,199,606 -30,000 0.82% 18,047,630
2021-05-18 2021-05-14 0.910 19,229,606 +60,000 0.82% 17,498,941
2021-05-17 2021-05-13 0.930 19,169,606 +560,000 0.82% 17,827,734
2021-05-14 2021-05-12 1.020 18,609,606 -240,000 0.79% 18,981,798
2021-05-13 2021-05-11 0.980 18,849,606 +462,000 0.80% 18,472,614
2021-05-12 2021-05-10 1.070 18,387,606 -756,000 0.79% 19,674,738
2021-05-11 2021-05-07 0.930 19,143,606 +1,644,000 0.82% 17,803,554
2021-05-10 2021-05-06 0.840 17,499,606 +200,000 0.75% 14,699,669
2021-05-07 2021-05-05 0.850 17,299,606 -30,000 0.74% 14,704,665
2021-05-06 2021-05-04 0.850 17,329,606 -26,000 0.74% 14,730,165
2021-05-05 2021-05-03 0.840 17,355,606 +278,000 0.74% 14,578,709
2021-05-04 2021-04-30 0.860 17,077,606 +254,000 0.73% 14,686,741
2021-05-03 2021-04-29 0.870 16,823,606 +386,000 0.72% 14,636,537
2021-04-30 2021-04-28 0.890 16,437,606 -216,000 0.70% 14,629,469
2021-04-29 2021-04-27 0.860 16,653,606 +176,000 0.71% 14,322,101
2021-04-28 2021-04-26 0.870 16,477,606 +200,000 0.70% 14,335,517
2021-04-27 2021-04-23 0.890 16,277,606 +260,000 0.70% 14,487,069
2021-04-26 2021-04-22 0.890 16,017,606 +32,000 0.68% 14,255,669
2021-04-22 2021-04-20 0.920 15,985,606 -62,000 0.68% 14,706,758
2021-04-21 2021-04-19 0.900 16,047,606 -30,000 0.69% 14,442,845
2021-04-20 2021-04-16 0.870 16,077,606 -20,000 0.69% 13,987,517
2021-04-16 2021-04-14 0.880 16,097,606 +10,000 0.69% 14,165,893
2021-04-15 2021-04-13 0.890 16,087,606 -108,000 0.69% 14,317,969
2021-04-13 2021-04-09 0.930 16,195,606 +102,000 0.69% 15,061,914
2021-04-12 2021-04-08 0.950 16,093,606 -220,000 0.69% 15,288,926
2021-04-09 2021-04-07 0.930 16,313,606 -204,000 0.70% 15,171,654
2021-04-08 2021-04-01 0.930 16,517,606 -120,000 0.71% 15,361,374
2021-04-07 2021-03-31 0.910 16,637,606 +262,000 0.71% 15,140,221
2021-04-01 2021-03-30 0.950 16,375,606 -484,000 0.70% 15,556,826
2021-03-31 2021-03-29 0.930 16,859,606 +492,000 0.72% 15,679,434
2021-03-30 2021-03-26 0.970 16,367,606 -52,000 0.70% 15,876,578
2021-03-29 2021-03-25 0.910 16,419,606 -110,000 0.70% 14,941,841
2021-03-26 2021-03-24 0.890 16,529,606 -1,048,000 0.71% 14,711,349
2021-03-25 2021-03-23 0.960 17,577,606 -172,000 0.75% 16,874,502
2021-03-24 2021-03-22 1.070 17,749,606 +468,000 0.76% 18,992,078
2021-03-23 2021-03-19 1.110 17,281,606 +330,000 0.74% 19,182,583
2021-03-22 2021-03-18 1.070 16,951,606 +330,000 0.72% 18,138,218
2021-03-19 2021-03-17 1.090 16,621,606 +404,000 0.71% 18,117,551
2021-03-18 2021-03-16 1.140 16,217,606 +956,000 0.69% 18,488,071
2021-03-17 2021-03-15 1.170 15,261,606 +670,000 0.65% 17,856,079
2021-03-16 2021-03-12 1.140 14,591,606 -706,000 0.62% 16,634,431
2021-03-15 2021-03-11 1.180 15,297,606 -844,000 0.65% 18,051,175
2021-03-12 2021-03-10 1.060 16,141,606 -732,000 0.69% 17,110,102
2021-03-11 2021-03-09 1.040 16,873,606 +998,000 0.72% 17,548,550
2021-03-10 2021-03-08 1.220 15,875,606 +94,000 0.68% 19,368,239
2021-03-09 2021-03-05 1.210 15,781,606 +1,336,000 0.67% 19,095,743
2021-03-08 2021-03-04 1.210 14,445,606 -3,479,200 0.62% 17,479,183
2021-03-05 2021-03-03 1.250 17,924,806 +1,930,000 0.77% 22,406,008
2021-03-04 2021-03-02 0.940 15,994,806 -440,000 0.68% 15,035,118
2021-03-03 2021-03-01 0.950 16,434,806 +314,000 0.70% 15,613,066
2021-03-02 2021-02-26 0.810 16,120,806 +90,000 0.69% 13,057,853
2021-03-01 2021-02-25 0.850 16,030,806 -20,000 0.68% 13,626,185
2021-02-26 2021-02-24 0.840 16,050,806 -1,420,000 0.69% 13,482,677
2021-02-25 2021-02-23 0.900 17,470,806 +350,000 0.75% 15,723,725
2021-02-24 2021-02-22 0.920 17,120,806 -474,800 0.73% 15,751,142
2021-02-23 2021-02-19 0.840 17,595,606 +1,086,000 0.75% 14,780,309
2021-02-22 2021-02-18 0.820 16,509,606 -822,000 0.71% 13,537,877
2021-02-19 2021-02-17 0.920 17,331,606 +424,786 0.74% 15,945,078
2021-02-18 2021-02-16 0.830 16,906,820 +290,000 0.72% 14,032,661
2021-02-17 2021-02-11 0.770 16,616,820 +148,000 0.71% 12,794,951
2021-02-16 2021-02-09 0.690 16,468,820 +92,000 0.70% 11,363,486
2021-02-10 2021-02-08 0.640 16,376,820 -400,000 0.70% 10,481,165
2021-02-09 2021-02-05 0.630 16,776,820 +24,000 0.72% 10,569,397
2021-02-08 2021-02-04 0.660 16,752,820 -50,000 0.72% 11,056,861
2021-02-05 2021-02-03 0.700 16,802,820 -1,670,000 0.72% 11,761,974
2021-02-04 2021-02-02 0.670 18,472,820 -1,572,000 0.79% 12,376,789
2021-02-03 2021-02-01 0.580 20,044,820 +70,000 0.86% 11,625,996
2021-02-02 2021-01-29 0.600 19,974,820 -1,020,000 0.85% 11,984,892
2021-02-01 2021-01-28 0.600 20,994,820 +626,000 0.90% 12,596,892
2021-01-29 2021-01-27 0.640 20,368,820 +622,000 0.87% 13,036,045
2021-01-28 2021-01-26 0.690 19,746,820 +1,416,000 0.84% 13,625,306
2021-01-27 2021-01-25 0.700 18,330,820 -226,000 0.78% 12,831,574
2021-01-26 2021-01-22 0.660 18,556,820 -282,000 0.79% 12,247,501
2021-01-25 2021-01-21 0.840 18,838,820 -3,756,000 0.80% 15,824,609
2021-01-22 2021-01-20 0.500 22,594,820 +788,000 0.96% 11,297,410
2021-01-21 2021-01-19 0.470 21,806,820 -230,000 0.93% 10,249,205
2021-01-20 2021-01-18 0.460 22,036,820 +40,000 0.94% 10,136,937
2021-01-19 2021-01-15 0.475 21,996,820 -342,000 0.94% 10,448,490
2021-01-18 2021-01-14 0.420 22,338,820 +50,000 0.95% 9,382,304
2021-01-15 2021-01-13 0.420 22,288,820 -54,000 0.95% 9,361,304
2021-01-14 2021-01-12 0.420 22,342,820 +200,000 0.95% 9,383,984
2021-01-11 2021-01-07 0.430 22,142,820 -200,000 0.95% 9,521,413
2021-01-08 2021-01-06 0.415 22,342,820 -220,000 0.95% 9,272,270
2021-01-07 2021-01-05 0.425 22,562,820 +620,000 0.96% 9,589,198
2021-01-05 2020-12-31 0.405 21,942,820 +224,000 0.94% 8,886,842
2021-01-04 2020-12-29 0.405 21,718,820 -200,000 0.93% 8,796,122
2020-12-29 2020-12-24 0.405 21,918,820 +150,000 0.94% 8,877,122
2020-12-28 2020-12-22 0.410 21,768,820 -120,000 0.93% 8,925,216
2020-12-23 2020-12-21 0.415 21,888,820 -24,000 0.93% 9,083,860
2020-12-22 2020-12-18 0.405 21,912,820 +224,000 0.94% 8,874,692
2020-12-21 2020-12-17 0.410 21,688,820 +102,000 0.93% 8,892,416
2020-12-18 2020-12-16 0.415 21,586,820 -70,000 0.92% 8,958,530
2020-12-15 2020-12-11 0.425 21,656,820 +114,000 0.92% 9,204,148
2020-12-14 2020-12-10 0.420 21,542,820 -46,000 0.92% 9,047,984
2020-12-10 2020-12-08 0.405 21,588,820 +124,000 0.92% 8,743,472
2020-12-07 2020-12-03 0.430 21,464,820 +30,000 0.92% 9,229,873
2020-12-04 2020-12-02 0.420 21,434,820 -10,000 0.92% 9,002,624
2020-12-02 2020-11-30 0.455 21,444,820 -480,000 0.92% 9,757,393
2020-12-01 2020-11-27 0.445 21,924,820 -176,000 0.94% 9,756,545
2020-11-30 2020-11-26 0.455 22,100,820 +70,000 0.94% 10,055,873
2020-11-27 2020-11-25 0.450 22,030,820 -314,000 0.94% 9,913,869
2020-11-26 2020-11-24 0.445 22,344,820 +718,000 0.95% 9,943,445
2020-11-25 2020-11-23 0.420 21,626,820 +8,000 0.92% 9,083,264
2020-11-23 2020-11-19 0.400 21,618,820 +4,000 0.92% 8,647,528
2020-11-20 2020-11-18 0.415 21,614,820 -60,000 0.92% 8,970,150
2020-11-19 2020-11-17 0.420 21,674,820 -120,000 0.93% 9,103,424
2020-11-18 2020-11-16 0.415 21,794,820 +120,000 0.93% 9,044,850
2020-11-13 2020-11-11 0.390 21,674,820 -50,000 0.93% 8,453,180
2020-11-12 2020-11-10 0.395 21,724,820 +10,000 0.93% 8,581,304
2020-11-11 2020-11-09 0.385 21,714,820 +50,000 0.93% 8,360,206
2020-11-09 2020-11-05 0.370 21,664,820 -10,000 0.93% 8,015,983
2020-10-29 2020-10-27 0.370 21,674,820 +50,000 0.93% 8,019,683
2020-10-23 2020-10-21 0.375 21,624,820 +100,000 0.92% 8,109,308
2020-10-22 2020-10-20 0.380 21,524,820 -14,000 0.92% 8,179,432
2020-10-20 2020-10-16 0.375 21,538,820 +100,000 0.92% 8,077,058
2020-10-19 2020-10-15 0.385 21,438,820 -252,000 0.92% 8,253,946
2020-10-16 2020-10-14 0.395 21,690,820 -10,000 0.93% 8,567,874
2020-10-14 2020-10-09 0.395 21,700,820 +20,000 0.93% 8,571,824
2020-10-09 2020-10-07 0.400 21,680,820 -180,000 0.93% 8,672,328
2020-10-07 2020-10-05 0.365 21,860,820 -67,200 0.93% 7,979,199
2020-09-29 2020-09-25 0.355 21,928,020 -220,000 0.94% 7,784,447
2020-09-25 2020-09-23 0.385 22,148,020 +180,000 0.95% 8,526,988
2020-09-24 2020-09-22 0.390 21,968,020 +1,000,000 0.94% 8,567,528
2020-09-21 2020-09-17 0.390 20,968,020 -100,000 0.90% 8,177,528
2020-09-17 2020-09-15 0.400 21,068,020 -40,000 0.90% 8,427,208
2020-09-16 2020-09-14 0.400 21,108,020 +40,000 0.90% 8,443,208
2020-09-11 2020-09-09 0.395 21,068,020 +322,000 0.90% 8,321,868
2020-09-09 2020-09-07 0.420 20,746,020 +220,000 0.89% 8,713,328
2020-09-08 2020-09-04 0.415 20,526,020 -492,000 0.88% 8,518,298
2020-09-07 2020-09-03 0.415 21,018,020 -300,000 0.90% 8,722,478
2020-09-04 2020-09-02 0.415 21,318,020 -2,000 0.91% 8,846,978
2020-09-03 2020-09-01 0.425 21,320,020 +592,000 0.91% 9,061,008
2020-09-02 2020-08-31 0.420 20,728,020 +160,000 0.89% 8,705,768
2020-09-01 2020-08-28 0.455 20,568,020 -130,000 0.88% 9,358,449
2020-08-28 2020-08-26 0.470 20,698,020 +150,000 0.88% 9,728,069
2020-08-27 2020-08-25 0.480 20,548,020 -300,000 0.88% 9,863,050
2020-08-26 2020-08-24 0.485 20,848,020 -180,000 0.89% 10,111,290
2020-08-25 2020-08-21 0.480 21,028,020 +164,000 0.90% 10,093,450
2020-08-24 2020-08-20 0.495 20,864,020 +120,000 0.89% 10,327,690
2020-08-21 2020-08-19 0.500 20,744,020 -20,000 0.89% 10,372,010
2020-08-20 2020-08-18 0.495 20,764,020 -26,000 0.89% 10,278,190
2020-08-19 2020-08-17 0.500 20,790,020 -1,124,000 0.89% 10,395,010
2020-08-18 2020-08-14 0.470 21,914,020 +1,040,000 0.94% 10,299,589
2020-08-17 2020-08-13 0.480 20,874,020 +20,000 0.89% 10,019,530
2020-08-14 2020-08-12 0.475 20,854,020 -40,000 0.89% 9,905,660
2020-08-13 2020-08-11 0.485 20,894,020 +330,000 0.89% 10,133,600
2020-08-12 2020-08-10 0.520 20,564,020 +1,030,000 0.88% 10,693,290
2020-08-11 2020-08-07 0.510 19,534,020 +20,000 0.83% 9,962,350
2020-08-10 2020-08-06 0.490 19,514,020 +1,230,000 0.83% 9,561,870
2020-08-07 2020-08-05 0.510 18,284,020 -574,000 0.78% 9,324,850
2020-08-06 2020-08-04 0.475 18,858,020 +1,000,000 0.81% 8,957,560
2020-08-05 2020-08-03 0.485 17,858,020 -110,000 0.76% 8,661,140
2020-08-04 2020-07-31 0.465 17,968,020 +162,000 0.77% 8,355,129
2020-08-03 2020-07-30 0.480 17,806,020 -1,118,000 0.76% 8,546,890
2020-07-31 2020-07-29 0.495 18,924,020 -218,000 0.81% 9,367,390
2020-07-30 2020-07-28 0.500 19,142,020 -20,000 0.82% 9,571,010
2020-07-29 2020-07-27 0.510 19,162,020 -90,000 0.82% 9,772,630
2020-07-28 2020-07-24 0.510 19,252,020 +920,000 0.82% 9,818,530
2020-07-27 2020-07-23 0.490 18,332,020 -2,448,000 0.78% 8,982,690
2020-07-24 2020-07-22 0.520 20,780,020 +2,784,000 0.89% 10,805,610
2020-07-23 2020-07-21 0.440 17,996,020 -28,000 0.77% 7,918,249
2020-07-22 2020-07-20 0.445 18,024,020 +556,000 0.77% 8,020,689
2020-07-20 2020-07-16 0.425 17,468,020 +416,000 0.75% 7,423,908
2020-07-17 2020-07-15 0.420 17,052,020 -72,000 0.73% 7,161,848
2020-07-15 2020-07-13 0.390 17,124,020 -152,000 0.73% 6,678,368
2020-07-14 2020-07-10 0.385 17,276,020 +400,000 0.74% 6,651,268
2020-07-13 2020-07-09 0.400 16,876,020 -300,000 0.72% 6,750,408
2020-07-10 2020-07-08 0.395 17,176,020 -60,000 0.73% 6,784,528
2020-07-09 2020-07-07 0.385 17,236,020 -12,000 0.74% 6,635,868
2020-07-08 2020-07-06 0.370 17,248,020 +50,000 0.74% 6,381,767
2020-07-03 2020-06-30 0.350 17,198,020 -226,000 0.73% 6,019,307
2020-07-02 2020-06-29 0.360 17,424,020 +106,000 0.74% 6,272,647
2020-06-29 2020-06-24 0.355 17,318,020 +120,000 0.74% 6,147,897
2020-06-26 2020-06-23 0.365 17,198,020 -1,450,000 0.73% 6,277,277
2020-06-24 2020-06-22 0.350 18,648,020 +200,000 0.80% 6,526,807
2020-06-23 2020-06-19 0.360 18,448,020 +80,000 0.79% 6,641,287
2020-06-22 2020-06-18 0.350 18,368,020 -50,000 0.78% 6,428,807
2020-06-19 2020-06-17 0.360 18,418,020 +114,000 0.79% 6,630,487
2020-06-18 2020-06-16 0.360 18,304,020 +84,000 0.78% 6,589,447
2020-06-17 2020-06-15 0.350 18,220,020 +100,000 0.78% 6,377,007
2020-06-10 2020-06-08 0.375 18,120,020 +680,000 0.77% 6,795,008
2020-06-09 2020-06-05 0.380 17,440,020 +100,000 0.74% 6,627,208
2020-06-05 2020-06-03 0.375 17,340,020 +10,000 0.74% 6,502,508
2020-06-04 2020-06-02 0.380 17,330,020 +150,000 0.74% 6,585,408
2020-06-03 2020-06-01 0.390 17,180,020 -828,000 0.73% 6,700,208
2020-06-02 2020-05-29 0.410 18,008,020 -140,000 0.77% 7,383,288
2020-06-01 2020-05-28 0.415 18,148,020 +30,000 0.77% 7,531,428
2020-05-29 2020-05-27 0.415 18,118,020 +180,000 0.77% 7,518,978
2020-05-28 2020-05-26 0.395 17,938,020 -258,000 0.77% 7,085,518
2020-05-27 2020-05-25 0.415 18,196,020 +852,000 0.78% 7,551,348
2020-05-26 2020-05-22 0.400 17,344,020 -5,942,000 0.74% 6,937,608
2020-05-25 2020-05-21 0.335 23,286,020 +352,000 0.99% 7,800,817
2020-05-22 2020-05-20 0.345 22,934,020 +36,000 0.98% 7,912,237
2020-05-21 2020-05-19 0.345 22,898,020 -1,796,000 0.98% 7,899,817
2020-05-20 2020-05-18 0.375 24,694,020 +1,162,000 1.05% 9,260,258
2020-05-18 2020-05-14 0.310 23,532,020 +2,300,000 1.00% 7,294,926
2020-05-13 2020-05-11 0.305 21,232,020 +6,000 0.91% 6,475,766
2020-05-12 2020-05-08 0.310 21,226,020 -150,000 0.91% 6,580,066
2020-05-11 2020-05-07 0.310 21,376,020 -50,000 0.91% 6,626,566
2020-05-08 2020-05-06 0.310 21,426,020 -100,000 0.91% 6,642,066
2020-05-07 2020-05-05 0.295 21,526,020 +408,000 0.92% 6,350,176
2020-05-06 2020-05-04 0.305 21,118,020 -300,000 0.90% 6,440,996
2020-05-05 2020-04-29 0.290 21,418,020 -72,000 0.91% 6,211,226
2020-04-21 2020-04-17 0.300 21,490,020 +1,724,000 0.92% 6,447,006
2020-04-16 2020-04-14 0.305 19,766,020 +58,000 0.84% 6,028,636
2020-04-09 2020-04-07 0.305 19,708,020 +310,000 0.84% 6,010,946
2020-04-07 2020-04-03 0.285 19,398,020 -50,000 0.83% 5,528,436
2020-04-03 2020-04-01 0.295 19,448,020 -300,000 0.83% 5,737,166
2020-04-02 2020-03-31 0.300 19,748,020 +300,000 0.84% 5,924,406
2020-03-27 2020-03-25 0.290 19,448,020 -20,000 0.83% 5,639,926
2020-03-24 2020-03-20 0.290 19,468,020 +6,000 0.83% 5,645,726
2020-03-20 2020-03-18 0.305 19,462,020 -4,000 0.83% 5,935,916
2020-03-18 2020-03-16 0.315 19,466,020 -200,000 0.83% 6,131,796
2020-03-17 2020-03-13 0.320 19,666,020 +100,000 0.84% 6,293,126
2020-03-05 2020-03-03 0.360 19,566,020 -28,000 0.84% 7,043,767
2020-02-20 2020-02-18 0.390 19,594,020 +4,154,000 0.84% 7,641,668
2020-02-18 2020-02-14 0.355 15,440,020 +200,000 0.66% 5,481,207
2020-02-17 2020-02-13 0.350 15,240,020 +99,703 0.65% 5,334,007
2020-01-31 2020-01-29 0.365 15,140,317 -14,000 0.65% 5,526,216
2020-01-29 2020-01-22 0.390 15,154,317 -100,000 0.65% 5,910,184
2020-01-23 2020-01-21 0.385 15,254,317 -178,000 0.65% 5,872,912
2020-01-15 2020-01-13 0.400 15,432,317 -100,000 0.66% 6,172,927
2020-01-14 2020-01-10 0.400 15,532,317 +100,000 0.66% 6,212,927
2020-01-13 2020-01-09 0.405 15,432,317 -100,000 0.66% 6,250,088
2020-01-10 2020-01-08 0.415 15,532,317 +200,000 0.66% 6,445,912
2020-01-09 2020-01-07 0.410 15,332,317 +100,000 0.65% 6,286,250
2020-01-08 2020-01-06 0.405 15,232,317 +30,000 0.65% 6,169,088
2020-01-03 2019-12-31 0.405 15,202,317 -200,000 0.65% 6,156,938
2020-01-02 2019-12-27 0.395 15,402,317 +200,000 0.66% 6,083,915
2019-12-12 2019-12-10 0.385 15,202,317 -6,680,000 0.65% 5,852,892
2019-12-09 2019-12-05 0.405 21,882,317 -96,000 0.93% 8,862,338
2019-12-06 2019-12-04 0.435 21,978,317 +348,000 0.94% 9,560,568
2019-12-05 2019-12-03 0.370 21,630,317 +88,000 0.92% 8,003,217
2019-12-02 2019-11-28 0.370 21,542,317 -10,000 0.92% 7,970,657
2019-11-28 2019-11-26 0.380 21,552,317 -58,000 0.92% 8,189,880
2019-11-27 2019-11-25 0.370 21,610,317 -7,732,000 0.92% 7,995,817
2019-11-26 2019-11-22 0.395 29,342,317 -194,000 1.25% 11,590,215
2019-11-25 2019-11-21 0.405 29,536,317 +20,000 1.26% 11,962,208
2019-11-20 2019-11-18 0.370 29,516,317 -1,000,000 1.26% 10,921,037
2019-11-19 2019-11-15 0.365 30,516,317 -38,000 1.30% 11,138,456
2019-11-07 2019-11-05 0.395 30,554,317 -28,000 1.30% 12,068,955
2019-11-06 2019-11-04 0.390 30,582,317 +200,000 1.31% 11,927,104
2019-11-05 2019-11-01 0.400 30,382,317 +78,000 1.30% 12,152,927
2019-11-04 2019-10-31 0.395 30,304,317 -30,000 1.29% 11,970,205
2019-11-01 2019-10-30 0.405 30,334,317 -100,000 1.30% 12,285,398
2019-10-31 2019-10-29 0.400 30,434,317 -42,000 1.30% 12,173,727
2019-10-30 2019-10-28 0.380 30,476,317 -20,000 1.30% 11,581,000
2019-10-25 2019-10-23 0.395 30,496,317 +300,000 1.30% 12,046,045
2019-10-24 2019-10-22 0.400 30,196,317 -186,000 1.29% 12,078,527
2019-10-23 2019-10-21 0.415 30,382,317 +200,000 1.30% 12,608,662
2019-10-22 2019-10-18 0.430 30,182,317 +200,000 1.29% 12,978,396
2019-10-21 2019-10-17 0.440 29,982,317 -300,000 1.28% 13,192,219
2019-10-18 2019-10-16 0.440 30,282,317 +72,000 1.29% 13,324,219
2019-10-15 2019-10-11 0.465 30,210,317 -130,000 1.29% 14,047,797
2019-10-14 2019-10-10 0.460 30,340,317 -100,000 1.30% 13,956,546
2019-10-11 2019-10-09 0.450 30,440,317 +160,000 1.30% 13,698,143
2019-10-09 2019-10-04 0.445 30,280,317 +618,000 1.29% 13,474,741
2019-10-08 2019-10-03 0.455 29,662,317 +180,000 1.27% 13,496,354
2019-10-02 2019-09-27 0.465 29,482,317 -40,000 1.26% 13,709,277
2019-09-27 2019-09-25 0.475 29,522,317 +20,000 1.26% 14,023,101
2019-09-26 2019-09-24 0.480 29,502,317 +288,000 1.26% 14,161,112
2019-09-25 2019-09-23 0.490 29,214,317 +80,000 1.25% 14,315,015
2019-09-24 2019-09-20 0.490 29,134,317 -20,000 1.24% 14,275,815
2019-09-20 2019-09-18 0.495 29,154,317 +100,000 1.25% 14,431,387
2019-09-17 2019-09-13 0.500 29,054,317 -100,000 1.24% 14,527,158
2019-09-12 2019-09-10 0.490 29,154,317 -450,000 1.25% 14,285,615
2019-09-11 2019-09-09 0.495 29,604,317 -240,000 1.26% 14,654,137
2019-09-09 2019-09-05 0.500 29,844,317 -160,000 1.27% 14,922,158
2019-09-06 2019-09-04 0.500 30,004,317 -204,000 1.28% 15,002,158
2019-09-05 2019-09-03 0.500 30,208,317 -10,000 1.29% 15,104,158
2019-09-03 2019-08-30 0.510 30,218,317 +40,000 1.29% 15,411,342
2019-08-30 2019-08-28 0.510 30,178,317 -50,000 1.29% 15,390,942
2019-08-29 2019-08-27 0.520 30,228,317 +100,000 1.29% 15,718,725
2019-08-28 2019-08-26 0.530 30,128,317 +10,000 1.29% 15,968,008
2019-08-27 2019-08-23 0.500 30,118,317 -20,000 1.29% 15,059,158
2019-08-26 2019-08-22 0.495 30,138,317 -300,000 1.29% 14,918,467
2019-08-21 2019-08-19 0.500 30,438,317 +190,000 1.30% 15,219,158
2019-08-20 2019-08-16 0.510 30,248,317 -100,000 1.29% 15,426,642
2019-08-19 2019-08-15 0.490 30,348,317 -200,000 1.30% 14,870,675
2019-08-16 2019-08-14 0.495 30,548,317 -660,000 1.30% 15,121,417
2019-08-15 2019-08-13 0.510 31,208,317 +100,000 1.33% 15,916,242
2019-08-14 2019-08-12 0.520 31,108,317 +300,000 1.33% 16,176,325
2019-08-13 2019-08-09 0.530 30,808,317 +110,000 1.32% 16,328,408
2019-08-12 2019-08-08 0.550 30,698,317 +220,000 1.31% 16,884,074
2019-08-09 2019-08-07 0.550 30,478,317 -40,000 1.30% 16,763,074
2019-08-08 2019-08-06 0.520 30,518,317 -108,000 1.30% 15,869,525
2019-08-07 2019-08-05 0.510 30,626,317 +28,000 1.31% 15,619,422
2019-08-06 2019-08-02 0.560 30,598,317 +1,150,000 1.31% 17,135,058
2019-08-01 2019-07-30 0.485 29,448,317 -200,000 1.26% 14,282,434
2019-07-31 2019-07-29 0.480 29,648,317 -3,300,000 1.27% 14,231,192
2019-07-30 2019-07-26 0.495 32,948,317 +208,000 1.41% 16,309,417
2019-07-29 2019-07-25 0.500 32,740,317 +80,000 1.40% 16,370,158
2019-07-26 2019-07-24 0.510 32,660,317 +180,000 1.39% 16,656,762
2019-07-24 2019-07-22 0.510 32,480,317 -500,000 1.39% 16,564,962
2019-07-23 2019-07-19 0.530 32,980,317 -200,000 1.41% 17,479,568
2019-07-22 2019-07-18 0.540 33,180,317 +650,000 1.42% 17,917,371
2019-07-17 2019-07-15 0.490 32,530,317 +30,000 1.39% 15,939,855
2019-07-15 2019-07-11 0.500 32,500,317 +200,000 1.39% 16,250,158
2019-07-12 2019-07-10 0.490 32,300,317 +100,000 1.38% 15,827,155
2019-07-11 2019-07-09 0.510 32,200,317 +110,000 1.38% 16,422,162
2019-07-09 2019-07-05 0.480 32,090,317 -40,000 1.37% 15,403,352
2019-07-05 2019-07-03 0.520 32,130,317 -730,000 1.37% 16,707,765
2019-07-03 2019-06-28 0.560 32,860,317 +422,000 1.40% 18,401,778
2019-07-02 2019-06-27 0.530 32,438,317 +16,467,200 1.39% 17,192,308
2019-06-28 2019-06-26 0.550 15,971,117 -520,000 0.68% 8,784,114
2019-06-27 2019-06-25 0.580 16,491,117 +500,000 0.70% 9,564,848
2019-06-26 2019-06-24 0.590 15,991,117 +178,000 0.68% 9,434,759
2019-06-25 2019-06-21 0.590 15,813,117 +10,000 0.68% 9,329,739
2019-06-24 2019-06-20 0.570 15,803,117 -800,000 0.67% 9,007,777
2019-06-21 2019-06-19 0.600 16,603,117 +552,000 0.71% 9,961,870
2019-06-20 2019-06-18 0.620 16,051,117 -20,000 0.69% 9,951,693
2019-06-19 2019-06-17 0.630 16,071,117 +70,000 0.69% 10,124,804
2019-06-18 2019-06-14 0.620 16,001,117 -12,000 0.68% 9,920,693
2019-06-17 2019-06-13 0.640 16,013,117 +66,000 0.68% 10,248,395
2019-06-14 2019-06-12 0.640 15,947,117 +936,000 0.68% 10,206,155
2019-06-12 2019-06-10 0.610 15,011,117 +100,000 0.64% 9,156,781
2019-06-11 2019-06-06 0.620 14,911,117 +30,000 0.64% 9,244,893
2019-06-06 2019-06-04 0.590 14,881,117 -1,261,600 0.64% 8,779,859
2019-06-05 2019-06-03 0.650 16,142,717 +230,000 0.69% 10,492,766
2019-06-04 2019-05-31 0.670 15,912,717 +122,000 0.68% 10,661,520
2019-06-03 2019-05-30 0.640 15,790,717 -916,000 0.67% 10,106,059
2019-05-31 2019-05-29 0.630 16,706,717 -412,000 0.71% 10,525,232
2019-05-30 2019-05-28 0.510 17,118,717 -208,000 0.73% 8,730,546
2019-05-29 2019-05-27 0.465 17,326,717 +308,000 0.74% 8,056,923
2019-05-28 2019-05-24 0.495 17,018,717 +1,720,000 0.73% 8,424,265
2019-05-27 2019-05-23 0.600 15,298,717 -882,000 0.65% 9,179,230
2019-05-24 2019-05-22 0.560 16,180,717 -4,264,297 0.69% 9,061,202
2019-05-23 2019-05-21 0.770 20,445,014 -1,855,200 0.87% 15,742,661
2019-05-22 2019-05-20 0.370 22,300,214 +100,000 0.95% 8,251,079
2019-05-21 2019-05-17 0.385 22,200,214 +2,790,000 0.95% 8,547,082
2019-05-20 2019-05-16 0.390 19,410,214 -182,000 0.83% 7,569,983
2019-04-11 2019-04-09 0.350 19,592,214 +180,000 0.84% 6,857,275
2019-04-08 2019-04-03 0.340 19,412,214 +300,000 0.83% 6,600,153
2019-03-26 2019-03-22 0.345 19,112,214 +992,000 0.82% 6,593,714
2019-03-22 2019-03-20 0.365 18,120,214 -100,000 0.77% 6,613,878
2019-03-14 2019-03-12 0.335 18,220,214 -28,000 0.78% 6,103,772
2019-03-12 2019-03-08 0.335 18,248,214 -180,000 0.78% 6,113,152
2019-03-05 2019-03-01 0.320 18,428,214 -20,000 0.79% 5,897,028
2019-03-01 2019-02-27 0.335 18,448,214 +120,000 0.79% 6,180,152
2019-02-28 2019-02-26 0.345 18,328,214 +60,000 0.78% 6,323,234
2019-02-20 2019-02-18 0.300 18,268,214 -8,000 0.78% 5,480,464
2019-02-15 2019-02-13 0.305 18,276,214 -132,000 0.78% 5,574,245
2019-02-11 2019-02-04 0.315 18,408,214 -26,000 0.79% 5,798,587
2019-02-01 2019-01-30 0.300 18,434,214 +80,000 0.79% 5,530,264
2019-01-16 2019-01-14 0.320 18,354,214 +158,000 0.78% 5,873,348
2018-12-20 2018-12-18 0.275 18,196,214 -40,000 0.78% 5,003,959
2018-12-18 2018-12-14 0.285 18,236,214 +200,000 0.78% 5,197,321
2018-11-22 2018-11-20 0.335 18,036,214 -100,000 0.77% 6,042,132
2018-11-20 2018-11-16 0.335 18,136,214 +100,000 0.77% 6,075,632
2018-10-29 2018-10-25 0.345 18,036,214 +150,000 0.77% 6,222,494
2018-09-26 2018-09-21 0.375 17,886,214 -100,000 0.76% 6,707,330
2018-09-24 2018-09-20 0.375 17,986,214 +100,000 0.77% 6,744,830
2018-09-14 2018-09-12 0.340 17,886,214 +1,000,000 0.76% 6,081,313
2018-09-12 2018-09-10 0.350 16,886,214 +1,500,000 0.72% 5,910,175
2018-08-29 2018-08-27 0.365 15,386,214 -14,112 0.66% 5,615,968
2018-08-14 2018-08-10 0.385 15,400,326 +162,000 0.66% 5,929,126
2018-08-07 2018-08-03 0.390 15,238,326 -5,793 0.65% 5,942,947
2018-07-31 2018-07-27 0.400 15,244,119 -5,600 0.65% 6,097,648
2018-07-24 2018-07-20 0.395 15,249,719 -140,334 0.65% 6,023,639
2018-07-20 2018-07-18 0.415 15,390,053 -200,000 0.66% 6,386,872
2018-07-19 2018-07-17 0.405 15,590,053 +220,000 0.67% 6,313,971
2018-07-18 2018-07-16 0.410 15,370,053 +84,000 0.66% 6,301,722
2018-07-09 2018-07-05 0.400 15,286,053 -64,000 0.65% 6,114,421
2018-07-03 2018-06-28 0.415 15,350,053 -100,000 0.66% 6,370,272
2018-06-28 2018-06-26 0.435 15,450,053 +64,000 0.66% 6,720,773
2018-06-22 2018-06-20 0.455 15,386,053 +2,500,000 0.66% 7,000,654
2018-06-13 2018-06-11 0.475 12,886,053 -38,000 0.55% 6,120,875
2018-06-08 2018-06-06 0.480 12,924,053 -138,000 0.55% 6,203,545
2018-05-09 2018-05-07 0.465 13,062,053 +100,000 0.56% 6,073,855
2018-04-30 2018-04-26 0.475 12,962,053 +200,000 0.55% 6,156,975
2018-04-24 2018-04-20 0.490 12,762,053 +20,000 0.54% 6,253,406
2018-04-17 2018-04-13 0.500 12,742,053 -40,000 0.54% 6,371,026
2018-04-11 2018-04-09 0.455 12,782,053 -1,058,000 0.55% 5,815,834
2018-04-03 2018-03-28 0.470 13,840,053 -28,223 0.59% 6,504,825
2018-03-27 2018-03-23 0.455 13,868,276 +1,052,000 0.59% 6,310,066
2018-03-26 2018-03-22 0.465 12,816,276 +118,000 0.55% 5,959,568
2018-03-22 2018-03-20 0.465 12,698,276 +66,000 0.54% 5,904,698
2018-03-20 2018-03-16 0.470 12,632,276 +120,000 0.54% 5,937,170
2018-03-16 2018-03-14 0.520 12,512,276 -64,000 0.53% 6,506,384
2018-03-14 2018-03-12 0.520 12,576,276 +94,000 0.54% 6,539,664
2018-02-23 2018-02-21 0.550 12,482,276 -16,000 0.53% 6,865,252
2018-02-21 2018-02-15 0.550 12,498,276 -14,000 0.53% 6,874,052
2018-02-01 2018-01-30 0.590 12,512,276 +100,000 0.53% 7,382,243
2018-01-30 2018-01-26 0.600 12,412,276 -42,000 0.53% 7,447,366
2018-01-26 2018-01-24 0.580 12,454,276 -144,000 0.53% 7,223,480
2018-01-25 2018-01-23 0.590 12,598,276 -117,607 0.54% 7,432,983
2018-01-22 2018-01-18 0.590 12,715,883 +100,000 0.54% 7,502,371
2018-01-16 2018-01-12 0.600 12,615,883 +200,000 0.54% 7,569,530
2018-01-15 2018-01-11 0.620 12,415,883 +40,000 0.53% 7,697,847
2018-01-12 2018-01-10 0.620 12,375,883 +68,000 0.53% 7,673,047
2018-01-11 2018-01-09 0.620 12,307,883 -506,000 0.53% 7,630,887
2018-01-10 2018-01-08 0.600 12,813,883 +112,000 0.55% 7,688,330
2018-01-04 2018-01-02 0.590 12,701,883 +18,000 0.54% 7,494,111
2017-12-19 2017-12-15 0.570 12,683,883 -100,000 0.54% 7,229,813
2017-11-27 2017-11-23 0.550 12,783,883 +100,000 0.55% 7,031,136
2017-11-17 2017-11-15 0.550 12,683,883 +100,000 0.54% 6,976,136
2017-11-10 2017-11-08 0.570 12,583,883 -14,000 0.54% 7,172,813
2017-11-02 2017-10-31 0.580 12,597,883 -238,000 0.54% 7,306,772
2017-11-01 2017-10-30 0.590 12,835,883 -762,000 0.55% 7,573,171
2017-10-31 2017-10-27 0.600 13,597,883 -800,000 0.58% 8,158,730
2017-10-24 2017-10-20 0.600 14,397,883 +456,000 0.61% 8,638,730
2017-10-23 2017-10-19 0.590 13,941,883 -1,000,000 0.60% 8,225,711
2017-10-18 2017-10-16 0.620 14,941,883 -200,000 0.64% 9,263,967
2017-10-16 2017-10-12 0.600 15,141,883 -10,000 0.65% 9,085,130
2017-09-28 2017-09-26 0.570 15,151,883 -1,196,000 0.65% 8,636,573
2017-09-26 2017-09-22 0.590 16,347,883 -24,000 0.70% 9,645,251
2017-09-19 2017-09-15 0.600 16,371,883 +152,000 0.70% 9,823,130
2017-09-18 2017-09-14 0.630 16,219,883 +42,000 0.69% 10,218,526
2017-09-14 2017-09-12 0.630 16,177,883 -10,000 0.69% 10,192,066
2017-09-13 2017-09-11 0.610 16,187,883 +10,000 0.69% 9,874,609
2017-09-07 2017-09-05 0.570 16,177,883 +100,000 0.69% 9,221,393
2017-09-06 2017-09-04 0.540 16,077,883 -100,000 0.69% 8,682,057
2017-08-30 2017-08-28 0.540 16,177,883 -30,000 0.69% 8,736,057
2017-08-28 2017-08-24 0.530 16,207,883 +30,000 0.69% 8,590,178
2017-08-25 2017-08-22 0.540 16,177,883 -90,000 0.69% 8,736,057
2017-08-18 2017-08-16 0.570 16,267,883 +120,000 0.69% 9,272,693
2017-08-16 2017-08-14 0.580 16,147,883 +20,000 0.69% 9,365,772
2017-08-14 2017-08-10 0.590 16,127,883 +50,000 0.69% 9,515,451
2017-08-11 2017-08-09 0.600 16,077,883 +816,000 0.69% 9,646,730
2017-08-10 2017-08-08 0.640 15,261,883 +1,134,000 0.65% 9,767,605
2017-08-09 2017-08-07 0.660 14,127,883 -50,000 0.60% 9,324,403
2017-08-08 2017-08-04 0.650 14,177,883 +1,140,000 0.61% 9,215,624
2017-08-07 2017-08-03 0.590 13,037,883 +38,000 0.56% 7,692,351
2017-08-03 2017-08-01 0.600 12,999,883 +40,000 0.56% 7,799,930
2017-08-02 2017-07-31 0.600 12,959,883 -214,000 0.55% 7,775,930
2017-08-01 2017-07-28 0.550 13,173,883 +150,000 0.56% 7,245,636
2017-07-31 2017-07-27 0.540 13,023,883 +1,000,000 0.56% 7,032,897
2017-07-27 2017-07-25 0.540 12,023,883 -1,150,000 0.51% 6,492,897
2017-07-26 2017-07-24 0.550 13,173,883 +100,000 0.56% 7,245,636
2017-07-21 2017-07-19 0.550 13,073,883 +1,330,000 0.56% 7,190,636
2017-07-19 2017-07-17 0.530 11,743,883 -198,000 0.50% 6,224,258
2017-07-18 2017-07-14 0.530 11,941,883 -100,000 0.51% 6,329,198
2017-07-17 2017-07-13 0.550 12,041,883 +100,000 0.51% 6,623,036
2017-07-12 2017-07-10 0.540 11,941,883 -250,000 0.51% 6,448,617
2017-07-11 2017-07-07 0.520 12,191,883 -800,000 0.52% 6,339,779
2017-07-10 2017-07-06 0.480 12,991,883 -12,000 0.55% 6,236,104
2017-07-05 2017-07-03 0.480 13,003,883 +100,000 0.56% 6,241,864
2017-06-30 2017-06-28 0.475 12,903,883 +70,371 0.55% 6,129,344
2017-06-12 2017-06-08 0.500 12,833,512 -280,000 0.55% 6,416,756
2017-06-07 2017-06-05 0.490 13,113,512 +660,000 0.56% 6,425,621
2017-06-06 2017-06-02 0.495 12,453,512 +200,000 0.53% 6,164,488
2017-06-01 2017-05-29 0.530 12,253,512 +100,000 0.52% 6,494,361
2017-05-25 2017-05-23 0.520 12,153,512 +30,000 0.52% 6,319,826
2017-05-24 2017-05-22 0.540 12,123,512 -200,000 0.52% 6,546,696
2017-05-23 2017-05-19 0.520 12,323,512 -46,000 0.53% 6,408,226
2017-05-22 2017-05-18 0.510 12,369,512 +280,000 0.53% 6,308,451
2017-05-19 2017-05-17 0.540 12,089,512 -61,600 0.52% 6,528,336
2017-04-24 2017-04-20 0.560 12,151,112 +100,000 0.52% 6,804,623
2017-04-20 2017-04-18 0.570 12,051,112 +100,000 0.51% 6,869,134
2017-04-13 2017-04-11 0.570 11,951,112 -400,000 0.51% 6,812,134
2017-04-12 2017-04-10 0.580 12,351,112 +30,000 0.53% 7,163,645
2017-04-06 2017-04-03 0.590 12,321,112 -70,000 0.53% 7,269,456
2017-03-31 2017-03-29 0.590 12,391,112 -8,000 0.53% 7,310,756
2017-03-30 2017-03-28 0.580 12,399,112 +58,000 0.53% 7,191,485
2017-03-22 2017-03-20 0.610 12,341,112 +400,000 0.53% 7,528,078
2017-03-16 2017-03-14 0.600 11,941,112 -21,384,000 0.51% 7,164,667
2017-03-15 2017-03-13 0.630 33,325,112 -6,777,214 1.42% 20,994,821
2017-03-14 2017-03-10 0.650 40,102,326 +100,000 1.71% 26,066,512
2017-03-13 2017-03-09 0.630 40,002,326 -14,000 1.71% 25,201,465
2017-02-24 2017-02-22 0.710 40,016,326 -300,000 1.71% 28,411,591
2017-02-23 2017-02-21 0.690 40,316,326 +200,000 1.72% 27,818,265
2017-02-21 2017-02-17 0.690 40,116,326 +106,000 1.71% 27,680,265
2017-02-20 2017-02-16 0.710 40,010,326 +214,000 1.71% 28,407,331
2017-02-17 2017-02-15 0.680 39,796,326 -348,000 1.70% 27,061,502
2017-02-16 2017-02-14 0.680 40,144,326 -128,000 1.71% 27,298,142
2017-02-15 2017-02-13 0.680 40,272,326 +108,000 1.72% 27,385,182
2017-02-14 2017-02-10 0.670 40,164,326 +308,000 1.72% 26,910,098
2017-02-13 2017-02-09 0.660 39,856,326 +46,000 1.70% 26,305,175
2017-02-10 2017-02-08 0.650 39,810,326 +40,000 1.70% 25,876,712
2017-02-07 2017-02-03 0.690 39,770,326 -60,000 1.70% 27,441,525
2017-02-06 2017-02-02 0.680 39,830,326 +100,000 1.70% 27,084,622
2017-02-02 2017-01-27 0.640 39,730,326 -110,000 1.70% 25,427,409
2017-01-19 2017-01-17 0.600 39,840,326 -28,223 1.70% 23,904,196
2017-01-18 2017-01-16 0.590 39,868,549 +100,000 1.70% 23,522,444
2017-01-13 2017-01-11 0.600 39,768,549 -30,000 1.70% 23,861,129
2017-01-12 2017-01-10 0.620 39,798,549 -200,000 1.70% 24,675,100
2016-12-29 2016-12-23 0.590 39,998,549 -20,000 1.71% 23,599,144
2016-12-22 2016-12-20 0.590 40,018,549 +200,000 1.71% 23,610,944
2016-12-20 2016-12-16 0.620 39,818,549 -100,000 1.70% 24,687,500
2016-12-19 2016-12-15 0.620 39,918,549 -10,000 1.70% 24,749,500
2016-12-14 2016-12-12 0.610 39,928,549 -300,000 1.71% 24,356,415
2016-12-12 2016-12-08 0.590 40,228,549 +34,000 1.72% 23,734,844
2016-12-09 2016-12-07 0.600 40,194,549 +66,000 1.72% 24,116,729
2016-12-08 2016-12-06 0.590 40,128,549 +100,000 1.71% 23,675,844
2016-12-07 2016-12-05 0.590 40,028,549 +50,000 1.71% 23,616,844
2016-12-05 2016-12-01 0.620 39,978,549 +60,000 1.71% 24,786,700
2016-12-01 2016-11-29 0.600 39,918,549 -10,000 1.70% 23,951,129
2016-11-29 2016-11-25 0.620 39,928,549 +40,000 1.71% 24,755,700
2016-11-28 2016-11-24 0.630 39,888,549 -200,000 1.70% 25,129,786
2016-11-16 2016-11-14 0.600 40,088,549 -50,000 1.71% 24,053,129
2016-11-15 2016-11-11 0.620 40,138,549 +134,000 1.71% 24,885,900
2016-11-14 2016-11-10 0.570 40,004,549 -170,000 1.71% 22,802,593
2016-11-11 2016-11-09 0.550 40,174,549 -72,223 1.72% 22,096,002
2016-10-31 2016-10-27 0.560 40,246,772 -96,000 1.72% 22,538,192
2016-10-26 2016-10-24 0.570 40,342,772 -28,000 1.72% 22,995,380
2016-10-18 2016-10-14 0.570 40,370,772 -280,000 1.72% 23,011,340
2016-10-14 2016-10-12 0.560 40,650,772 -220,000 1.74% 22,764,432
2016-10-12 2016-10-07 0.580 40,870,772 +40,000 1.75% 23,705,048
2016-10-11 2016-10-06 0.570 40,830,772 -72,000 1.74% 23,273,540
2016-10-07 2016-10-05 0.560 40,902,772 -10,000 1.75% 22,905,552
2016-09-30 2016-09-28 0.550 40,912,772 -50,000 1.75% 22,502,025
2016-09-28 2016-09-26 0.560 40,962,772 -170,000 1.75% 22,939,152
2016-09-20 2016-09-15 0.590 41,132,772 -20,000 1.76% 24,268,335
2016-09-19 2016-09-14 0.600 41,152,772 -12,000 1.76% 24,691,663
2016-09-15 2016-09-13 0.540 41,164,772 -190,000 1.76% 22,228,977
2016-09-14 2016-09-12 0.560 41,354,772 +400,000 1.77% 23,158,672
2016-09-07 2016-09-05 0.560 40,954,772 -120,000 1.75% 22,934,672
2016-09-01 2016-08-30 0.550 41,074,772 +202,000 1.75% 22,591,125
2016-08-31 2016-08-29 0.560 40,872,772 +200,000 1.75% 22,888,752
2016-08-29 2016-08-25 0.550 40,672,772 -138,371 1.74% 22,370,025
2016-08-26 2016-08-24 0.550 40,811,143 +288,000 1.74% 22,446,129
2016-08-25 2016-08-23 0.550 40,523,143 -100,000 1.73% 22,287,729
2016-08-24 2016-08-22 0.560 40,623,143 +400,000 1.73% 22,748,960
2016-08-23 2016-08-19 0.560 40,223,143 -28,000 1.72% 22,524,960
2016-08-22 2016-08-18 0.560 40,251,143 +312,000 1.72% 22,540,640
2016-08-19 2016-08-17 0.580 39,939,143 +200,000 1.71% 23,164,703
2016-08-11 2016-08-09 0.590 39,739,143 -120,000 1.70% 23,446,094
2016-08-08 2016-08-04 0.560 39,859,143 -14,000 1.70% 22,321,120
2016-08-04 2016-08-01 0.560 39,873,143 +100,000 1.70% 22,328,960
2016-07-18 2016-07-14 0.600 39,773,143 -700,000 1.70% 23,863,886
2016-07-11 2016-07-07 0.560 40,473,143 +40,000 1.73% 22,664,960
2016-07-07 2016-07-05 0.550 40,433,143 +60,000 1.73% 22,238,229
2016-07-05 2016-06-30 0.540 40,373,143 +100,000 1.72% 21,801,497
2016-06-24 2016-06-22 0.560 40,273,143 -100,000 1.72% 22,552,960
2016-06-15 2016-06-13 0.560 40,373,143 -50,000 1.72% 22,608,960
2016-06-10 2016-06-07 0.580 40,423,143 +190,000 1.73% 23,445,423
2016-06-08 2016-06-06 0.570 40,233,143 +700,000 1.72% 22,932,892
2016-06-07 2016-06-03 0.560 39,533,143 -14,000 1.69% 22,138,560
2016-06-06 2016-06-02 0.560 39,547,143 +52,000 1.69% 22,146,400
2016-05-27 2016-05-25 0.560 39,495,143 -1,530,000 1.69% 22,117,280
2016-05-24 2016-05-20 0.570 41,025,143 +50,000 1.75% 23,384,332
2016-05-05 2016-05-03 0.600 40,975,143 -500,000 1.75% 24,585,086
2016-05-03 2016-04-28 0.610 41,475,143 -1,000,000 1.77% 25,299,837
2016-04-28 2016-04-26 0.620 42,475,143 -300,000 1.81% 26,334,589
2016-04-25 2016-04-21 0.660 42,775,143 -340,000 1.83% 28,231,594
2016-04-22 2016-04-20 0.640 43,115,143 +510,000 1.84% 27,593,692
2016-04-21 2016-04-19 0.570 42,605,143 +30,000 1.82% 24,284,932
2016-04-20 2016-04-18 0.550 42,575,143 +220,000 1.82% 23,416,329
2016-04-13 2016-04-11 0.540 42,355,143 +500,000 1.81% 22,871,777
2016-04-12 2016-04-08 0.520 41,855,143 +230,000 1.79% 21,764,674
2016-04-11 2016-04-07 0.520 41,625,143 -8,400 1.78% 21,645,074
2016-04-06 2016-04-01 0.520 41,633,543 +200,000 1.78% 21,649,442
2016-03-23 2016-03-21 0.570 41,433,543 -2,928 1.77% 23,617,120
2016-03-21 2016-03-17 0.560 41,436,471 -30,000 1.77% 23,204,424
2016-03-17 2016-03-15 0.550 41,466,471 -30,000 1.77% 22,806,559
2016-03-09 2016-03-07 0.580 41,496,471 -20,000 1.77% 24,067,953
2016-03-07 2016-03-03 0.580 41,516,471 -40,000 1.77% 24,079,553
2016-03-04 2016-03-02 0.570 41,556,471 -30,000 1.77% 23,687,188
2016-03-01 2016-02-26 0.570 41,586,471 +100,000 1.78% 23,704,288
2016-02-29 2016-02-25 0.500 41,486,471 -514,000 1.77% 20,743,236
2016-02-25 2016-02-23 0.495 42,000,471 +100,000 1.79% 20,790,233
2016-02-24 2016-02-22 0.475 41,900,471 -2,800 1.79% 19,902,724
2016-02-12 2016-02-05 0.470 41,903,271 -60,000 1.79% 19,694,537
2016-01-27 2016-01-25 0.475 41,963,271 -8,000 1.79% 19,932,554
2016-01-26 2016-01-22 0.445 41,971,271 -92,000 1.79% 18,677,216
2016-01-25 2016-01-21 0.425 42,063,271 +100,000 1.80% 17,876,890
2016-01-19 2016-01-15 0.500 41,963,271 +10,000 1.79% 20,981,636
2016-01-18 2016-01-14 0.520 41,953,271 -14,000 1.79% 21,815,701
2016-01-13 2016-01-11 0.540 41,967,271 +70,000 1.79% 22,662,326
2016-01-11 2016-01-07 0.570 41,897,271 -20,000 1.79% 23,881,444
2016-01-07 2016-01-05 0.620 41,917,271 -500,000 1.79% 25,988,708
2016-01-06 2016-01-04 0.630 42,417,271 -82,000 1.81% 26,722,881
2016-01-05 2015-12-31 0.660 42,499,271 +82,000 1.81% 28,049,519
2015-12-30 2015-12-28 0.640 42,417,271 -50,000 1.81% 27,147,053
2015-12-23 2015-12-21 0.630 42,467,271 +10,000 1.81% 26,754,381
2015-12-22 2015-12-18 0.620 42,457,271 +70,000 1.81% 26,323,508
2015-12-17 2015-12-15 0.640 42,387,271 -54,000 1.81% 27,127,853
2015-12-14 2015-12-10 0.660 42,441,271 -6,000 1.81% 28,011,239
2015-12-10 2015-12-08 0.670 42,447,271 -20,000 1.81% 28,439,672
2015-12-08 2015-12-04 0.670 42,467,271 -10,000 1.81% 28,453,072
2015-12-04 2015-12-02 0.680 42,477,271 +20,000 1.81% 28,884,544
2015-12-02 2015-11-30 0.650 42,457,271 -40,000 1.81% 27,597,226
2015-12-01 2015-11-27 0.670 42,497,271 -100,000 1.81% 28,473,172
2015-11-30 2015-11-26 0.680 42,597,271 -20,000 1.82% 28,966,144
2015-11-27 2015-11-25 0.690 42,617,271 -101,600 1.82% 29,405,917
2015-11-20 2015-11-18 0.710 42,718,871 -26,000 1.82% 30,330,398
2015-11-19 2015-11-17 0.710 42,744,871 -100,000 1.83% 30,348,858
2015-11-18 2015-11-16 0.700 42,844,871 -4,000 1.83% 29,991,410
2015-11-16 2015-11-12 0.720 42,848,871 +30,000 1.83% 30,851,187
2015-11-11 2015-11-09 0.700 42,818,871 +100,000 1.83% 29,973,210
2015-11-10 2015-11-06 0.720 42,718,871 +50,000 1.82% 30,757,587
2015-11-06 2015-11-04 0.710 42,668,871 +80,000 1.82% 30,294,898
2015-11-05 2015-11-03 0.690 42,588,871 +30,000 1.82% 29,386,321
2015-10-22 2015-10-19 0.730 42,558,871 -100,000 1.82% 31,067,976
2015-10-20 2015-10-16 0.730 42,658,871 -1,097 1.82% 31,140,976
2015-10-19 2015-10-15 0.750 42,659,968 +990,000 1.82% 31,994,976
2015-10-15 2015-10-13 0.740 41,669,968 +20,000 1.78% 30,835,776
2015-10-14 2015-10-12 0.710 41,649,968 -120,000 1.78% 29,571,477
2015-10-09 2015-10-07 0.680 41,769,968 +72,000 1.78% 28,403,578
2015-10-08 2015-10-06 0.650 41,697,968 +10,000 1.78% 27,103,679
2015-10-06 2015-10-02 0.650 41,687,968 -36,400 1.78% 27,097,179
2015-10-05 2015-09-30 0.630 41,724,368 +40,000 1.78% 26,286,352
2015-10-02 2015-09-29 0.620 41,684,368 +400,000 1.78% 25,844,308
2015-09-24 2015-09-22 0.710 41,284,368 -418,000 1.76% 29,311,901
2015-09-18 2015-09-16 0.690 41,702,368 -10,000 1.78% 28,774,634
2015-09-17 2015-09-15 0.670 41,712,368 -50,000 1.78% 27,947,287
2015-09-15 2015-09-11 0.680 41,762,368 -20,000 1.78% 28,398,410
2015-09-11 2015-09-09 0.690 41,782,368 -20,000 1.78% 28,829,834
2015-09-10 2015-09-08 0.660 41,802,368 -24,000 1.79% 27,589,563
2015-09-07 2015-09-02 0.660 41,826,368 -100,000 1.79% 27,605,403
2015-09-04 2015-09-01 0.660 41,926,368 -12,000 1.79% 27,671,403
2015-09-01 2015-08-28 0.700 41,938,368 -26,000 1.79% 29,356,858
2015-08-31 2015-08-27 0.680 41,964,368 +20,000 1.79% 28,535,770
2015-08-28 2015-08-26 0.660 41,944,368 +90,000 1.79% 27,683,283
2015-08-27 2015-08-25 0.640 41,854,368 +200,000 1.79% 26,786,796
2015-08-26 2015-08-24 0.660 41,654,368 +226,000 1.78% 27,491,883
2015-08-25 2015-08-21 0.730 41,428,368 +20,000 1.77% 30,242,709
2015-08-21 2015-08-19 0.780 41,408,368 +10,000 1.77% 32,298,527
2015-08-20 2015-08-18 0.790 41,398,368 -100,000 1.77% 32,704,711
2015-08-19 2015-08-17 0.810 41,498,368 +580,000 1.77% 33,613,678
2015-08-18 2015-08-14 0.800 40,918,368 +900,000 1.75% 32,734,694
2015-08-17 2015-08-13 0.810 40,018,368 +1,000,000 1.71% 32,414,878
2015-08-14 2015-08-12 0.760 39,018,368 +3,900,000 1.67% 29,653,960
2015-08-13 2015-08-11 0.790 35,118,368 +1,428,000 1.50% 27,743,511
2015-08-12 2015-08-10 0.820 33,690,368 +2,422,000 1.44% 27,626,102
2015-08-11 2015-08-07 0.770 31,268,368 +3,094,000 1.34% 24,076,643
2015-08-07 2015-08-05 0.860 28,174,368 +7,878,368 1.20% 24,229,956
2015-08-05 2015-08-03 0.850 20,296,000 -8,000 1.21% 17,251,600
2015-08-03 2015-07-30 0.870 20,304,000 -140,000 1.21% 17,664,480
2015-07-31 2015-07-29 0.870 20,444,000 +600,000 1.22% 17,786,280
2015-07-30 2015-07-28 0.880 19,844,000 +1,370,000 1.19% 17,462,720
2015-07-29 2015-07-27 0.890 18,474,000 +3,420,000 1.10% 16,441,860
2015-07-27 2015-07-23 1.000 15,054,000 -1,180,000 0.90% 15,054,000
2015-07-24 2015-07-22 0.980 16,234,000 -50,000 0.97% 15,909,320
2015-07-23 2015-07-21 1.020 16,284,000 -930,000 0.97% 16,609,680
2015-07-22 2015-07-20 0.960 17,214,000 -20,000 1.03% 16,525,440
2015-07-16 2015-07-14 1.060 17,234,000 -50,000 1.03% 18,268,040
2015-07-13 2015-07-09 1.000 17,284,000 +50,000 1.03% 17,284,000
2015-07-10 2015-07-08 0.890 17,234,000 +48,000 1.03% 15,338,260
2015-07-09 2015-07-07 0.970 17,186,000 +122,000 1.03% 16,670,420
2015-07-08 2015-07-06 1.090 17,064,000 -1,614,000 1.02% 18,599,760
2015-07-07 2015-07-03 1.468 18,678,000 -150,000 1.12% 27,421,560
2015-07-06 2015-07-02 1.562 18,828,000 +4,040,389 1.13% 29,410,852
2015-07-03 2015-06-30 1.586 14,787,611 +623,245 1.04% 23,446,799
2015-07-02 2015-06-29 1.515 14,164,366 -1,576,845 0.99% 21,460,440
2015-06-30 2015-06-26 1.597 15,741,211 +1,575,142 1.11% 25,143,679
2015-06-29 2015-06-25 1.668 14,166,069 +401,875 0.99% 23,625,961
2015-06-26 2015-06-24 1.668 13,764,194 +126,011 0.97% 22,955,720
2015-06-25 2015-06-23 1.715 13,638,183 +2,969,783 0.96% 23,386,280
2015-06-24 2015-06-22 1.597 10,668,400 +153,257 0.75% 17,040,800
2015-06-23 2015-06-19 1.562 10,515,143 +42,572 0.74% 16,425,500
2015-06-22 2015-06-18 1.597 10,472,571 +127,714 0.74% 16,727,999
2015-06-18 2015-06-16 1.562 10,344,857 +2,114,948 0.73% 16,159,500
2015-06-17 2015-06-15 1.597 8,229,909 +1,214,138 0.58% 13,145,761
2015-06-16 2015-06-12 1.609 7,015,771 +481,057 0.49% 11,288,799
2015-06-15 2015-06-11 1.503 6,534,714 +480,205 0.46% 9,824,000
2015-06-12 2015-06-10 1.703 6,054,509 -25,542 0.43% 10,310,951
2015-06-08 2015-06-04 1.820 6,080,051 +100,468 0.43% 11,068,549
2015-06-05 2015-06-03 1.844 5,979,583 +866,754 0.42% 11,026,110
2015-06-04 2015-06-02 1.856 5,112,829 +25,543 0.36% 9,487,901
2015-06-03 2015-06-01 1.903 5,087,286 -11,920 0.36% 9,679,501
2015-06-02 2015-05-29 1.867 5,099,206 -51,085 0.36% 9,522,511
2015-06-01 2015-05-28 1.903 5,150,291 -611,326 0.36% 9,799,379
2015-05-29 2015-05-27 1.950 5,761,617 +17,028 0.40% 11,233,220
2015-05-28 2015-05-26 1.926 5,744,589 -73,222 0.40% 11,065,081
2015-05-27 2015-05-22 1.903 5,817,811 -18,732 0.41% 11,069,459
2015-05-26 2015-05-21 1.903 5,836,543 +17,029 0.41% 11,105,100
2015-05-22 2015-05-20 1.903 5,819,514 -8,515 0.41% 11,072,699
2015-05-21 2015-05-19 1.950 5,828,029 +20,435 0.41% 11,362,701
2015-05-20 2015-05-18 1.938 5,807,594 -68,115 0.41% 11,254,649
2015-05-19 2015-05-15 1.997 5,875,709 +832,698 0.41% 11,731,701
2015-05-18 2015-05-14 1.997 5,043,011 +412,091 0.35% 10,069,099
2015-05-15 2015-05-13 1.856 4,630,920 -8,514 0.33% 8,593,620
2015-05-14 2015-05-12 1.879 4,639,434 -136,229 0.33% 8,718,399
2015-05-12 2015-05-08 1.903 4,775,663 +383,143 0.34% 9,086,580
2015-05-11 2015-05-07 1.867 4,392,520 -332,057 0.31% 8,202,810
2015-05-08 2015-05-06 1.961 4,724,577 +25,543 0.33% 9,266,830
2015-05-06 2015-05-04 2.032 4,699,034 -17,029 0.33% 9,547,869
2015-05-05 2015-04-30 2.067 4,716,063 +22,137 0.33% 9,748,640
2015-05-04 2015-04-29 2.114 4,693,926 +51,086 0.33% 9,923,401
2015-04-30 2015-04-28 2.067 4,642,840 -76,629 0.33% 9,597,280
2015-04-29 2015-04-27 2.067 4,719,469 -483,611 0.33% 9,755,681
2015-04-28 2015-04-24 1.985 5,203,080 +490,423 0.37% 10,327,590
2015-04-27 2015-04-23 2.114 4,712,657 +233,291 0.33% 9,963,000
2015-04-24 2015-04-22 1.691 4,479,366 +66,412 0.31% 7,575,840
2015-04-23 2015-04-21 1.703 4,412,954 -17,029 0.31% 7,515,350
2015-04-21 2015-04-17 1.773 4,429,983 -93,657 0.31% 7,856,530
2015-04-20 2015-04-16 1.691 4,523,640 +27,246 0.32% 7,650,720
2015-04-17 2015-04-15 1.644 4,496,394 +22,137 0.32% 7,393,400
2015-04-16 2015-04-14 1.691 4,474,257 -47,680 0.31% 7,567,200
2015-04-15 2015-04-13 1.797 4,521,937 +132,823 0.32% 8,125,830
2015-04-14 2015-04-10 1.762 4,389,114 +226,480 0.31% 7,732,499
2015-04-13 2015-04-09 1.633 4,162,634 +119,200 0.29% 6,795,710
2015-04-10 2015-04-08 1.609 4,043,434 -110,686 0.28% 6,506,130
2015-04-09 2015-04-02 1.503 4,154,120 -34,057 0.29% 6,245,120
2015-04-08 2015-04-01 1.433 4,188,177 +20,434 0.29% 6,001,180
2015-04-01 2015-03-30 1.492 4,167,743 -885,486 0.29% 6,216,650
2015-03-31 2015-03-27 1.433 5,053,229 +68,115 0.35% 7,240,701
2015-03-26 2015-03-24 1.468 4,985,114 -17,029 0.35% 7,318,750
2015-03-23 2015-03-19 1.468 5,002,143 +34,057 0.35% 7,343,750
2015-03-20 2015-03-18 1.480 4,968,086 -34,057 0.35% 7,352,100
2015-03-18 2015-03-16 1.456 5,002,143 +8,514 0.35% 7,285,000
2015-03-17 2015-03-13 1.503 4,993,629 +1,703 0.35% 7,507,201
2015-03-13 2015-03-11 1.562 4,991,926 -86,845 0.35% 7,797,790
2015-03-12 2015-03-10 1.574 5,078,771 +80,034 0.36% 7,993,099
2015-03-11 2015-03-09 1.527 4,998,737 -83,440 0.35% 7,632,300
2015-03-10 2015-03-06 1.503 5,082,177 +76,628 0.36% 7,640,320
2015-03-06 2015-03-04 1.468 5,005,549 -383,142 0.35% 7,348,751
2015-03-05 2015-03-03 1.503 5,388,691 -115,795 0.38% 8,101,119
2015-03-03 2015-02-27 1.480 5,504,486 -13,623 0.39% 8,145,900
2015-03-02 2015-02-26 1.480 5,518,109 +93,658 0.39% 8,166,061
2015-02-27 2015-02-25 1.527 5,424,451 -68,115 0.38% 8,282,299
2015-02-26 2015-02-24 1.550 5,492,566 -127,714 0.39% 8,515,320
2015-02-25 2015-02-23 1.527 5,620,280 +76,629 0.39% 8,581,300
2015-02-24 2015-02-18 1.456 5,543,651 -1,703 0.39% 8,073,639
2015-02-17 2015-02-13 1.456 5,545,354 +85,143 0.39% 8,076,120
2015-02-16 2015-02-12 1.409 5,460,211 +34,057 0.38% 7,695,599
2015-02-13 2015-02-11 1.492 5,426,154 +25,543 0.38% 8,093,710
2015-02-12 2015-02-10 1.409 5,400,611 -18,732 0.38% 7,611,599
2015-02-11 2015-02-09 1.409 5,419,343 -39,166 0.38% 7,638,000
2015-02-10 2015-02-06 1.445 5,458,509 -3,405 0.38% 7,885,531
2015-02-09 2015-02-05 1.468 5,461,914 -59,600 0.38% 8,018,750
2015-02-06 2015-02-04 1.468 5,521,514 -25,543 0.39% 8,106,250
2015-02-05 2015-02-03 1.480 5,547,057 +42,571 0.39% 8,208,900
2015-02-04 2015-02-02 1.480 5,504,486 -5,108 0.39% 8,145,900
2015-02-03 2015-01-30 1.515 5,509,594 -28,949 0.39% 8,347,590
2015-02-02 2015-01-29 1.539 5,538,543 -81,737 0.39% 8,521,550
2015-01-30 2015-01-28 1.527 5,620,280 -8,514 0.39% 8,581,300
2015-01-28 2015-01-26 1.586 5,628,794 -187,315 0.40% 8,924,850
2015-01-27 2015-01-23 1.539 5,816,109 +260,538 0.41% 8,948,611
2015-01-26 2015-01-22 1.621 5,555,571 -112,389 0.39% 9,004,499
2015-01-23 2015-01-21 1.586 5,667,960 +57,897 0.40% 8,986,950
2015-01-22 2015-01-20 1.609 5,610,063 -8,514 0.39% 9,026,930
2015-01-21 2015-01-19 1.468 5,618,577 -144,743 0.39% 8,248,750
2015-01-20 2015-01-16 1.550 5,763,320 -17,029 0.40% 8,935,080
2015-01-19 2015-01-15 1.597 5,780,349 +42,572 0.41% 9,233,041
2015-01-16 2015-01-14 1.621 5,737,777 +59,600 0.40% 9,299,820
2015-01-15 2015-01-13 1.644 5,678,177 +17,028 0.40% 9,336,600
2015-01-14 2015-01-12 1.621 5,661,149 -136,228 0.40% 9,175,621
2015-01-13 2015-01-09 1.727 5,797,377 -192,423 0.41% 10,009,230
2015-01-12 2015-01-08 1.656 5,989,800 -175,394 0.42% 9,919,350
2015-01-09 2015-01-07 1.903 6,165,194 +1,224,354 0.43% 11,730,419
2015-01-08 2015-01-06 1.633 4,940,840 +418,903 0.35% 8,066,170
2015-01-07 2015-01-05 1.245 4,521,937 -85,143 0.32% 5,629,660
2014-12-29 2014-12-22 1.139 4,607,080 -85,143 0.32% 5,248,670
2014-12-23 2014-12-19 1.163 4,692,223 +25,543 0.33% 5,455,890
2014-12-22 2014-12-18 1.139 4,666,680 +102,171 0.33% 5,316,570
2014-12-19 2014-12-17 1.128 4,564,509 +15,326 0.32% 5,146,560
2014-12-16 2014-12-12 1.221 4,549,183 +170,286 0.32% 5,556,720
2014-12-09 2014-12-05 1.210 4,378,897 -28,949 0.31% 5,297,290
2014-12-03 2014-12-01 1.210 4,407,846 -28,948 0.31% 5,332,310
2014-12-02 2014-11-28 1.233 4,436,794 +85,143 0.31% 5,471,550
2014-11-26 2014-11-24 1.221 4,351,651 +8,514 0.31% 5,315,439
2014-11-24 2014-11-20 1.210 4,343,137 -34,057 0.30% 5,254,030
2014-11-20 2014-11-18 1.233 4,377,194 -10,217 0.31% 5,398,050
2014-11-19 2014-11-17 1.268 4,387,411 +17,028 0.31% 5,565,239
2014-11-18 2014-11-14 1.280 4,370,383 +8,514 0.31% 5,594,970
2014-11-17 2014-11-13 1.292 4,361,869 -8,514 0.31% 5,635,301
2014-11-13 2014-11-11 1.362 4,370,383 -66,411 0.31% 5,954,280
2014-11-12 2014-11-10 1.210 4,436,794 -153,257 0.31% 5,367,330
2014-10-31 2014-10-29 1.174 4,590,051 -493,829 0.32% 5,390,999
2014-10-30 2014-10-28 1.163 5,083,880 -1,345,257 0.36% 5,911,290
2014-10-28 2014-10-24 1.163 6,429,137 -34,057 0.45% 7,475,490
2014-10-27 2014-10-23 1.163 6,463,194 +59,600 0.45% 7,515,090
2014-10-21 2014-10-17 1.198 6,403,594 -5,109 0.45% 7,671,420
2014-10-17 2014-10-15 1.186 6,408,703 +17,029 0.45% 7,602,270
2014-10-15 2014-10-13 1.186 6,391,674 -8,515 0.45% 7,582,070
2014-10-07 2014-10-03 1.245 6,400,189 -15,325 0.45% 7,968,021
2014-10-06 2014-09-30 1.198 6,415,514 -30,652 0.45% 7,685,700
2014-10-03 2014-09-29 1.221 6,446,166 -204,343 0.45% 7,873,840
2014-09-30 2014-09-26 1.292 6,650,509 +13,623 0.47% 8,592,101
2014-09-29 2014-09-25 1.304 6,636,886 -171,988 0.47% 8,652,450
2014-09-26 2014-09-24 1.292 6,808,874 +5,108 0.48% 8,796,700
2014-09-18 2014-09-16 1.315 6,803,766 +42,572 0.48% 8,949,920
2014-09-17 2014-09-15 1.315 6,761,194 +34,057 0.47% 8,893,920
2014-09-15 2014-09-11 1.304 6,727,137 -51,086 0.47% 8,770,110
2014-09-12 2014-09-10 1.315 6,778,223 +51,086 0.48% 8,916,320
2014-09-10 2014-09-05 1.339 6,727,137 -51,086 0.47% 9,007,140
2014-09-05 2014-09-03 1.351 6,778,223 +42,572 0.48% 9,155,150
2014-09-02 2014-08-29 1.292 6,735,651 -25,543 0.47% 8,702,099
2014-09-01 2014-08-28 1.292 6,761,194 -76,629 0.47% 8,735,100
2014-08-26 2014-08-22 1.339 6,837,823 -37,463 0.48% 9,155,340
2014-08-22 2014-08-20 1.339 6,875,286 +74,926 0.48% 9,205,500
2014-08-21 2014-08-19 1.351 6,800,360 -27,246 0.48% 9,185,050
2014-08-20 2014-08-18 1.351 6,827,606 -17,028 0.48% 9,221,850
2014-08-19 2014-08-15 1.362 6,844,634 -42,572 0.48% 9,325,240
2014-08-18 2014-08-14 1.374 6,887,206 -315,028 0.48% 9,464,130
2014-08-15 2014-08-13 1.421 7,202,234 -8,515 0.51% 10,235,390
2014-08-14 2014-08-12 1.386 7,210,749 -25,542 0.51% 9,993,421
2014-08-13 2014-08-11 1.409 7,236,291 +42,571 0.51% 10,198,799
2014-08-12 2014-08-08 1.421 7,193,720 -93,657 0.51% 10,223,290
2014-08-11 2014-08-07 1.386 7,287,377 +791,828 0.51% 10,099,620
2014-08-08 2014-08-06 1.445 6,495,549 +1,014,903 0.46% 9,383,671
2014-08-07 2014-08-05 1.386 5,480,646 +163,475 0.38% 7,595,660
2014-08-06 2014-08-04 1.304 5,317,171 +229,885 0.37% 6,931,949
2014-08-05 2014-08-01 1.245 5,087,286 -80,034 0.36% 6,333,500
2014-08-01 2014-07-30 1.233 5,167,320 +11,920 0.36% 6,372,450
2014-07-31 2014-07-29 1.268 5,155,400 -263,943 0.36% 6,539,400
2014-07-30 2014-07-28 1.257 5,419,343 +51,086 0.38% 6,810,550
2014-07-29 2014-07-25 1.268 5,368,257 -139,634 0.38% 6,809,400
2014-07-28 2014-07-24 1.221 5,507,891 +93,657 0.39% 6,727,759
2014-07-25 2014-07-23 1.221 5,414,234 -289,486 0.38% 6,613,360
2014-07-15 2014-07-11 1.233 5,703,720 +13,623 0.40% 7,033,950
2014-07-14 2014-07-10 1.186 5,690,097 -749,257 0.40% 6,749,830
2014-07-07 2014-07-03 1.163 6,439,354 +17,028 0.45% 7,487,370
2014-06-30 2014-06-26 1.163 6,422,326 -10,217 0.45% 7,467,570
2014-06-26 2014-06-24 1.151 6,432,543 -8,514 0.45% 7,403,900
2014-06-24 2014-06-20 1.116 6,441,057 +59,600 0.45% 7,186,750
2014-06-23 2014-06-19 1.174 6,381,457 -47,680 0.45% 7,495,000
2014-06-20 2014-06-18 1.174 6,429,137 +195,828 0.45% 7,551,000
2014-06-19 2014-06-17 1.174 6,233,309 -83,440 0.44% 7,321,001
2014-06-18 2014-06-16 1.186 6,316,749 -8,514 0.44% 7,493,191
2014-06-17 2014-06-13 1.198 6,325,263 -3,406 0.44% 7,577,580
2014-06-10 2014-06-06 1.198 6,328,669 -8,514 0.44% 7,581,661
2014-06-09 2014-06-05 1.221 6,337,183 +131,120 0.44% 7,740,720
2014-05-30 2014-05-28 1.163 6,206,063 -68,114 0.44% 7,216,110
2014-05-29 2014-05-27 1.163 6,274,177 +42,571 0.44% 7,295,310
2014-05-22 2014-05-20 1.163 6,231,606 -17,028 0.44% 7,245,810
2014-05-21 2014-05-19 1.163 6,248,634 -85,143 0.44% 7,265,610
2014-05-19 2014-05-15 1.163 6,333,777 +85,143 0.44% 7,364,610
2014-05-14 2014-05-12 1.139 6,248,634 -59,600 0.44% 7,118,830
2014-05-12 2014-05-08 1.163 6,308,234 -1,106,857 0.44% 7,334,910
2014-05-09 2014-05-07 1.163 7,415,091 +68,114 0.52% 8,621,910
2014-05-07 2014-05-02 1.186 7,346,977 -127,714 0.52% 8,715,290
2014-05-02 2014-04-29 1.186 7,474,691 -42,572 0.52% 8,866,789
2014-04-22 2014-04-16 1.174 7,517,263 -25,543 0.53% 8,829,000
2014-04-16 2014-04-14 1.221 7,542,806 -86,845 0.53% 9,213,360
2014-04-14 2014-04-10 1.257 7,629,651 +85,142 0.54% 9,588,269
2014-04-10 2014-04-08 1.221 7,544,509 +44,275 0.53% 9,215,441
2014-04-01 2014-03-28 1.245 7,500,234 -8,515 0.53% 9,337,540
2014-03-31 2014-03-27 1.245 7,508,749 +68,115 0.53% 9,348,141
2014-03-25 2014-03-21 1.186 7,440,634 +85,143 0.52% 8,826,390
2014-03-18 2014-03-14 1.210 7,355,491 +34,057 0.52% 8,898,169
2014-03-14 2014-03-12 1.221 7,321,434 -25,543 0.51% 8,942,960
2014-03-05 2014-03-03 1.280 7,346,977 -85,143 0.52% 9,405,610
2014-03-04 2014-02-28 1.257 7,432,120 -51,086 0.52% 9,340,030
2014-03-03 2014-02-27 1.257 7,483,206 -17,028 0.53% 9,404,230
2014-02-25 2014-02-21 1.268 7,500,234 -8,515 0.53% 9,513,720
2014-02-20 2014-02-18 1.292 7,508,749 +25,543 0.53% 9,700,901
2014-02-10 2014-02-06 1.245 7,483,206 -85,143 0.53% 9,316,340
2014-02-04 2014-01-28 1.257 7,568,349 -112,388 0.53% 9,511,231
2014-01-24 2014-01-22 1.327 7,680,737 -68,114 0.54% 10,193,730
2014-01-22 2014-01-20 1.304 7,748,851 +32,354 0.54% 10,102,109
2014-01-21 2014-01-17 1.327 7,716,497 +44,274 0.54% 10,241,190
2014-01-16 2014-01-14 1.339 7,672,223 -8,514 0.54% 10,272,540
2014-01-14 2014-01-10 1.374 7,680,737 -42,572 0.54% 10,554,570
2014-01-13 2014-01-09 1.386 7,723,309 -112,388 0.54% 10,703,781
2014-01-10 2014-01-08 1.374 7,835,697 +52,788 0.55% 10,767,510
2014-01-09 2014-01-07 1.445 7,782,909 -51,085 0.55% 11,243,431
2014-01-08 2014-01-06 1.527 7,833,994 +2,109,840 0.55% 11,961,300
2014-01-06 2014-01-02 1.280 5,724,154 +17,028 0.40% 7,328,070
2014-01-02 2013-12-27 1.233 5,707,126 +1,703 0.40% 7,038,150
2013-12-27 2013-12-20 1.221 5,705,423 -22,137 0.40% 6,969,040
2013-12-20 2013-12-18 1.327 5,727,560 -10,217 0.40% 7,601,510
2013-12-17 2013-12-13 1.351 5,737,777 +42,571 0.40% 7,749,850
2013-12-13 2013-12-11 1.362 5,695,206 +17,029 0.40% 7,759,240
2013-12-04 2013-12-02 1.421 5,678,177 -8,514 0.40% 8,069,490
2013-11-29 2013-11-27 1.409 5,686,691 -51,086 0.40% 8,014,799
2013-11-26 2013-11-22 1.445 5,737,777 +85,143 0.40% 8,288,970
2013-11-20 2013-11-18 1.421 5,652,634 -68,115 0.40% 8,033,190
2013-11-15 2013-11-13 1.351 5,720,749 +17,029 0.40% 7,726,851
2013-11-13 2013-11-11 1.374 5,703,720 +11,920 0.40% 7,837,830
2013-11-11 2013-11-07 1.398 5,691,800 +32,354 0.40% 7,955,150
2013-11-08 2013-11-06 1.409 5,659,446 +223,075 0.40% 7,976,400
2013-11-05 2013-11-01 1.409 5,436,371 -10,218 0.38% 7,661,999
2013-11-04 2013-10-31 1.398 5,446,589 +691,360 0.38% 7,612,431
2013-11-01 2013-10-30 1.433 4,755,229 +68,115 0.33% 6,813,701
2013-10-23 2013-10-21 1.433 4,687,114 -17,029 0.33% 6,716,100
2013-10-17 2013-10-15 1.445 4,704,143 +15,326 0.33% 6,795,750
2013-10-16 2013-10-11 1.456 4,688,817 -52,789 0.33% 6,828,680
2013-10-15 2013-10-10 1.433 4,741,606 +8,515 0.33% 6,794,180
2013-10-10 2013-10-08 1.433 4,733,091 -13,623 0.33% 6,781,979
2013-10-08 2013-10-04 1.456 4,746,714 +59,600 0.33% 6,913,000
2013-09-24 2013-09-19 1.562 4,687,114 -57,897 0.33% 7,321,650
2013-09-23 2013-09-18 1.468 4,745,011 -8,515 0.33% 6,966,249
2013-09-16 2013-09-12 1.515 4,753,526 -85,143 0.33% 7,202,070
2013-09-11 2013-09-09 1.421 4,838,669 -5,108 0.34% 6,876,431
2013-09-09 2013-09-05 1.421 4,843,777 -22,137 0.34% 6,883,690
2013-09-05 2013-09-03 1.421 4,865,914 -8,515 0.34% 6,915,150
2013-08-27 2013-08-23 1.433 4,874,429 +22,138 0.34% 6,984,501
2013-08-26 2013-08-22 1.468 4,852,291 -45,978 0.34% 7,123,749
2013-08-23 2013-08-21 1.480 4,898,269 -25,542 0.34% 7,248,781
2013-08-22 2013-08-20 1.433 4,923,811 +8,514 0.35% 7,055,259
2013-08-21 2013-08-19 1.503 4,915,297 +59,600 0.35% 7,389,440
2013-08-19 2013-08-15 1.586 4,855,697 -13,623 0.34% 7,699,050
2013-08-16 2013-08-13 1.574 4,869,320 +27,246 0.34% 7,663,460
2013-08-15 2013-08-12 1.562 4,842,074 -64,709 0.34% 7,563,710
2013-08-13 2013-08-09 1.515 4,906,783 -42,571 0.34% 7,434,270
2013-08-09 2013-08-07 1.374 4,949,354 +97,063 0.35% 6,801,210
2013-08-05 2013-08-01 1.339 4,852,291 +28,948 0.34% 6,496,859
2013-08-01 2013-07-30 1.362 4,823,343 -8,514 0.34% 6,571,400
2013-07-30 2013-07-26 1.374 4,831,857 -34,057 0.34% 6,639,750
2013-07-25 2013-07-23 1.421 4,865,914 +8,514 0.34% 6,915,150
2013-07-15 2013-07-11 1.374 4,857,400 -11,920 0.34% 6,674,850
2013-07-12 2013-07-10 1.351 4,869,320 -25,543 0.34% 6,576,850
2013-07-08 2013-07-04 1.280 4,894,863 +17,029 0.34% 6,266,410
2013-07-05 2013-07-03 1.233 4,877,834 +8,514 0.34% 6,015,450
2013-06-27 2013-06-25 1.268 4,869,320 +8,514 0.34% 6,176,520
2013-06-26 2013-06-24 1.327 4,860,806 -42,571 0.34% 6,451,170
2013-06-24 2013-06-20 1.398 4,903,377 -39,166 0.34% 6,853,210
2013-06-20 2013-06-18 1.456 4,942,543 +8,514 0.35% 7,198,200
2013-06-19 2013-06-17 1.433 4,934,029 +8,515 0.35% 7,069,901
2013-06-17 2013-06-13 1.386 4,925,514 -45,977 0.35% 6,826,300
2013-06-13 2013-06-10 1.456 4,971,491 +17,028 0.35% 7,240,359
2013-06-10 2013-06-06 1.421 4,954,463 -59,600 0.35% 7,040,990
2013-06-06 2013-06-04 1.433 5,014,063 +42,572 0.35% 7,184,580
2013-06-05 2013-06-03 1.480 4,971,491 +119,200 0.35% 7,357,139
2013-06-04 2013-05-31 1.503 4,852,291 +17,028 0.34% 7,294,719
2013-05-31 2013-05-29 1.539 4,835,263 +8,514 0.34% 7,439,490
2013-05-30 2013-05-28 1.550 4,826,749 -575,565 0.34% 7,483,081
2013-05-28 2013-05-24 1.539 5,402,314 -25,543 0.38% 8,311,950
2013-05-27 2013-05-23 1.492 5,427,857 -17,029 0.38% 8,096,250
2013-05-23 2013-05-21 1.574 5,444,886 -25,543 0.38% 8,569,300
2013-05-22 2013-05-20 1.597 5,470,429 +25,543 0.38% 8,738,001
2013-05-15 2013-05-13 1.656 5,444,886 +61,303 0.38% 9,016,950
2013-05-14 2013-05-10 1.691 5,383,583 -68,114 0.38% 9,105,120
2013-05-13 2013-05-09 1.680 5,451,697 +575,566 0.38% 9,156,290
2013-05-10 2013-05-08 1.703 4,876,131 +100,468 0.34% 8,304,149
2013-05-09 2013-05-07 1.668 4,775,663 +42,572 0.34% 7,964,780
2013-05-08 2013-05-06 1.656 4,733,091 +93,657 0.33% 7,838,189
2013-05-07 2013-05-03 1.456 4,639,434 -117,497 0.33% 6,756,760
2013-05-06 2013-05-02 1.421 4,756,931 +23,840 0.33% 6,760,269
2013-05-03 2013-04-30 1.421 4,733,091 -32,355 0.33% 6,726,389
2013-05-02 2013-04-29 1.421 4,765,446 -195,828 0.33% 6,772,370
2013-04-30 2013-04-26 1.456 4,961,274 -1,703 0.35% 7,225,480
2013-04-29 2013-04-25 1.480 4,962,977 +110,686 0.35% 7,344,540
2013-04-23 2013-04-19 1.492 4,852,291 -21,286 0.34% 7,237,729
2013-04-16 2013-04-12 1.480 4,873,577 +17,028 0.34% 7,212,240
2013-04-15 2013-04-11 1.527 4,856,549 +17,029 0.34% 7,415,201
2013-04-11 2013-04-09 1.456 4,839,520 +59,600 0.34% 7,048,160
2013-04-09 2013-04-05 1.445 4,779,920 +10,217 0.34% 6,905,220
2013-04-08 2013-04-03 1.515 4,769,703 -22,137 0.33% 7,226,580
2013-04-05 2013-04-02 1.515 4,791,840 -11,920 0.34% 7,260,120
2013-04-03 2013-03-28 1.621 4,803,760 +8,514 0.34% 7,785,960
2013-04-02 2013-03-27 1.644 4,795,246 -17,028 0.34% 7,884,800
2013-03-28 2013-03-26 1.680 4,812,274 +54,491 0.34% 8,082,360
2013-03-27 2013-03-25 1.727 4,757,783 +114,092 0.33% 8,214,360
2013-03-26 2013-03-22 1.738 4,643,691 +8,514 0.33% 8,071,919
2013-03-21 2013-03-19 1.785 4,635,177 +6,811 0.33% 8,274,880
2013-03-20 2013-03-18 1.797 4,628,366 -17,028 0.32% 8,317,081
2013-03-19 2013-03-15 1.856 4,645,394 -59,600 0.33% 8,620,479
2013-03-15 2013-03-13 1.879 4,704,994 +1,703 0.33% 8,841,599
2013-03-14 2013-03-12 1.926 4,703,291 +8,514 0.33% 9,059,359
2013-03-12 2013-03-08 1.961 4,694,777 -42,572 0.33% 9,208,380
2013-03-11 2013-03-07 1.961 4,737,349 +42,572 0.33% 9,291,881
2013-03-08 2013-03-06 1.973 4,694,777 +17,028 0.33% 9,263,520
2013-03-01 2013-02-27 1.950 4,677,749 -59,600 0.33% 9,120,041
2013-02-28 2013-02-26 1.914 4,737,349 -25,542 0.33% 9,069,321
2013-02-27 2013-02-25 1.961 4,762,891 +25,542 0.33% 9,341,979
2013-02-25 2013-02-21 1.985 4,737,349 -57,897 0.33% 9,403,161
2013-02-21 2013-02-19 2.032 4,795,246 -17,028 0.34% 9,743,361
2013-02-20 2013-02-18 2.079 4,812,274 -64,709 0.34% 10,004,039
2013-02-18 2013-02-14 1.985 4,876,983 +108,983 0.34% 9,680,320
2013-02-14 2013-02-07 1.973 4,768,000 -23,840 0.33% 9,408,000
2013-02-07 2013-02-05 1.985 4,791,840 -6,811 0.34% 9,511,320
2013-02-06 2013-02-04 2.020 4,798,651 +34,057 0.34% 9,693,919
2013-01-31 2013-01-29 2.020 4,764,594 -25,543 0.33% 9,625,119
2013-01-30 2013-01-28 2.008 4,790,137 -153,257 0.34% 9,620,460
2013-01-29 2013-01-25 2.055 4,943,394 -349,086 0.35% 10,160,499
2013-01-28 2013-01-24 2.091 5,292,480 +23,840 0.37% 11,064,480
2013-01-24 2013-01-22 2.196 5,268,640 +51,086 0.37% 11,571,560
2013-01-23 2013-01-21 2.126 5,217,554 +5,108 0.37% 11,091,679
2013-01-22 2013-01-18 2.138 5,212,446 -13,623 0.37% 11,142,041
2013-01-21 2013-01-17 2.126 5,226,069 +39,166 0.37% 11,109,781
2013-01-18 2013-01-16 2.114 5,186,903 -85,143 0.36% 10,965,600
2013-01-17 2013-01-15 2.126 5,272,046 -37,463 0.37% 11,207,521
2013-01-16 2013-01-14 2.149 5,309,509 +32,355 0.37% 11,411,881
2013-01-15 2013-01-11 2.161 5,277,154 -240,103 0.37% 11,404,319
2013-01-14 2013-01-10 2.196 5,517,257 +648,788 0.39% 12,117,600
2013-01-11 2013-01-09 2.185 4,868,469 -17,028 0.34% 10,635,481
2013-01-10 2013-01-08 2.161 4,885,497 +22,137 0.34% 10,557,920
2013-01-09 2013-01-07 2.220 4,863,360 -20,434 0.34% 10,795,680
2013-01-08 2013-01-04 2.149 4,883,794 +260,537 0.34% 10,496,879
2013-01-07 2013-01-03 2.173 4,623,257 +126,011 0.32% 10,045,500
2013-01-04 2013-01-02 2.067 4,497,246 -51,085 0.32% 9,296,321
2013-01-03 2012-12-31 2.020 4,548,331 -51,086 0.32% 9,188,239
2013-01-02 2012-12-27 2.008 4,599,417 -3,406 0.32% 9,237,420
2012-12-27 2012-12-20 2.032 4,602,823 -8,514 0.32% 9,352,380
2012-12-21 2012-12-19 2.079 4,611,337 +17,028 0.32% 9,586,320
2012-12-20 2012-12-18 2.067 4,594,309 -59,600 0.32% 9,496,961
2012-12-19 2012-12-17 2.091 4,653,909 +124,309 0.33% 9,729,481
2012-12-18 2012-12-14 2.067 4,529,600 -88,549 0.32% 9,363,200
2012-12-17 2012-12-13 1.997 4,618,149 +23,840 0.32% 9,220,801
2012-12-14 2012-12-12 2.008 4,594,309 -682,845 0.32% 9,227,161
2012-12-13 2012-12-11 1.985 5,277,154 +51,085 0.37% 10,474,619
2012-12-12 2012-12-10 1.985 5,226,069 -8,514 0.37% 10,373,221
2012-12-11 2012-12-07 1.973 5,234,583 +11,920 0.37% 10,328,640
2012-12-07 2012-12-05 1.985 5,222,663 -85,143 0.37% 10,366,460
2012-12-06 2012-12-04 1.938 5,307,806 +17,029 0.37% 10,286,101
2012-12-05 2012-12-03 1.938 5,290,777 -102,172 0.37% 10,253,100
2012-12-04 2012-11-30 1.938 5,392,949 +22,138 0.38% 10,451,101
2012-12-03 2012-11-29 1.938 5,370,811 +71,520 0.38% 10,408,199
2012-11-30 2012-11-28 1.961 5,299,291 +151,554 0.37% 10,394,079
2012-11-29 2012-11-27 1.997 5,147,737 +64,708 0.36% 10,278,200
2012-11-28 2012-11-26 2.008 5,083,029 +148,149 0.36% 10,208,701
2012-11-27 2012-11-23 2.091 4,934,880 +105,577 0.35% 10,316,880
2012-11-26 2012-11-22 1.997 4,829,303 +51,086 0.34% 9,642,400
2012-11-23 2012-11-21 2.008 4,778,217 -8,514 0.34% 9,596,520
2012-11-22 2012-11-20 2.020 4,786,731 -85,143 0.34% 9,669,839
2012-11-21 2012-11-19 2.008 4,871,874 -85,143 0.34% 9,784,619
2012-11-20 2012-11-16 1.985 4,957,017 -102,172 0.35% 9,839,180
2012-11-19 2012-11-15 1.973 5,059,189 +85,143 0.36% 9,982,561
2012-11-16 2012-11-14 2.008 4,974,046 +8,515 0.35% 9,989,821
2012-11-15 2012-11-13 1.973 4,965,531 +39,165 0.35% 9,797,759
2012-11-14 2012-11-12 2.032 4,926,366 +17,029 0.35% 10,009,781
2012-11-12 2012-11-08 2.091 4,909,337 +18,731 0.34% 10,263,480
2012-11-09 2012-11-07 2.185 4,890,606 -8,514 0.34% 10,683,841
2012-11-08 2012-11-06 2.161 4,899,120 -11,920 0.34% 10,587,360
2012-11-07 2012-11-05 2.114 4,911,040 +8,514 0.34% 10,382,400
2012-11-06 2012-11-02 2.126 4,902,526 +34,057 0.34% 10,421,981
2012-11-05 2012-11-01 2.114 4,868,469 +8,515 0.34% 10,292,401
2012-11-02 2012-10-31 2.079 4,859,954 +8,514 0.34% 10,103,159
2012-11-01 2012-10-30 2.044 4,851,440 -8,514 0.34% 9,914,520
2012-10-30 2012-10-26 2.044 4,859,954 -23,840 0.34% 9,931,919
2012-10-29 2012-10-25 2.126 4,883,794 -25,543 0.34% 10,382,159
2012-10-26 2012-10-24 2.232 4,909,337 -263,943 0.34% 10,955,400
2012-10-25 2012-10-22 2.220 5,173,280 -1,703 0.36% 11,483,640
2012-10-24 2012-10-19 2.208 5,174,983 +122,606 0.36% 11,426,640
2012-10-22 2012-10-18 2.149 5,052,377 +25,543 0.35% 10,859,220
2012-10-19 2012-10-17 2.079 5,026,834 -42,572 0.35% 10,450,079
2012-10-18 2012-10-16 2.044 5,069,406 +17,029 0.36% 10,359,961
2012-10-17 2012-10-15 2.067 5,052,377 -8,514 0.35% 10,443,840
2012-10-16 2012-10-12 2.102 5,060,891 +153,257 0.36% 10,639,759
2012-10-15 2012-10-11 2.091 4,907,634 -168,583 0.34% 10,259,919
2012-10-11 2012-10-09 1.997 5,076,217 -32,354 0.36% 10,135,400
2012-10-09 2012-10-05 2.044 5,108,571 -165,178 0.36% 10,439,999
2012-10-08 2012-10-04 1.997 5,273,749 -132,822 0.37% 10,529,801
2012-10-05 2012-10-03 1.985 5,406,571 +248,617 0.38% 10,731,499
2012-10-04 2012-09-28 2.020 5,157,954 -85,143 0.36% 10,419,759
2012-09-27 2012-09-25 1.973 5,243,097 +23,840 0.37% 10,345,440
2012-09-26 2012-09-24 1.997 5,219,257 +76,628 0.37% 10,421,000
2012-09-25 2012-09-21 2.020 5,142,629 -23,840 0.36% 10,388,801
2012-09-24 2012-09-20 2.044 5,166,469 -54,491 0.36% 10,558,321
2012-09-21 2012-09-19 2.102 5,220,960 +369,520 0.37% 10,976,280
2012-09-20 2012-09-18 2.091 4,851,440 +18,731 0.34% 10,142,440
2012-09-19 2012-09-17 2.055 4,832,709 -22,137 0.34% 9,933,001
2012-09-18 2012-09-14 2.114 4,854,846 -61,303 0.34% 10,263,601
2012-09-17 2012-09-13 2.055 4,916,149 -144,742 0.35% 10,104,501
2012-09-14 2012-09-12 2.020 5,060,891 +68,114 0.36% 10,223,679
2012-09-13 2012-09-11 1.997 4,992,777 -51,086 0.35% 9,968,800
2012-09-11 2012-09-07 2.008 5,043,863 -136,228 0.35% 10,130,040
2012-09-10 2012-09-06 1.926 5,180,091 +52,788 0.36% 9,977,759
2012-09-07 2012-09-05 1.938 5,127,303 +91,954 0.36% 9,936,300
2012-09-05 2012-09-03 1.950 5,035,349 +405,280 0.35% 9,817,241
2012-09-04 2012-08-31 1.961 4,630,069 -8,514 0.33% 9,081,461
2012-09-03 2012-08-30 1.926 4,638,583 +8,514 0.33% 8,934,720
2012-08-31 2012-08-29 1.973 4,630,069 +17,029 0.33% 9,135,841
2012-08-30 2012-08-28 1.985 4,613,040 -8,514 0.32% 9,156,420
2012-08-29 2012-08-27 2.008 4,621,554 -8,515 0.32% 9,281,879
2012-08-27 2012-08-23 2.055 4,630,069 +110,686 0.33% 9,516,501
2012-08-23 2012-08-21 2.079 4,519,383 -63,006 0.32% 9,395,160
2012-08-22 2012-08-20 2.008 4,582,389 -34,057 0.32% 9,203,221
2012-08-21 2012-08-17 1.973 4,616,446 +76,629 0.32% 9,108,961
2012-08-17 2012-08-15 1.985 4,539,817 -17,029 0.32% 9,011,080
2012-08-16 2012-08-14 1.997 4,556,846 -8,514 0.32% 9,098,401
2012-08-14 2012-08-10 2.020 4,565,360 +25,543 0.32% 9,222,640
2012-08-10 2012-08-08 2.079 4,539,817 -76,629 0.32% 9,437,640
2012-08-09 2012-08-07 2.138 4,616,446 -234,994 0.32% 9,868,041
2012-08-08 2012-08-06 1.985 4,851,440 -34,057 0.34% 9,629,620
2012-08-07 2012-08-03 1.997 4,885,497 +17,028 0.34% 9,754,600
2012-08-06 2012-08-02 1.961 4,868,469 -17,028 0.34% 9,549,061
2012-08-03 2012-08-01 1.961 4,885,497 +37,463 0.34% 9,582,460
2012-08-02 2012-07-31 1.938 4,848,034 +3,405 0.34% 9,395,099
2012-08-01 2012-07-30 1.867 4,844,629 +250,320 0.34% 9,047,101
2012-07-31 2012-07-27 2.196 4,594,309 +10,218 0.32% 10,090,521
2012-07-30 2012-07-26 2.138 4,584,091 -18,732 0.32% 9,798,879
2012-07-27 2012-07-25 2.126 4,602,823 -8,514 0.32% 9,784,860
2012-07-26 2012-07-24 2.196 4,611,337 +3,406 0.32% 10,127,920
2012-07-25 2012-07-23 2.173 4,607,931 +6,811 0.32% 10,012,199
2012-07-23 2012-07-19 2.255 4,601,120 +37,463 0.32% 10,375,680
2012-07-20 2012-07-18 2.220 4,563,657 +17,028 0.32% 10,130,400
2012-07-18 2012-07-16 2.326 4,546,629 -15,325 0.32% 10,573,201
2012-07-16 2012-07-12 2.267 4,561,954 -68,115 0.32% 10,340,939
2012-07-13 2012-07-11 2.326 4,630,069 +1,703 0.33% 10,767,241
2012-07-12 2012-07-10 2.337 4,628,366 -69,817 0.32% 10,817,641
2012-07-11 2012-07-09 2.384 4,698,183 +85,143 0.33% 11,201,540
2012-07-10 2012-07-06 2.466 4,613,040 +100,469 0.32% 11,377,800
2012-07-09 2012-07-05 2.431 4,512,571 -143,040 0.32% 10,970,999
2012-07-06 2012-07-04 2.372 4,655,611 +349,085 0.33% 11,045,359
2012-07-04 2012-06-29 2.361 4,306,526 -23,840 0.30% 10,166,581
2012-07-03 2012-06-28 2.361 4,330,366 -204,343 0.30% 10,222,861
2012-06-29 2012-06-27 2.384 4,534,709 +85,143 0.32% 10,811,781
2012-06-27 2012-06-25 2.431 4,449,566 +86,846 0.31% 10,817,821
2012-06-26 2012-06-22 2.466 4,362,720 -93,657 0.31% 10,760,400
2012-06-25 2012-06-21 2.455 4,456,377 -194,126 0.31% 10,939,060
2012-06-22 2012-06-20 2.337 4,650,503 +28,949 0.33% 10,869,380
2012-06-21 2012-06-19 2.337 4,621,554 +13,623 0.32% 10,801,719
2012-06-20 2012-06-18 2.361 4,607,931 +160,068 0.32% 10,878,119
2012-06-19 2012-06-15 2.349 4,447,863 -221,371 0.31% 10,448,000
2012-06-18 2012-06-14 2.255 4,669,234 +8,514 0.33% 10,529,279
2012-06-15 2012-06-13 2.384 4,660,720 -25,543 0.33% 11,112,220
2012-06-14 2012-06-12 2.408 4,686,263 -110,686 0.33% 11,284,296
2012-06-13 2012-06-11 2.313 4,796,949 +80,983 0.34% 11,095,617
2012-06-11 2012-06-07 2.147 4,715,966 -84,304 0.33% 10,125,139
2012-06-06 2012-06-04 2.076 4,800,270 -16,861 0.34% 9,964,499
2012-06-05 2012-06-01 2.159 4,817,131 -33,722 0.34% 10,399,480
2012-06-04 2012-05-31 2.135 4,850,853 -43,838 0.34% 10,357,200
2012-06-01 2012-05-30 2.183 4,894,691 -25,291 0.35% 10,683,040
2012-05-31 2012-05-29 2.242 4,919,982 -8,430 0.35% 11,030,040
2012-05-30 2012-05-28 2.123 4,928,412 -16,861 0.35% 10,464,339
2012-05-25 2012-05-23 2.052 4,945,273 -8,431 0.35% 10,148,179
2012-05-24 2012-05-22 2.135 4,953,704 -21,919 0.35% 10,576,801
2012-05-22 2012-05-18 2.064 4,975,623 +148,375 0.35% 10,269,481
2012-05-21 2012-05-17 2.206 4,827,248 -6,744 0.34% 10,650,361
2012-05-18 2012-05-16 2.194 4,833,992 +80,932 0.34% 10,607,900
2012-05-17 2012-05-15 2.289 4,753,060 +42,152 0.34% 10,881,340
2012-05-16 2012-05-14 2.277 4,710,908 -8,431 0.33% 10,728,960
2012-05-15 2012-05-11 2.325 4,719,339 +101,165 0.33% 10,972,081
2012-05-14 2012-05-10 2.432 4,618,174 +139,945 0.33% 11,229,901
2012-05-11 2012-05-09 2.396 4,478,229 -59,013 0.32% 10,730,240
2012-05-10 2012-05-08 2.444 4,537,242 -18,547 0.32% 11,086,920
2012-05-08 2012-05-04 2.562 4,555,789 -8,430 0.32% 11,672,641
2012-05-07 2012-05-03 2.586 4,564,219 +8,430 0.32% 11,802,520
2012-05-04 2012-05-02 2.657 4,555,789 -92,734 0.32% 12,104,961
2012-05-03 2012-04-30 2.420 4,648,523 +25,291 0.33% 11,248,560
2012-05-02 2012-04-27 2.455 4,623,232 -42,152 0.33% 11,351,880
2012-04-30 2012-04-26 2.467 4,665,384 -16,861 0.33% 11,510,720
2012-04-27 2012-04-25 2.455 4,682,245 -281,575 0.33% 11,496,781
2012-04-26 2012-04-24 2.467 4,963,820 -514,255 0.35% 12,247,040
2012-04-25 2012-04-23 2.527 5,478,075 -8,430 0.39% 13,840,741
2012-04-24 2012-04-20 2.538 5,486,505 +11,803 0.39% 13,927,120
2012-04-23 2012-04-19 2.562 5,474,702 -50,583 0.39% 14,027,039
2012-04-20 2012-04-18 2.550 5,525,285 -244,482 0.39% 14,091,100
2012-04-18 2012-04-16 2.574 5,769,767 -25,291 0.41% 14,851,481
2012-04-17 2012-04-13 2.586 5,795,058 -43,838 0.41% 14,985,321
2012-04-16 2012-04-12 2.503 5,838,896 -16,861 0.41% 14,613,860
2012-04-13 2012-04-11 2.550 5,855,757 +119,712 0.42% 14,933,901
2012-04-12 2012-04-10 2.645 5,736,045 +15,175 0.41% 15,172,920
2012-04-11 2012-04-05 2.681 5,720,870 +20,233 0.41% 15,336,359
2012-04-10 2012-04-03 2.704 5,700,637 -13,489 0.40% 15,417,359
2012-04-05 2012-04-02 2.645 5,714,126 +38,780 0.41% 15,114,940
2012-04-03 2012-03-30 2.621 5,675,346 -3,372 0.40% 14,877,720
2012-04-02 2012-03-29 2.728 5,678,718 -112,968 0.40% 15,492,799
2012-03-30 2012-03-28 2.681 5,791,686 +35,408 0.41% 15,526,201
2012-03-29 2012-03-27 2.788 5,756,278 +134,887 0.41% 16,045,800
2012-03-28 2012-03-26 2.704 5,621,391 -75,874 0.40% 15,203,039
2012-03-27 2012-03-23 2.610 5,697,265 +33,722 0.40% 14,867,600
2012-03-26 2012-03-22 2.693 5,663,543 +33,721 0.40% 15,249,859
2012-03-23 2012-03-21 2.764 5,629,822 +96,107 0.40% 15,559,740
2012-03-22 2012-03-20 2.871 5,533,715 -362,508 0.39% 15,884,879
2012-03-21 2012-03-19 2.882 5,896,223 +67,444 0.42% 16,995,421
2012-03-20 2012-03-16 3.025 5,828,779 -148,375 0.41% 17,630,699
2012-03-19 2012-03-15 2.918 5,977,154 -91,049 0.42% 17,441,399
2012-03-16 2012-03-14 3.001 6,068,203 -195,585 0.43% 18,210,941
2012-03-15 2012-03-13 2.716 6,263,788 +212,446 0.44% 17,014,700
2012-03-13 2012-03-09 2.479 6,051,342 +16,861 0.43% 15,002,020
2012-03-12 2012-03-08 2.479 6,034,481 -13,489 0.43% 14,960,220
2012-03-09 2012-03-07 2.384 6,047,970 +55,641 0.43% 14,419,741
2012-03-08 2012-03-06 2.420 5,992,329 +52,268 0.42% 14,500,320
2012-03-07 2012-03-05 2.574 5,940,061 -32,035 0.42% 15,289,821
2012-03-06 2012-03-02 2.598 5,972,096 -234,365 0.42% 15,513,960
2012-03-05 2012-03-01 2.562 6,206,461 +3,372 0.44% 15,901,919
2012-03-02 2012-02-29 2.669 6,203,089 -237,737 0.44% 16,555,500
2012-03-01 2012-02-28 2.621 6,440,826 -141,631 0.46% 16,884,399
2012-02-29 2012-02-27 2.693 6,582,457 -161,864 0.47% 17,724,159
2012-02-28 2012-02-24 2.633 6,744,321 -75,874 0.48% 17,760,000
2012-02-27 2012-02-23 2.598 6,820,195 +175,353 0.48% 17,717,101
2012-02-24 2012-02-22 2.538 6,644,842 +150,061 0.47% 16,867,480
2012-02-23 2012-02-21 2.527 6,494,781 +664,080 0.46% 16,409,520
2012-02-22 2012-02-20 2.550 5,830,701 +161,863 0.41% 14,870,001
2012-02-21 2012-02-17 2.574 5,668,838 +79,246 0.40% 14,591,688
2012-02-20 2012-02-16 2.491 5,589,592 +160,178 0.40% 13,923,588
2012-02-17 2012-02-15 2.527 5,429,414 -60,699 0.39% 13,717,795
2012-02-16 2012-02-14 2.503 5,490,113 +91,048 0.39% 13,740,910
2012-02-15 2012-02-13 2.574 5,399,065 +67,443 0.38% 13,897,288
2012-02-14 2012-02-10 2.277 5,331,622 +99,479 0.38% 12,142,618
2012-02-13 2012-02-09 2.420 5,232,143 -65,757 0.37% 12,660,811
2012-02-10 2012-02-08 2.432 5,297,900 +327,099 0.38% 12,882,774
2012-02-09 2012-02-07 2.266 4,970,801 -311,924 0.35% 11,261,896
2012-02-08 2012-02-06 2.159 5,282,725 +311,924 0.37% 11,404,629
2012-02-07 2012-02-03 2.123 4,970,801 +40,466 0.35% 10,554,342
2012-02-06 2012-02-02 2.076 4,930,335 -1,686 0.35% 10,234,491
2012-02-03 2012-02-01 2.017 4,932,021 -8,430 0.35% 9,945,477
2012-02-02 2012-01-31 2.017 4,940,451 +23,605 0.35% 9,962,476
2012-02-01 2012-01-30 2.052 4,916,846 +84,304 0.35% 10,089,844
2012-01-31 2012-01-27 2.100 4,832,542 -187,155 0.34% 10,146,136
2012-01-30 2012-01-26 2.100 5,019,697 +188,841 0.36% 10,539,076
2012-01-27 2012-01-20 2.005 4,830,856 -107,909 0.34% 9,684,173
2012-01-26 2012-01-19 2.017 4,938,765 -59,013 0.35% 9,959,076
2012-01-20 2012-01-18 2.017 4,997,778 +89,362 0.35% 10,078,076
2012-01-19 2012-01-17 2.017 4,908,416 +101,165 0.35% 9,897,877
2012-01-18 2012-01-16 1.945 4,807,251 +42,152 0.34% 9,351,740
2012-01-17 2012-01-13 2.052 4,765,099 -59,013 0.34% 9,778,445
2012-01-16 2012-01-12 1.969 4,824,112 -50,582 0.34% 9,498,986
2012-01-13 2012-01-11 1.910 4,874,694 +70,815 0.35% 9,309,471
2012-01-12 2012-01-10 1.862 4,803,879 -67,443 0.34% 8,946,300
2012-01-06 2012-01-04 1.815 4,871,322 +16,861 0.35% 8,840,769
2011-12-30 2011-12-28 1.839 4,854,461 +16,861 0.34% 8,925,334
2011-12-29 2011-12-23 1.815 4,837,600 +16,861 0.34% 8,779,568
2011-12-28 2011-12-22 1.767 4,820,739 +43,838 0.34% 8,520,236
2011-12-20 2011-12-16 1.767 4,776,901 -84,304 0.34% 8,442,757
2011-12-19 2011-12-15 1.756 4,861,205 +16,860 0.34% 8,534,094
2011-12-16 2011-12-14 1.839 4,844,345 -166,921 0.34% 8,906,735
2011-12-13 2011-12-09 1.886 5,011,266 +8,430 0.36% 9,451,404
2011-12-09 2011-12-07 1.933 5,002,836 +48,896 0.35% 9,672,876
2011-12-08 2011-12-06 1.898 4,953,940 +25,291 0.35% 9,402,048
2011-12-07 2011-12-05 1.957 4,928,649 -177,038 0.35% 9,646,363
2011-12-06 2011-12-02 1.981 5,105,687 -16,861 0.36% 10,113,988
2011-12-05 2011-12-01 1.993 5,122,548 +8,431 0.36% 10,208,151
2011-12-02 2011-11-30 1.886 5,114,117 -75,874 0.36% 9,645,384
2011-12-01 2011-11-29 1.933 5,189,991 +224,249 0.37% 10,034,736
2011-11-29 2011-11-25 1.874 4,965,742 +3,372 0.35% 9,306,642
2011-11-28 2011-11-24 1.898 4,962,370 -3,372 0.35% 9,418,048
2011-11-25 2011-11-23 1.886 4,965,742 -16,861 0.35% 9,365,545
2011-11-24 2011-11-22 1.945 4,982,603 -3,372 0.35% 9,692,859
2011-11-23 2011-11-21 1.910 4,985,975 +28,663 0.35% 9,521,990
2011-11-22 2011-11-18 1.993 4,957,312 -59,013 0.35% 9,878,871
2011-11-21 2011-11-17 2.040 5,016,325 -67,443 0.36% 10,234,482
2011-11-18 2011-11-16 2.064 5,083,768 +25,291 0.36% 10,492,687
2011-11-17 2011-11-15 2.111 5,058,477 -111,281 0.36% 10,680,499
2011-11-16 2011-11-14 2.123 5,169,758 +101,165 0.37% 10,976,781
2011-11-15 2011-11-11 2.017 5,068,593 -68,286 0.36% 10,220,876
2011-11-14 2011-11-10 2.005 5,136,879 -123,084 0.36% 10,297,642
2011-11-11 2011-11-09 2.171 5,259,963 +185,469 0.37% 11,417,882
2011-11-10 2011-11-08 2.171 5,074,494 -33,722 0.36% 11,015,281
2011-11-09 2011-11-07 2.206 5,108,216 -42,152 0.36% 11,270,261
2011-11-08 2011-11-04 2.028 5,150,368 +112,967 0.37% 10,446,869
2011-11-07 2011-11-03 1.969 5,037,401 -16,861 0.36% 9,918,965
2011-11-04 2011-11-02 2.028 5,054,262 -227,620 0.36% 10,251,930
2011-11-02 2011-10-31 2.052 5,281,882 +489,705 0.37% 10,838,934
2011-11-01 2011-10-28 2.100 4,792,177 +67,443 0.34% 10,061,388
2011-10-31 2011-10-27 2.064 4,724,734 +3,372 0.34% 9,751,656
2011-10-28 2011-10-26 1.898 4,721,362 -1,686 0.33% 8,960,640
2011-10-27 2011-10-25 1.922 4,723,048 +33,722 0.33% 9,075,888
2011-10-26 2011-10-24 1.922 4,689,326 -82,618 0.33% 9,011,087
2011-10-25 2011-10-21 1.791 4,771,944 -8,431 0.34% 8,547,204
2011-10-24 2011-10-20 1.756 4,780,375 +8,431 0.34% 8,392,193
2011-10-21 2011-10-19 1.827 4,771,944 +8,430 0.34% 8,717,016
2011-10-20 2011-10-18 1.827 4,763,514 +16,861 0.34% 8,701,616
2011-10-19 2011-10-17 2.052 4,746,653 +75,874 0.34% 9,740,592
2011-10-18 2011-10-14 1.957 4,670,779 -160,178 0.33% 9,141,659
2011-10-17 2011-10-13 2.064 4,830,957 +5,058 0.34% 9,970,896
2011-10-14 2011-10-12 1.922 4,825,899 -59,013 0.34% 9,273,528
2011-10-13 2011-10-11 1.827 4,884,912 -8,430 0.35% 8,923,377
2011-10-12 2011-10-10 1.756 4,893,342 +84,304 0.35% 8,590,512
2011-10-11 2011-10-07 1.815 4,809,038 +190,527 0.34% 8,727,732
2011-10-10 2011-10-06 1.625 4,618,511 -52,268 0.33% 7,505,408
2011-10-07 2011-10-04 1.518 4,670,779 +42,152 0.33% 7,091,711
2011-10-04 2011-09-30 1.732 4,628,627 -33,722 0.33% 8,015,983
2011-10-03 2011-09-28 1.827 4,662,349 -53,955 0.33% 8,516,816
2011-09-30 2011-09-27 1.779 4,716,304 +11,803 0.33% 8,391,601
2011-09-28 2011-09-26 1.649 4,704,501 +57,327 0.33% 7,756,756
2011-09-27 2011-09-23 1.981 4,647,174 +5,058 0.33% 9,205,707
2011-09-26 2011-09-22 2.064 4,642,116 -13,489 0.33% 9,581,136
2011-09-23 2011-09-21 2.266 4,655,605 -257,970 0.33% 10,547,785
2011-09-22 2011-09-20 2.266 4,913,575 -64,071 0.35% 11,132,244
2011-09-21 2011-09-19 2.337 4,977,646 -151,747 0.35% 11,631,668
2011-09-20 2011-09-16 2.432 5,129,393 -1,686 0.36% 12,473,019
2011-09-19 2011-09-15 2.444 5,131,079 -109,596 0.36% 12,537,983
2011-09-16 2011-09-14 2.467 5,240,675 -185,468 0.37% 12,930,113
2011-09-15 2011-09-12 2.432 5,426,143 +185,468 0.38% 13,194,619
2011-09-14 2011-09-09 2.633 5,240,675 +53,955 0.37% 13,800,409
2011-09-12 2011-09-08 2.610 5,186,720 +26,977 0.37% 13,535,280
2011-09-09 2011-09-07 2.301 5,159,743 +8,431 0.37% 11,873,577
2011-09-08 2011-09-06 2.242 5,151,312 -11,803 0.37% 11,548,655
2011-09-07 2011-09-05 2.266 5,163,115 -784,027 0.37% 11,697,604
2011-09-06 2011-09-02 2.420 5,947,142 -69,129 0.42% 14,390,976
2011-09-05 2011-09-01 2.479 6,016,271 -74,188 0.43% 14,915,075
2011-09-02 2011-08-31 2.420 6,090,459 +139,945 0.43% 14,737,776
2011-09-01 2011-08-30 2.396 5,950,514 +89,362 0.42% 14,257,967
2011-08-31 2011-08-29 2.242 5,861,152 +42,152 0.42% 13,140,036
2011-08-30 2011-08-26 2.206 5,819,000 +8,430 0.41% 12,838,464
2011-08-29 2011-08-25 2.218 5,810,570 +16,861 0.41% 12,888,789
2011-08-25 2011-08-23 2.183 5,793,709 +65,757 0.41% 12,645,216
2011-08-24 2011-08-22 2.076 5,727,952 +668,025 0.41% 11,890,201
2011-08-23 2011-08-19 2.230 5,059,927 +42,152 0.36% 11,283,761
2011-08-22 2011-08-18 2.361 5,017,775 -33,721 0.36% 11,844,481
2011-08-18 2011-08-16 2.420 5,051,496 +89,362 0.36% 12,223,679
2011-08-17 2011-08-15 2.432 4,962,134 -109,595 0.35% 12,066,300
2011-08-16 2011-08-12 2.384 5,071,729 -92,735 0.36% 12,092,159
2011-08-15 2011-08-11 2.254 5,164,464 +134,887 0.37% 11,639,401
2011-08-12 2011-08-10 2.349 5,029,577 +47,210 0.36% 11,812,679
2011-08-11 2011-08-09 2.206 4,982,367 -33,722 0.35% 10,992,600
2011-08-10 2011-08-08 2.349 5,016,089 -70,815 0.36% 11,781,001
2011-08-08 2011-08-04 2.669 5,086,904 +133,200 0.36% 13,576,500
2011-08-05 2011-08-03 2.788 4,953,704 +3,372 0.35% 13,808,601
2011-08-04 2011-08-02 2.906 4,950,332 +3,373 0.35% 14,386,401
2011-08-03 2011-08-01 2.977 4,946,959 -42,152 0.35% 14,728,679
2011-08-02 2011-07-29 2.989 4,989,111 +8,430 0.35% 14,913,359
2011-08-01 2011-07-28 3.060 4,980,681 -21,919 0.35% 15,242,640
2011-07-28 2011-07-26 3.084 5,002,600 +28,663 0.35% 15,428,400
2011-07-26 2011-07-22 3.048 4,973,937 +21,919 0.35% 15,163,001
2011-07-25 2011-07-21 3.025 4,952,018 +38,780 0.35% 14,978,701
2011-07-22 2011-07-20 3.048 4,913,238 -3,372 0.35% 14,977,961
2011-07-21 2011-07-19 3.060 4,916,610 +45,524 0.35% 15,046,560
2011-07-19 2011-07-15 3.143 4,871,086 +67,443 0.35% 15,311,701
2011-07-14 2011-07-12 3.037 4,803,643 +171,981 0.34% 14,586,881
2011-07-13 2011-07-11 3.203 4,631,662 -30,350 0.33% 14,833,799
2011-07-12 2011-07-08 3.286 4,662,012 -156,805 0.33% 15,318,101
2011-07-11 2011-07-07 3.345 4,818,817 -441,753 0.34% 16,119,119
2011-07-08 2011-07-06 3.298 5,260,570 -608,675 0.37% 17,347,199
2011-07-07 2011-07-05 3.060 5,869,245 +16,861 0.42% 17,961,959
2011-07-06 2011-07-04 3.096 5,852,384 +94,420 0.42% 18,118,619
2011-07-05 2011-06-30 2.942 5,757,964 +138,259 0.41% 16,938,400
2011-07-04 2011-06-29 2.894 5,619,705 -20,233 0.40% 16,265,039
2011-06-30 2011-06-28 2.942 5,639,938 +160,177 0.40% 16,591,199
2011-06-29 2011-06-27 2.977 5,479,761 -25,291 0.39% 16,315,001
2011-06-28 2011-06-24 2.942 5,505,052 +53,955 0.39% 16,194,400
2011-06-27 2011-06-23 2.847 5,451,097 +33,721 0.39% 15,518,399
2011-06-24 2011-06-22 2.835 5,417,376 +15,175 0.38% 15,358,141
2011-06-23 2011-06-21 2.847 5,402,201 -183,783 0.38% 15,379,200
2011-06-22 2011-06-20 2.788 5,585,984 +8,431 0.40% 15,571,101
2011-06-20 2011-06-16 3.037 5,577,553 +160,177 0.40% 16,936,959
2011-06-17 2011-06-15 3.203 5,417,376 -42,152 0.38% 17,350,201
2011-06-16 2011-06-14 3.226 5,459,528 +1,008,276 0.39% 17,614,721
2011-06-15 2011-06-13 3.321 4,451,252 +109,595 0.32% 14,784,001
2011-06-14 2011-06-10 3.084 4,341,657 -43,838 0.31% 13,390,001
2011-06-13 2011-06-09 3.072 4,385,495 -212,446 0.31% 13,473,181
2011-06-10 2011-06-08 3.345 4,597,941 -38,780 0.33% 15,380,281
2011-06-09 2011-06-07 3.535 4,636,721 -18,547 0.33% 16,390,001
2011-06-08 2011-06-03 3.570 4,655,268 +97,793 0.33% 16,621,222
2011-06-07 2011-06-02 3.547 4,557,475 +33,722 0.32% 16,163,941
2011-06-03 2011-06-01 3.618 4,523,753 +5,058 0.32% 16,366,299
2011-06-02 2011-05-31 3.689 4,518,695 +16,861 0.32% 16,669,600
2011-05-31 2011-05-27 3.618 4,501,834 -5,058 0.32% 16,286,999
2011-05-27 2011-05-25 3.642 4,506,892 -52,269 0.32% 16,412,218
2011-05-26 2011-05-24 3.618 4,559,161 -96,107 0.32% 16,494,400
2011-05-25 2011-05-23 3.653 4,655,268 -92,734 0.33% 17,007,762
2011-05-24 2011-05-20 3.736 4,748,002 +60,699 0.34% 17,740,800
2011-05-23 2011-05-19 3.547 4,687,303 +99,479 0.33% 16,624,400
2011-05-20 2011-05-18 3.642 4,587,824 +99,478 0.33% 16,706,939
2011-05-19 2011-05-17 3.653 4,488,346 +160,178 0.32% 16,397,922
2011-05-17 2011-05-13 3.808 4,328,168 -15,175 0.31% 16,480,140
2011-05-16 2011-05-12 3.843 4,343,343 +8,431 0.31% 16,692,481
2011-05-13 2011-05-11 3.808 4,334,912 -69,130 0.31% 16,505,819
2011-05-12 2011-05-09 3.796 4,404,042 -87,676 0.31% 16,716,802
2011-05-11 2011-05-06 3.903 4,491,718 +37,094 0.32% 17,529,121
2011-05-09 2011-05-05 3.784 4,454,624 +23,605 0.32% 16,855,960
2011-05-06 2011-05-04 3.855 4,431,019 +129,828 0.31% 17,082,001
2011-05-05 2011-05-03 3.903 4,301,191 +72,502 0.31% 16,785,581
2011-05-04 2011-04-29 3.974 4,228,689 +92,734 0.30% 16,803,599
2011-05-03 2011-04-28 4.021 4,135,955 -6,744 0.29% 16,631,341
2011-04-29 2011-04-27 4.069 4,142,699 -99,479 0.29% 16,855,020
2011-04-28 2011-04-26 4.080 4,242,178 +67,443 0.30% 17,310,081
2011-04-27 2011-04-21 4.116 4,174,735 +35,408 0.30% 17,183,441
2011-04-26 2011-04-20 4.080 4,139,327 +20,233 0.29% 16,890,400
2011-04-21 2011-04-19 4.069 4,119,094 -109,595 0.29% 16,758,980
2011-04-20 2011-04-18 4.116 4,228,689 +52,268 0.30% 17,405,519
2011-04-19 2011-04-15 4.223 4,176,421 +287,477 0.30% 17,636,241
2011-04-18 2011-04-14 4.199 3,888,944 +59,856 0.28% 16,330,020
2011-04-15 2011-04-13 4.258 3,829,088 +67,443 0.27% 16,305,779
2011-04-14 2011-04-12 4.211 3,761,645 +18,547 0.27% 15,840,100
2011-04-13 2011-04-11 4.318 3,743,098 -222,563 0.27% 16,161,600
2011-04-12 2011-04-08 4.341 3,965,661 +72,502 0.28% 17,216,641
2011-04-11 2011-04-07 4.187 3,893,159 +288,319 0.28% 16,301,539
2011-04-08 2011-04-06 4.187 3,604,840 +97,793 0.26% 15,094,282
2011-04-07 2011-04-04 4.092 3,507,047 +97,793 0.25% 14,352,001
2011-04-06 2011-04-01 4.021 3,409,254 -438,381 0.24% 13,709,159
2011-04-04 2011-03-31 4.057 3,847,635 +59,013 0.27% 15,608,880
2011-04-01 2011-03-30 4.116 3,788,622 +102,851 0.27% 15,594,179
2011-03-31 2011-03-29 4.033 3,685,771 -5,059 0.26% 14,864,798
2011-03-30 2011-03-28 4.092 3,690,830 -74,187 0.26% 15,104,102
2011-03-29 2011-03-25 4.140 3,765,017 +18,547 0.27% 15,586,339
2011-03-28 2011-03-24 4.140 3,746,470 -35,408 0.27% 15,509,559
2011-03-25 2011-03-23 4.164 3,781,878 +23,605 0.27% 15,745,860
2011-03-24 2011-03-22 4.069 3,758,273 -6,744 0.27% 15,290,941
2011-03-23 2011-03-21 4.069 3,765,017 +18,547 0.27% 15,318,379
2011-03-22 2011-03-18 4.057 3,746,470 -40,466 0.27% 15,198,479
2011-03-21 2011-03-17 3.903 3,786,936 +52,268 0.27% 14,778,679
2011-03-18 2011-03-16 4.104 3,734,668 -6,744 0.26% 15,327,801
2011-03-17 2011-03-15 3.938 3,741,412 -136,573 0.27% 14,734,160
2011-03-16 2011-03-14 4.104 3,877,985 +26,978 0.28% 15,916,002
2011-03-15 2011-03-11 4.069 3,851,007 +77,559 0.27% 15,668,239
2011-03-14 2011-03-10 4.187 3,773,448 +8,431 0.27% 15,800,282
2011-03-11 2011-03-09 4.282 3,765,017 -59,013 0.27% 16,122,259
2011-03-10 2011-03-08 4.353 3,824,030 -11,803 0.27% 16,647,120
2011-03-09 2011-03-07 4.270 3,835,833 +59,013 0.27% 16,380,002
2011-03-08 2011-03-04 4.294 3,776,820 +11,803 0.27% 16,217,601
2011-03-07 2011-03-03 4.258 3,765,017 -30,350 0.27% 16,032,939
2011-03-04 2011-03-02 4.175 3,795,367 -48,896 0.27% 15,847,042
2011-03-03 2011-03-01 4.211 3,844,263 +37,094 0.27% 16,188,000
2011-03-02 2011-02-28 4.116 3,807,169 +15,175 0.27% 15,670,519
2011-03-01 2011-02-25 4.092 3,791,994 -155,120 0.27% 15,518,098
2011-02-28 2011-02-24 4.057 3,947,114 -11,802 0.28% 16,012,441
2011-02-25 2011-02-23 4.199 3,958,916 -82,618 0.28% 16,623,838
2011-02-24 2011-02-22 4.175 4,041,534 +40,466 0.29% 16,874,879
2011-02-23 2011-02-21 4.424 4,001,068 +138,258 0.28% 17,702,578
2011-02-22 2011-02-18 4.341 3,862,810 -802,574 0.27% 16,770,121
2011-02-21 2011-02-17 4.377 4,665,384 -424,892 0.33% 20,420,460
2011-02-18 2011-02-16 4.436 5,090,276 +214,132 0.36% 22,582,119
2011-02-17 2011-02-15 4.199 4,876,144 +257,970 0.35% 20,475,360
2011-02-16 2011-02-14 4.199 4,618,174 +37,094 0.33% 19,392,121
2011-02-15 2011-02-11 4.009 4,581,080 -598,558 0.33% 18,366,920
2011-02-14 2011-02-10 4.021 5,179,638 -52,269 0.37% 20,828,158
2011-02-11 2011-02-09 4.092 5,231,907 +69,129 0.37% 21,410,700
2011-02-10 2011-02-08 4.270 5,162,778 +288,320 0.37% 22,046,401
2011-02-09 2011-02-07 4.045 4,874,458 -50,582 0.35% 19,716,620
2011-02-08 2011-02-02 4.069 4,925,040 -123,084 0.35% 20,038,059
2011-02-07 2011-01-31 4.057 5,048,124 +21,919 0.36% 20,478,959
2011-02-01 2011-01-28 4.152 5,026,205 -16,861 0.36% 20,866,999
2011-01-31 2011-01-27 4.175 5,043,066 -26,977 0.36% 21,056,640
2011-01-28 2011-01-26 4.128 5,070,043 -37,094 0.36% 20,928,719
2011-01-27 2011-01-25 4.128 5,107,137 -114,653 0.36% 21,081,840
2011-01-26 2011-01-24 4.080 5,221,790 -108,753 0.37% 21,307,358
2011-01-25 2011-01-21 4.235 5,330,543 -69,129 0.38% 22,573,112
2011-01-24 2011-01-20 4.318 5,399,672 +293,378 0.38% 23,314,200
2011-01-21 2011-01-19 4.484 5,106,294 -175,352 0.36% 22,895,460
2011-01-20 2011-01-18 4.021 5,281,646 +91,048 0.37% 21,238,349
2011-01-19 2011-01-17 3.950 5,190,598 +13,489 0.37% 20,502,810
2011-01-18 2011-01-14 3.986 5,177,109 -620,478 0.37% 20,633,759
2011-01-17 2011-01-13 4.069 5,797,587 -222,562 0.41% 23,588,111
2011-01-14 2011-01-12 4.104 6,020,149 +33,721 0.43% 24,707,858
2011-01-13 2011-01-11 4.069 5,986,428 -112,967 0.42% 24,356,431
2011-01-12 2011-01-10 4.104 6,099,395 +515,940 0.43% 25,033,099
2011-01-11 2011-01-07 3.997 5,583,455 -37,093 0.40% 22,319,511
2011-01-10 2011-01-06 4.187 5,620,548 +30,349 0.40% 23,534,508
2011-01-07 2011-01-05 4.330 5,590,199 +59,013 0.40% 24,203,150
2011-01-06 2011-01-04 4.484 5,531,186 -204,016 0.39% 24,800,579
2011-01-05 2011-01-03 4.448 5,735,202 +6,744 0.41% 25,511,251
2011-01-04 2010-12-31 4.306 5,728,458 +450,184 0.41% 24,665,852
2011-01-03 2010-12-29 4.270 5,278,274 +522,685 0.37% 22,539,599
2010-12-30 2010-12-28 3.677 4,755,589 +25,291 0.34% 17,487,099
2010-12-29 2010-12-24 3.760 4,730,298 -21,919 0.34% 17,786,870
2010-12-28 2010-12-22 3.772 4,752,217 -50,583 0.34% 17,925,660
2010-12-23 2010-12-21 3.725 4,802,800 -63,228 0.34% 17,888,582
2010-12-22 2010-12-20 3.665 4,866,028 +15,175 0.35% 17,835,482
2010-12-21 2010-12-17 3.689 4,850,853 +16,861 0.34% 17,894,941
2010-12-20 2010-12-16 3.665 4,833,992 +16,861 0.34% 17,718,060
2010-12-17 2010-12-15 3.725 4,817,131 -62,385 0.34% 17,941,959
2010-12-16 2010-12-14 3.867 4,879,516 -79,246 0.35% 18,868,879
2010-12-15 2010-12-13 3.796 4,958,762 -75,874 0.35% 18,822,400
2010-12-14 2010-12-10 3.594 5,034,636 -155,119 0.36% 18,095,162
2010-12-13 2010-12-09 3.665 5,189,755 -102,851 0.37% 19,022,040
2010-12-10 2010-12-08 3.689 5,292,606 -106,223 0.38% 19,524,581
2010-12-09 2010-12-07 3.748 5,398,829 +16,861 0.38% 20,236,640
2010-12-08 2010-12-06 3.843 5,381,968 +92,734 0.38% 20,684,160
2010-12-07 2010-12-03 3.926 5,289,234 -33,721 0.38% 20,766,941
2010-12-06 2010-12-02 4.045 5,322,955 -77,560 0.38% 21,530,739
2010-12-03 2010-12-01 4.045 5,400,515 +21,919 0.38% 21,844,460
2010-12-02 2010-11-30 4.009 5,378,596 -53,954 0.38% 21,564,400
2010-12-01 2010-11-29 4.069 5,432,550 +175,352 0.39% 22,102,918
2010-11-30 2010-11-26 3.950 5,257,198 -42,152 0.37% 20,765,879
2010-11-29 2010-11-25 4.092 5,299,350 -11,803 0.38% 21,686,699
2010-11-26 2010-11-24 4.092 5,311,153 -175,352 0.38% 21,735,001
2010-11-25 2010-11-23 4.140 5,486,505 -96,107 0.39% 22,712,920
2010-11-24 2010-11-22 4.318 5,582,612 +177,039 0.40% 24,104,082
2010-11-23 2010-11-19 4.389 5,405,573 +11,802 0.38% 23,724,399
2010-11-22 2010-11-18 4.330 5,393,771 -28,663 0.38% 23,352,702
2010-11-19 2010-11-17 3.879 5,422,434 +574,953 0.38% 21,032,640
2010-11-18 2010-11-16 4.247 4,847,481 -74,187 0.34% 20,585,001
2010-11-17 2010-11-15 4.662 4,921,668 -96,107 0.35% 22,943,339
2010-11-16 2010-11-12 4.757 5,017,775 -20,233 0.36% 23,867,521
2010-11-15 2010-11-11 4.994 5,038,008 +101,165 0.36% 25,158,961
2010-11-12 2010-11-10 4.958 4,936,843 -337,216 0.35% 24,478,080
2010-11-11 2010-11-09 4.875 5,274,059 +135,730 0.37% 25,712,160
2010-11-10 2010-11-08 4.816 5,138,329 -200,644 0.36% 24,745,698
2010-11-09 2010-11-05 4.863 5,338,973 -126,456 0.38% 25,965,300
2010-11-08 2010-11-04 4.840 5,465,429 -537,860 0.39% 26,450,640
2010-11-05 2010-11-03 4.887 6,003,289 -75,030 0.43% 29,338,522
2010-11-04 2010-11-02 4.946 6,078,319 -121,398 0.43% 30,065,699
2010-11-03 2010-11-01 5.053 6,199,717 +168,608 0.44% 31,328,040
2010-11-02 2010-10-29 5.006 6,031,109 +145,003 0.43% 30,189,880
2010-11-01 2010-10-28 4.875 5,886,106 -25,291 0.42% 28,696,020
2010-10-29 2010-10-27 4.923 5,911,397 -360,821 0.42% 29,099,799
2010-10-28 2010-10-26 4.804 6,272,218 -79,246 0.44% 30,131,998
2010-10-27 2010-10-25 5.041 6,351,464 -257,970 0.45% 32,019,499
2010-10-26 2010-10-22 5.077 6,609,434 -450,184 0.51% 33,555,198
2010-10-25 2010-10-21 5.219 7,059,618 +16,861 0.54% 36,845,601
2010-10-22 2010-10-20 4.970 7,042,757 +166,922 0.54% 35,003,259
2010-10-21 2010-10-19 5.077 6,875,835 -433,323 0.53% 34,907,679
2010-10-20 2010-10-18 5.101 7,309,158 -566,523 0.56% 37,281,001
2010-10-19 2010-10-15 5.006 7,875,681 +2,913,547 0.60% 39,423,241
2010-10-15 2010-10-13 5.207 4,962,134 +279,889 0.38% 25,839,539
2010-10-14 2010-10-12 5.255 4,682,245 -807,632 0.36% 24,604,221
2010-10-13 2010-10-11 5.029 5,489,877 +725,014 0.42% 27,610,879
2010-10-12 2010-10-08 5.255 4,764,863 -80,932 0.36% 25,038,361
2010-10-11 2010-10-07 4.638 4,845,795 +379,368 0.37% 22,474,682
2010-10-08 2010-10-06 4.175 4,466,427 -2,136,263 0.34% 18,648,962
2010-10-07 2010-10-05 4.175 6,602,690 +2,116,031 0.50% 27,568,639
2010-10-06 2010-10-04 3.808 4,486,659 -57,327 0.34% 17,083,618
2010-10-05 2010-09-30 3.974 4,543,986 +79,246 0.35% 18,056,499
2010-10-04 2010-09-29 3.950 4,464,740 -343,961 0.34% 17,635,678
2010-09-30 2010-09-28 4.080 4,808,701 -731,759 0.37% 19,621,761
2010-09-29 2010-09-27 3.736 5,540,460 +1,040,312 0.42% 20,701,801
2010-09-28 2010-09-24 3.215 4,500,148 +305,180 0.34% 14,465,980
2010-09-27 2010-09-22 2.930 4,194,968 -33,721 0.32% 12,290,721
2010-09-24 2010-09-21 2.965 4,228,689 -109,595 0.32% 12,539,999
2010-09-22 2010-09-20 2.965 4,338,284 +15,174 0.33% 12,864,999
2010-09-21 2010-09-17 2.977 4,323,110 -146,689 0.33% 12,871,281
2010-09-20 2010-09-16 2.882 4,469,799 +367,566 0.34% 12,883,861
2010-09-17 2010-09-15 2.918 4,102,233 -355,763 0.31% 11,970,359
2010-09-16 2010-09-14 2.965 4,457,996 -150,061 0.34% 13,220,000
2010-09-15 2010-09-13 2.882 4,608,057 +381,054 0.35% 13,282,379
2010-09-14 2010-09-10 2.847 4,227,003 -246,168 0.32% 12,033,600
2010-09-13 2010-09-09 2.930 4,473,171 -23,605 0.34% 13,105,820
2010-09-10 2010-09-08 2.965 4,496,776 -669,374 0.34% 13,335,000
2010-09-09 2010-09-07 2.538 5,166,150 +65,757 0.40% 13,113,920
2010-09-08 2010-09-06 2.503 5,100,393 -143,317 0.39% 12,765,501
2010-09-07 2010-09-03 2.396 5,243,710 -6,744 0.40% 12,564,401
2010-09-06 2010-09-02 2.432 5,250,454 -43,838 0.40% 12,767,400
2010-09-03 2010-09-01 2.396 5,294,292 -308,553 0.40% 12,685,600
2010-09-02 2010-08-31 2.313 5,602,845 +109,596 0.43% 12,959,701
2010-09-01 2010-08-30 2.361 5,493,249 -79,246 0.42% 12,966,839
2010-08-31 2010-08-27 2.230 5,572,495 +126,456 0.43% 12,426,800
2010-08-30 2010-08-26 2.266 5,446,039 +30,349 0.42% 12,338,600
2010-08-27 2010-08-25 2.277 5,415,690 +89,363 0.41% 12,334,081
2010-08-26 2010-08-24 2.313 5,326,327 +160,177 0.41% 12,320,099
2010-08-25 2010-08-23 2.349 5,166,150 -3,372 0.40% 12,133,440
2010-08-24 2010-08-20 2.372 5,169,522 +236,051 0.40% 12,264,000
2010-08-23 2010-08-19 2.396 4,933,471 +92,735 0.38% 11,821,041
2010-08-20 2010-08-18 2.349 4,840,736 -195,586 0.37% 11,369,159
2010-08-19 2010-08-17 2.301 5,036,322 -16,860 0.39% 11,589,561
2010-08-18 2010-08-16 2.230 5,053,182 +8,430 0.39% 11,268,719
2010-08-17 2010-08-13 2.254 5,044,752 +16,861 0.39% 11,369,600
2010-08-16 2010-08-12 2.266 5,027,891 -42,152 0.38% 11,391,239
2010-08-13 2010-08-11 2.266 5,070,043 +52,268 0.39% 11,486,739
2010-08-12 2010-08-10 2.301 5,017,775 -33,721 0.38% 11,546,881
2010-08-11 2010-08-09 2.230 5,051,496 +59,012 0.39% 11,264,959
2010-08-10 2010-08-06 2.230 4,992,484 -269,772 0.38% 11,133,361
2010-08-06 2010-08-04 2.254 5,262,256 -21,919 0.40% 11,859,799
2010-08-05 2010-08-03 2.194 5,284,175 +47,210 0.40% 11,595,799
2010-08-04 2010-08-02 2.254 5,236,965 -16,861 0.40% 11,802,800
2010-08-03 2010-07-30 2.254 5,253,826 -124,770 0.40% 11,840,800
2010-08-02 2010-07-29 2.183 5,378,596 -48,896 0.41% 11,739,200
2010-07-30 2010-07-28 2.194 5,427,492 -13,489 0.42% 11,910,299
2010-07-29 2010-07-27 2.171 5,440,981 -8,430 0.42% 11,810,820
2010-07-28 2010-07-26 2.194 5,449,411 -116,340 0.42% 11,958,399
2010-07-27 2010-07-23 2.194 5,565,751 +79,246 0.43% 12,213,700
2010-07-23 2010-07-21 2.111 5,486,505 -13,489 0.42% 11,584,240
2010-07-22 2010-07-20 2.111 5,499,994 -25,291 0.42% 11,612,721
2010-07-21 2010-07-19 2.100 5,525,285 -16,861 0.42% 11,600,580
2010-07-20 2010-07-16 2.076 5,542,146 -16,861 0.42% 11,504,501
2010-07-19 2010-07-15 2.111 5,559,007 -42,152 0.43% 11,737,321
2010-07-14 2010-07-12 2.123 5,601,159 +1,687 0.43% 11,892,761
2010-07-13 2010-07-09 2.135 5,599,472 -8,431 0.43% 11,955,599
2010-07-08 2010-07-06 2.100 5,607,903 +13,489 0.43% 11,774,040
2010-07-07 2010-07-05 2.076 5,594,414 -193,899 0.43% 11,613,000
2010-07-06 2010-07-02 2.111 5,788,313 -64,071 0.44% 12,221,479
2010-07-05 2010-06-30 2.111 5,852,384 +6,744 0.45% 12,356,759
2010-06-30 2010-06-28 2.194 5,845,640 +8,430 0.45% 12,827,900
2010-06-29 2010-06-25 2.206 5,837,210 -16,861 0.45% 12,878,641
2010-06-28 2010-06-24 2.206 5,854,071 -42,152 0.45% 12,915,841
2010-06-25 2010-06-23 2.206 5,896,223 -42,152 0.45% 13,008,841
2010-06-24 2010-06-22 2.194 5,938,375 -74,187 0.45% 13,031,401
2010-06-23 2010-06-21 2.147 6,012,562 -11,803 0.46% 12,908,920
2010-06-22 2010-06-18 2.111 6,024,365 +8,431 0.46% 12,719,881
2010-06-21 2010-06-17 2.111 6,015,934 -209,074 0.46% 12,702,079
2010-06-18 2010-06-15 2.076 6,225,008 -158,492 0.48% 12,922,000
2010-06-17 2010-06-14 2.076 6,383,500 +50,583 0.49% 13,251,001
2010-06-15 2010-06-11 2.017 6,332,917 -188,841 0.48% 12,770,399
2010-06-14 2010-06-10 2.005 6,521,758 -50,583 0.50% 13,073,839
2010-06-11 2010-06-09 2.028 6,572,341 -342,274 0.50% 13,331,161
2010-06-10 2010-06-08 2.028 6,914,615 +25,291 0.53% 14,025,420
2010-06-09 2010-06-07 2.064 6,889,324 -177,038 0.53% 14,219,280
2010-06-08 2010-06-04 2.100 7,066,362 +8,430 0.54% 14,836,140
2010-06-07 2010-06-03 2.005 7,057,932 +168,608 0.54% 14,148,680
2010-06-04 2010-06-02 2.005 6,889,324 -33,721 0.53% 13,810,680
2010-06-03 2010-06-01 1.993 6,923,045 -16,861 0.53% 13,796,159
2010-06-02 2010-05-31 2.028 6,939,906 +15,175 0.53% 14,076,720
2010-06-01 2010-05-28 2.028 6,924,731 -59,013 0.53% 14,045,939
2010-05-31 2010-05-27 1.981 6,983,744 +323,727 0.53% 13,834,279
2010-05-28 2010-05-26 1.922 6,660,017 +25,291 0.51% 12,798,000
2010-05-27 2010-05-25 1.933 6,634,726 -335,530 0.51% 12,828,101
2010-05-26 2010-05-24 1.993 6,970,256 -50,582 0.53% 13,890,241
2010-05-25 2010-05-20 1.874 7,020,838 +91,048 0.54% 13,158,240
2010-05-24 2010-05-19 2.005 6,929,790 +75,874 0.53% 13,891,801
2010-05-20 2010-05-18 2.123 6,853,916 -252,912 0.52% 14,552,700
2010-05-19 2010-05-17 2.064 7,106,828 +67,443 0.54% 14,668,200
2010-05-18 2010-05-14 2.183 7,039,385 -42,152 0.54% 15,364,000
2010-05-17 2010-05-13 2.159 7,081,537 -112,967 0.54% 15,288,000
2010-05-14 2010-05-12 2.100 7,194,504 -57,327 0.55% 15,105,179
2010-05-13 2010-05-11 2.135 7,251,831 -40,466 0.55% 15,483,600
2010-05-12 2010-05-10 2.147 7,292,297 -16,861 0.56% 15,656,500
2010-05-11 2010-05-07 2.076 7,309,158 -89,362 0.56% 15,172,500
2010-05-10 2010-05-06 2.135 7,398,520 +163,550 0.57% 15,796,800
2010-05-06 2010-05-04 2.289 7,234,970 +16,861 0.55% 16,563,259
2010-05-05 2010-05-03 2.289 7,218,109 -8,024,056 0.55% 16,524,659
2010-05-04 2010-04-30 2.289 15,242,165 +104,537 1.17% 34,894,399
2010-05-03 2010-04-29 2.277 15,137,628 +16,861 1.16% 34,475,519
2010-04-30 2010-04-28 2.325 15,120,767 +43,838 1.16% 35,154,559
2010-04-29 2010-04-27 2.337 15,076,929 +30,349 1.15% 35,231,479
2010-04-28 2010-04-26 2.384 15,046,580 -116,339 1.15% 35,874,480
2010-04-27 2010-04-23 2.325 15,162,919 +104,537 1.16% 35,252,559
2010-04-26 2010-04-22 2.349 15,058,382 -296,751 1.15% 35,366,759
2010-04-23 2010-04-21 2.254 15,355,133 -33,721 1.17% 34,606,601
2010-04-22 2010-04-20 2.230 15,388,854 -163,550 1.18% 34,317,520
2010-04-21 2010-04-19 2.218 15,552,404 -123,084 1.19% 34,497,760
2010-04-20 2010-04-16 2.289 15,675,488 +101,165 1.20% 35,886,420
2010-04-19 2010-04-15 2.325 15,574,323 +35,408 1.19% 36,209,040
2010-04-16 2010-04-14 2.289 15,538,915 -26,978 1.19% 35,573,759
2010-04-15 2010-04-13 2.277 15,565,893 +266,401 1.19% 35,450,881
2010-04-14 2010-04-12 2.337 15,299,492 +219,190 1.17% 35,751,560
2010-04-13 2010-04-09 2.301 15,080,302 +155,120 1.15% 34,702,721
2010-04-12 2010-04-08 2.337 14,925,182 -102,851 1.14% 34,876,880
2010-04-09 2010-04-07 2.254 15,028,033 +241,109 1.15% 33,869,400
2010-04-08 2010-04-01 2.242 14,786,924 +21,919 1.13% 33,150,601
2010-04-07 2010-03-31 2.242 14,765,005 +26,978 1.13% 33,101,461
2010-04-01 2010-03-30 2.242 14,738,027 +64,071 1.13% 33,040,979
2010-03-31 2010-03-29 2.242 14,673,956 -11,803 1.12% 32,897,340
2010-03-30 2010-03-26 2.230 14,685,759 -50,582 1.12% 32,749,601
2010-03-29 2010-03-25 2.206 14,736,341 +84,304 1.13% 32,512,800
2010-03-26 2010-03-24 2.254 14,652,037 -367,566 1.12% 33,022,000
2010-03-25 2010-03-23 2.230 15,019,603 -16,860 1.15% 33,494,081
2010-03-24 2010-03-22 2.254 15,036,463 +101,164 1.15% 33,888,399
2010-03-23 2010-03-19 2.325 14,935,299 +38,780 1.14% 34,723,361
2010-03-22 2010-03-18 2.289 14,896,519 -80,932 1.14% 34,103,100
2010-03-19 2010-03-17 2.277 14,977,451 -47,210 1.15% 34,110,721
2010-03-18 2010-03-16 2.206 15,024,661 +28,663 1.15% 33,148,920
2010-03-17 2010-03-15 2.254 14,995,998 -40,465 1.15% 33,797,201
2010-03-16 2010-03-12 2.230 15,036,463 -133,201 1.15% 33,531,679
2010-03-15 2010-03-11 2.254 15,169,664 +118,026 1.16% 34,188,600
2010-03-12 2010-03-10 2.301 15,051,638 -8,431 1.15% 34,636,760
2010-03-10 2010-03-08 2.325 15,060,069 -26,977 1.15% 35,013,441
2010-03-09 2010-03-05 2.337 15,087,046 +80,932 1.15% 35,255,120
2010-03-08 2010-03-04 2.313 15,006,114 -177,038 1.15% 34,710,000
2010-03-05 2010-03-03 2.384 15,183,152 -5,059 1.16% 36,200,099
2010-03-04 2010-03-02 2.301 15,188,211 -82,618 1.16% 34,951,041
2010-03-03 2010-03-01 2.218 15,270,829 +25,292 1.17% 33,873,181
2010-03-02 2010-02-26 2.206 15,245,537 +75,873 1.17% 33,636,239
2010-03-01 2010-02-25 2.218 15,169,664 -30,349 1.16% 33,648,780
2010-02-26 2010-02-24 2.206 15,200,013 +42,152 1.16% 33,535,799
2010-02-25 2010-02-23 2.254 15,157,861 -13,489 1.16% 34,161,999
2010-02-24 2010-02-22 2.254 15,171,350 -13,489 1.16% 34,192,400
2010-02-23 2010-02-19 2.171 15,184,839 -134,886 1.16% 32,961,961
2010-02-22 2010-02-18 2.242 15,319,725 -82,618 1.17% 34,345,080
2010-02-19 2010-02-17 2.313 15,402,343 -202,329 1.18% 35,626,500
2010-02-18 2010-02-12 2.135 15,604,672 +8,430 1.19% 33,317,999
2010-02-17 2010-02-11 2.123 15,596,242 +8,430 1.19% 33,115,000
2010-02-12 2010-02-10 2.028 15,587,812 -8,430 1.19% 31,617,901
2010-02-11 2010-02-09 2.040 15,596,242 +249,540 1.19% 31,820,000
2010-02-10 2010-02-08 2.052 15,346,702 -20,233 1.17% 31,492,920
2010-02-09 2010-02-05 2.064 15,366,935 -8,431 1.18% 31,716,720
2010-02-08 2010-02-04 2.111 15,375,366 +59,013 1.18% 32,463,641
2010-02-05 2010-02-03 2.171 15,316,353 -26,977 1.17% 33,247,441
2010-02-04 2010-02-02 2.159 15,343,330 -30,349 1.17% 33,124,000
2010-02-03 2010-02-01 2.064 15,373,679 +52,268 1.18% 31,730,639
2010-02-02 2010-01-29 2.076 15,321,411 -352,391 1.17% 31,804,500
2010-02-01 2010-01-28 2.111 15,673,802 -96,106 1.20% 33,093,760
2010-01-29 2010-01-27 2.017 15,769,908 -87,677 1.21% 31,800,199
2010-01-28 2010-01-26 2.100 15,857,585 +26,978 1.21% 33,293,701
2010-01-27 2010-01-25 2.206 15,830,607 -182,097 1.21% 34,927,079
2010-01-26 2010-01-22 2.289 16,012,704 -252,912 1.22% 36,658,420
2010-01-25 2010-01-21 2.266 16,265,616 -1,605,148 1.24% 36,851,540
2010-01-22 2010-01-20 2.349 17,870,764 -310,239 1.37% 41,972,039
2010-01-21 2010-01-19 2.432 18,181,003 +165,236 1.39% 44,210,300
2010-01-20 2010-01-18 2.408 18,015,767 -455,242 1.38% 43,381,100
2010-01-19 2010-01-15 2.479 18,471,009 -47,210 1.41% 45,791,900
2010-01-18 2010-01-14 2.527 18,518,219 +320,355 1.42% 46,787,580
2010-01-15 2010-01-13 2.550 18,197,864 +168,608 1.39% 46,409,900
2010-01-14 2010-01-12 2.598 18,029,256 -470,416 1.38% 46,835,340
2010-01-13 2010-01-11 2.444 18,499,672 +261,342 1.41% 45,204,639
2010-01-12 2010-01-08 2.479 18,238,330 +212,446 1.39% 45,215,061
2010-01-11 2010-01-07 2.444 18,025,884 -273,145 1.38% 44,046,921
2010-01-08 2010-01-06 2.372 18,299,029 -468,730 1.40% 43,412,001
2010-01-07 2010-01-05 2.396 18,767,759 -59,013 1.44% 44,969,240
2010-01-06 2010-01-04 2.610 18,826,772 +2,943,896 1.44% 49,130,401
2010-01-05 2009-12-31 1.874 15,882,876 -219,190 1.21% 29,767,201
2009-12-30 2009-12-28 1.874 16,102,066 -33,722 1.23% 30,178,000
2009-12-29 2009-12-24 1.898 16,135,788 -11,802 1.23% 30,624,000
2009-12-28 2009-12-22 1.803 16,147,590 -16,861 1.23% 29,114,079
2009-12-23 2009-12-21 1.756 16,164,451 +18,547 1.24% 28,377,520
2009-12-22 2009-12-18 1.779 16,145,904 +8,430 1.23% 28,728,000
2009-12-21 2009-12-17 1.850 16,137,474 -35,408 1.23% 29,861,520
2009-12-18 2009-12-16 1.933 16,172,882 +50,583 1.24% 31,269,921
2009-12-17 2009-12-15 1.957 16,122,299 -295,064 1.23% 31,554,600
2009-12-16 2009-12-14 1.957 16,417,363 -217,505 1.26% 32,132,100
2009-12-15 2009-12-11 1.981 16,634,868 +16,861 1.27% 32,952,441
2009-12-14 2009-12-10 1.969 16,618,007 +16,861 1.27% 32,721,921
2009-12-10 2009-12-08 1.993 16,601,146 +92,735 1.27% 33,082,560
2009-12-09 2009-12-07 2.028 16,508,411 +8,430 1.26% 33,485,219
2009-12-08 2009-12-04 2.052 16,499,981 -119,712 1.26% 33,859,560
2009-12-07 2009-12-03 2.052 16,619,693 +67,443 1.27% 34,105,220
2009-12-04 2009-12-02 2.005 16,552,250 +25,292 1.27% 33,181,461
2009-12-03 2009-12-01 1.993 16,526,958 +37,093 1.26% 32,934,719
2009-12-02 2009-11-30 1.969 16,489,865 -252,912 1.26% 32,469,601
2009-12-01 2009-11-27 1.933 16,742,777 +136,573 1.28% 32,371,801
2009-11-30 2009-11-26 2.017 16,606,204 +50,582 1.27% 33,486,600
2009-11-27 2009-11-25 2.028 16,555,622 +59,013 1.27% 33,580,981
2009-11-26 2009-11-24 2.028 16,496,609 +20,233 1.26% 33,461,280
2009-11-24 2009-11-20 2.017 16,476,376 -237,737 1.26% 33,224,800
2009-11-23 2009-11-19 2.028 16,714,113 -42,152 1.28% 33,902,459
2009-11-20 2009-11-18 2.052 16,756,265 -106,223 1.28% 34,385,479
2009-11-19 2009-11-17 2.088 16,862,488 -814,377 1.29% 35,203,519
2009-11-18 2009-11-16 2.135 17,676,865 +370,938 1.35% 37,742,400
2009-11-17 2009-11-13 2.052 17,305,927 +263,028 1.32% 35,513,439
2009-11-16 2009-11-12 2.017 17,042,899 -5,058 1.30% 34,367,200
2009-11-13 2009-11-11 2.028 17,047,957 +25,291 1.30% 34,579,620
2009-11-12 2009-11-10 2.028 17,022,666 -11,803 1.30% 34,528,320
2009-11-11 2009-11-09 2.064 17,034,469 +25,292 1.30% 35,158,441
2009-11-10 2009-11-06 2.076 17,009,177 +53,954 1.30% 35,307,999
2009-11-09 2009-11-05 2.040 16,955,223 +166,922 1.30% 34,592,641
2009-11-06 2009-11-04 2.017 16,788,301 -53,954 1.28% 33,853,800
2009-11-05 2009-11-03 1.993 16,842,255 -177,039 1.29% 33,563,039
2009-11-04 2009-11-02 2.005 17,019,294 -124,770 1.30% 34,117,720
2009-11-03 2009-10-30 2.017 17,144,064 -276,517 1.31% 34,571,201
2009-11-02 2009-10-29 2.005 17,420,581 -13,489 1.33% 34,922,160
2009-10-30 2009-10-28 2.028 17,434,070 +42,152 1.33% 35,362,801
2009-10-29 2009-10-27 2.076 17,391,918 -57,326 1.33% 36,102,501
2009-10-28 2009-10-23 2.064 17,449,244 -111,282 1.33% 36,014,519
2009-10-27 2009-10-22 2.088 17,560,526 -578,325 1.34% 36,660,801
2009-10-23 2009-10-21 2.111 18,138,851 +15,175 1.39% 38,298,480
2009-10-22 2009-10-20 2.111 18,123,676 -210,760 1.39% 38,266,439
2009-10-21 2009-10-19 2.183 18,334,436 +826,179 1.40% 40,016,319
2009-10-20 2009-10-16 2.017 17,508,257 -84,304 1.34% 35,305,600
2009-10-19 2009-10-15 2.052 17,592,561 -53,955 1.35% 36,101,640
2009-10-16 2009-10-14 2.088 17,646,516 -397,915 1.35% 36,840,321
2009-10-15 2009-10-13 2.088 18,044,431 -8,430 1.38% 37,671,041
2009-10-14 2009-10-12 2.135 18,052,861 -107,909 1.38% 38,545,200
2009-10-13 2009-10-09 2.135 18,160,770 -166,922 1.39% 38,775,600
2009-10-12 2009-10-08 2.100 18,327,692 +48,896 1.40% 38,479,800
2009-10-09 2009-10-07 2.052 18,278,796 +198,958 1.40% 37,509,861
2009-10-08 2009-10-06 2.017 18,079,838 +212,446 1.38% 36,458,199
2009-10-07 2009-10-05 2.005 17,867,392 +82,618 1.37% 35,817,860
2009-10-06 2009-10-02 1.969 17,784,774 -236,051 1.36% 35,019,360
2009-10-02 2009-09-29 2.028 18,020,825 -59,013 1.38% 36,552,959
2009-09-30 2009-09-28 1.981 18,079,838 -227,621 1.38% 35,814,819
2009-09-29 2009-09-25 2.100 18,307,459 +529,429 1.40% 38,437,320
2009-09-28 2009-09-24 2.017 17,778,030 +271,459 1.36% 35,849,600
2009-09-25 2009-09-23 2.052 17,506,571 -497,394 1.34% 35,925,180
2009-09-24 2009-09-22 2.123 18,003,965 -2,669,065 1.38% 38,227,241
2009-09-23 2009-09-21 2.171 20,673,030 -151,747 1.58% 44,875,261
2009-09-22 2009-09-18 2.254 20,824,777 -38,780 1.59% 46,933,800
2009-09-21 2009-09-17 2.289 20,863,557 +2,119,403 1.60% 47,763,641
2009-09-18 2009-09-16 2.171 18,744,154 +128,142 1.43% 40,688,220
2009-09-17 2009-09-15 2.111 18,616,012 -323,727 1.42% 39,305,960
2009-09-16 2009-09-14 2.171 18,939,739 +473,788 1.45% 41,112,780
2009-09-15 2009-09-11 2.052 18,465,951 +333,844 1.41% 37,893,921
2009-09-14 2009-09-10 2.017 18,132,107 -396,229 1.39% 36,563,601
2009-09-11 2009-09-09 2.123 18,528,336 -662,629 1.42% 39,340,621
2009-09-10 2009-09-08 2.076 19,190,965 -254,598 1.47% 39,837,000
2009-09-09 2009-09-07 2.159 19,445,563 +84,304 1.49% 41,980,119
2009-09-08 2009-09-04 1.933 19,361,259 +308,552 1.48% 37,434,580
2009-09-07 2009-09-03 1.803 19,052,707 -581,697 1.46% 34,352,001
2009-09-04 2009-09-02 1.684 19,634,404 +30,349 1.50% 33,071,800
2009-09-03 2009-09-01 1.696 19,604,055 +134,887 1.50% 33,253,220
2009-09-02 2009-08-31 1.673 19,469,168 -50,583 1.49% 32,562,539
2009-09-01 2009-08-28 1.732 19,519,751 -97,792 1.49% 33,804,840
2009-08-31 2009-08-27 1.791 19,617,543 +610,361 1.50% 35,137,699
2009-08-28 2009-08-26 1.815 19,007,182 -11,803 1.45% 34,495,379
2009-08-27 2009-08-25 1.779 19,018,985 -1,212,292 1.45% 33,840,000
2009-08-26 2009-08-24 1.803 20,231,277 -2,092,425 1.55% 36,476,961
2009-08-25 2009-08-21 1.673 22,323,702 +2,116,031 1.71% 37,336,800
2009-08-24 2009-08-20 1.649 20,207,671 +520,998 1.55% 33,318,299
2009-08-21 2009-08-19 1.554 19,686,673 +1,401,133 1.51% 30,591,120
2009-08-20 2009-08-18 1.625 18,285,540 +173,666 1.40% 29,715,300
2009-08-19 2009-08-17 1.673 18,111,874 -799,202 1.39% 30,292,440
2009-08-18 2009-08-14 1.779 18,911,076 +20,233 1.45% 33,648,000
2009-08-17 2009-08-13 1.767 18,890,843 +43,838 1.44% 33,387,920
2009-08-14 2009-08-12 1.744 18,847,005 -210,760 1.44% 32,863,320
2009-08-13 2009-08-11 1.815 19,057,765 -25,291 1.46% 34,587,180
2009-08-12 2009-08-10 1.791 19,083,056 +224,249 1.46% 34,180,360
2009-08-11 2009-08-07 1.744 18,858,807 -719,957 1.44% 32,883,899
2009-08-10 2009-08-06 1.827 19,578,764 +171,981 1.63% 35,764,961
2009-08-07 2009-08-05 1.862 19,406,783 +92,734 1.62% 36,141,399
2009-08-06 2009-08-04 1.886 19,314,049 -660,943 1.61% 36,426,900
2009-08-05 2009-08-03 1.898 19,974,992 +413,089 1.67% 37,910,399
2009-08-04 2009-07-31 1.839 19,561,903 +200,644 1.63% 35,966,200
2009-08-03 2009-07-30 1.827 19,361,259 -3,714,435 1.62% 35,367,640
2009-07-31 2009-07-29 1.874 23,075,694 +6,570,655 1.93% 43,247,760
2009-07-29 2009-07-27 1.981 16,505,039 +84,304 1.38% 32,695,259
2009-07-28 2009-07-24 1.993 16,420,735 -50,583 1.37% 32,723,039
2009-07-27 2009-07-23 1.898 16,471,318 -364,193 1.37% 31,260,801
2009-07-24 2009-07-22 1.874 16,835,511 -116,340 1.41% 31,552,600
2009-07-23 2009-07-21 1.815 16,951,851 -836,295 1.41% 30,765,241
2009-07-22 2009-07-20 1.839 17,788,146 -85,990 1.48% 32,704,999
2009-07-21 2009-07-17 1.815 17,874,136 +175,352 1.49% 32,439,059
2009-07-20 2009-07-16 1.779 17,698,784 +760,422 1.48% 31,491,000
2009-07-17 2009-07-15 1.815 16,938,362 -6,744 1.41% 30,740,760
2009-07-16 2009-07-14 1.756 16,945,106 -3,372 1.41% 29,748,000
2009-07-15 2009-07-13 1.708 16,948,478 -209,074 1.41% 28,949,759
2009-07-14 2009-07-10 1.779 17,157,552 +50,582 1.43% 30,527,999
2009-07-13 2009-07-09 1.815 17,106,970 +165,236 1.43% 31,046,760
2009-07-10 2009-07-08 1.839 16,941,734 -212,446 1.41% 31,148,800
2009-07-09 2009-07-07 1.874 17,154,180 +219,190 1.43% 32,149,840
2009-07-08 2009-07-06 1.803 16,934,990 -84,304 1.41% 30,533,760
2009-07-07 2009-07-03 1.767 17,019,294 +16,861 1.42% 30,080,120
2009-07-06 2009-07-02 1.815 17,002,433 -121,398 1.42% 30,857,040
2009-07-03 2009-06-30 1.803 17,123,831 -885,192 1.43% 30,874,240
2009-07-02 2009-06-29 1.886 18,009,023 -84,304 1.50% 33,965,580
2009-06-30 2009-06-26 1.827 18,093,327 +893,623 1.51% 33,051,480
2009-06-29 2009-06-25 1.684 17,199,704 +214,132 1.44% 28,970,839
2009-06-26 2009-06-24 1.613 16,985,572 +109,595 1.42% 27,401,280
2009-06-25 2009-06-23 1.589 16,875,977 -669,374 1.41% 26,824,120
2009-06-24 2009-06-22 1.661 17,545,351 -25,291 1.46% 29,136,800
2009-06-23 2009-06-19 1.673 17,570,642 -475,475 1.47% 29,387,220
2009-06-22 2009-06-18 1.661 18,046,117 +682,863 1.51% 29,968,401
2009-06-19 2009-06-17 1.661 17,363,254 -119,712 1.45% 28,834,400
2009-06-18 2009-06-16 1.673 17,482,966 +59,013 1.46% 29,240,580
2009-06-17 2009-06-15 1.756 17,423,953 -59,013 1.45% 30,588,640
2009-06-16 2009-06-12 1.886 17,482,966 +8,431 1.46% 32,973,420
2009-06-15 2009-06-11 1.922 17,474,535 +455,241 1.46% 33,579,359
2009-06-12 2009-06-10 1.874 17,019,294 -37,094 1.42% 31,897,040
2009-06-11 2009-06-09 1.850 17,056,388 -85,990 1.42% 31,561,921
2009-06-10 2009-06-08 1.933 17,142,378 +145,003 1.43% 33,144,421
2009-06-09 2009-06-05 1.993 16,997,375 +699,724 1.42% 33,872,160
2009-06-08 2009-06-04 2.040 16,297,651 -327,100 1.36% 33,251,039
2009-06-05 2009-06-03 1.661 16,624,751 +131,514 1.39% 27,608,000
2009-06-04 2009-06-02 1.673 16,493,237 -269,773 1.38% 27,585,240
2009-06-03 2009-06-01 1.708 16,763,010 +342,275 1.40% 28,632,961
2009-06-02 2009-05-29 1.613 16,420,735 -719,957 1.37% 26,490,079
2009-06-01 2009-05-27 1.684 17,140,692 +244,482 1.43% 28,871,441
2009-05-29 2009-05-26 1.732 16,896,210 -342,274 1.41% 29,261,320
2009-05-27 2009-05-25 1.637 17,238,484 +263,028 1.44% 28,218,240
2009-05-26 2009-05-22 1.684 16,975,456 +264,715 1.42% 28,593,120
2009-05-25 2009-05-21 1.506 16,710,741 +38,780 1.39% 25,173,940
2009-05-22 2009-05-20 1.412 16,671,961 +743,561 1.39% 23,533,440
2009-05-21 2009-05-19 1.435 15,928,400 +15,175 1.33% 22,861,740
2009-05-20 2009-05-18 1.388 15,913,225 -20,233 1.33% 22,084,920
2009-05-19 2009-05-15 1.352 15,933,458 +59,013 1.33% 21,546,000
2009-05-18 2009-05-14 1.376 15,874,445 +5,058 1.32% 21,842,800
2009-05-15 2009-05-13 1.423 15,869,387 +33,722 1.32% 22,588,800
2009-05-14 2009-05-12 1.400 15,835,665 -16,861 1.32% 22,165,119
2009-05-13 2009-05-11 1.388 15,852,526 -26,978 1.32% 22,000,680
2009-05-12 2009-05-08 1.435 15,879,504 -114,653 1.33% 22,791,561
2009-05-11 2009-05-07 1.317 15,994,157 +488,963 1.33% 21,058,920
2009-05-08 2009-05-06 1.352 15,505,194 +92,735 1.29% 20,966,880
2009-05-07 2009-05-05 1.317 15,412,459 -16,861 1.29% 20,293,020
2009-05-06 2009-05-04 1.281 15,429,320 -296,750 1.29% 19,766,160
2009-05-05 2009-04-30 1.186 15,726,070 -50,583 1.31% 18,654,000
2009-05-04 2009-04-29 1.210 15,776,653 +25,292 1.32% 19,088,280
2009-04-30 2009-04-28 1.127 15,751,361 +33,721 1.31% 17,749,799
2009-04-29 2009-04-27 1.222 15,717,640 -269,773 1.31% 19,203,320
2009-04-28 2009-04-24 1.340 15,987,413 +65,757 1.33% 21,429,320
2009-04-27 2009-04-23 1.352 15,921,656 +151,748 1.33% 21,530,041
2009-04-24 2009-04-22 1.293 15,769,908 -74,188 1.32% 20,389,540
2009-04-23 2009-04-21 1.364 15,844,096 +119,712 1.32% 21,613,100
2009-04-22 2009-04-20 1.435 15,724,384 -10,117 1.31% 22,568,920
2009-04-21 2009-04-17 1.412 15,734,501 -301,808 1.31% 22,210,160
2009-04-20 2009-04-16 1.459 16,036,309 +21,919 1.34% 23,397,060
2009-04-17 2009-04-15 1.542 16,014,390 -163,550 1.34% 24,694,800
2009-04-16 2009-04-14 1.317 16,177,940 -408,031 1.35% 21,300,900
2009-04-15 2009-04-09 1.412 16,585,971 -205,702 1.38% 23,412,060
2009-04-14 2009-04-08 1.222 16,791,673 +397,915 1.40% 20,515,540
2009-04-09 2009-04-07 1.115 16,393,758 -8,430 1.37% 18,279,240
2009-04-08 2009-04-06 1.127 16,402,188 -145,003 1.37% 18,483,200
2009-04-07 2009-04-03 1.127 16,547,191 +30,349 1.38% 18,646,600
2009-04-06 2009-04-02 1.127 16,516,842 -52,268 1.38% 18,612,400
2009-04-03 2009-04-01 1.068 16,569,110 +59,012 1.38% 17,688,600
2009-04-02 2009-03-31 1.044 16,510,098 -6,744 1.38% 17,233,920
2009-04-01 2009-03-30 1.056 16,516,842 +59,013 1.38% 17,436,880
2009-03-31 2009-03-27 1.079 16,457,829 +129,828 1.37% 17,765,020
2009-03-30 2009-03-26 1.020 16,328,001 -367,565 1.36% 16,656,480
2009-03-27 2009-03-25 0.996 16,695,566 -91,049 1.39% 16,635,360
2009-03-26 2009-03-24 1.044 16,786,615 -20,233 1.40% 17,522,560
2009-03-25 2009-03-23 0.996 16,806,848 +212,446 1.40% 16,746,240
2009-03-24 2009-03-20 0.949 16,594,402 +337,216 1.39% 15,747,200
2009-03-23 2009-03-19 0.937 16,257,186 -47,210 1.36% 15,234,360
2009-03-20 2009-03-18 0.949 16,304,396 +359,135 1.36% 15,472,000
2009-03-19 2009-03-17 0.901 15,945,261 -8,430 1.33% 14,374,640
2009-03-18 2009-03-16 0.925 15,953,691 +28,663 1.33% 14,760,720
2009-03-17 2009-03-13 0.890 15,925,028 -16,861 1.33% 14,167,500
2009-03-16 2009-03-12 0.854 15,941,889 +1,687 1.33% 13,615,200
2009-03-13 2009-03-11 0.854 15,940,202 +33,721 1.33% 13,613,760
2009-03-12 2009-03-10 0.866 15,906,481 +25,291 1.33% 13,773,640
2009-03-11 2009-03-09 0.854 15,881,190 +33,722 1.33% 13,563,360
2009-03-09 2009-03-05 0.890 15,847,468 -16,861 1.32% 14,098,500
2009-03-03 2009-02-27 0.866 15,864,329 +62,385 1.32% 13,737,140
2009-03-02 2009-02-26 0.854 15,801,944 +101,165 1.32% 13,495,680
2009-02-25 2009-02-23 0.890 15,700,779 -77,560 1.31% 13,968,000
2009-02-24 2009-02-20 0.890 15,778,339 +505,824 1.32% 14,037,000
2009-02-23 2009-02-19 0.913 15,272,515 +134,887 1.27% 13,949,320
2009-02-20 2009-02-18 0.913 15,137,628 -72,502 1.26% 13,826,120
2009-02-19 2009-02-17 0.890 15,210,130 +47,211 1.27% 13,531,500
2009-02-18 2009-02-16 0.925 15,162,919 -13,489 1.27% 14,029,080
2009-02-17 2009-02-13 0.949 15,176,408 +70,815 1.27% 14,401,600
2009-02-16 2009-02-12 0.925 15,105,593 -23,605 1.26% 13,976,040
2009-02-13 2009-02-11 0.937 15,129,198 -50,582 1.26% 14,177,340
2009-02-12 2009-02-10 0.961 15,179,780 -236,051 1.27% 14,584,860
2009-02-11 2009-02-09 0.949 15,415,831 +295,064 1.29% 14,628,800
2009-02-10 2009-02-06 0.901 15,120,767 +28,663 1.26% 13,631,360
2009-02-09 2009-02-05 0.878 15,092,104 -25,291 1.26% 13,247,480
2009-02-06 2009-02-04 0.878 15,117,395 +50,582 1.26% 13,269,680
2009-02-03 2009-01-30 0.842 15,066,813 +84,304 1.26% 12,689,120
2009-01-30 2009-01-23 0.854 14,982,509 +26,977 1.25% 12,795,840
2009-01-29 2009-01-22 0.901 14,955,532 +5,059 1.25% 13,482,400
2009-01-23 2009-01-21 0.890 14,950,473 +8,430 1.25% 13,300,500
2009-01-21 2009-01-19 0.961 14,942,043 +33,722 1.25% 14,356,440
2009-01-20 2009-01-16 0.937 14,908,321 +50,582 1.24% 13,970,360
2009-01-19 2009-01-15 0.913 14,857,739 +33,722 1.24% 13,570,480
2009-01-16 2009-01-14 0.973 14,824,017 -57,327 1.24% 14,418,880
2009-01-15 2009-01-13 0.961 14,881,344 +70,815 1.24% 14,298,120
2009-01-13 2009-01-09 1.032 14,810,529 +11,803 1.24% 15,284,160
2009-01-12 2009-01-08 1.044 14,798,726 -146,689 1.24% 15,447,520
2009-01-09 2009-01-07 1.079 14,945,415 -59,013 1.25% 16,132,480
2009-01-08 2009-01-06 1.103 15,004,428 -118,026 1.25% 16,552,140
2009-01-07 2009-01-05 1.091 15,122,454 -306,866 1.26% 16,502,961
2009-01-06 2009-01-02 1.068 15,429,320 +261,342 1.29% 16,471,800
2009-01-05 2008-12-31 1.020 15,167,978 +42,152 1.27% 15,473,120
2009-01-02 2008-12-29 1.032 15,125,826 +52,269 1.26% 15,609,540
2008-12-30 2008-12-24 0.973 15,073,557 -23,605 1.26% 14,661,600
2008-12-23 2008-12-19 1.056 15,097,162 -178,725 1.26% 15,938,120
2008-12-22 2008-12-18 1.032 15,275,887 +129,828 1.28% 15,764,400
2008-12-18 2008-12-16 0.973 15,146,059 -38,780 1.26% 14,732,120
2008-12-17 2008-12-15 0.973 15,184,839 -77,559 1.27% 14,769,840
2008-12-16 2008-12-12 0.890 15,262,398 +145,003 1.27% 13,578,000
2008-12-15 2008-12-11 1.008 15,117,395 +92,734 1.26% 15,242,200
2008-12-12 2008-12-10 0.985 15,024,661 +42,152 1.25% 14,792,260
2008-12-11 2008-12-09 0.878 14,982,509 +112,967 1.25% 13,151,280
2008-12-10 2008-12-08 0.890 14,869,542 +85,991 1.24% 13,228,500
2008-12-09 2008-12-05 0.866 14,783,551 +8,430 1.23% 12,801,280
2008-12-05 2008-12-03 0.818 14,775,121 -161,864 1.23% 12,092,940
2008-12-04 2008-12-02 0.807 14,936,985 +59,013 1.25% 12,048,240
2008-12-03 2008-12-01 0.818 14,877,972 +168,608 1.24% 12,177,120
2008-12-02 2008-11-28 0.783 14,709,364 +47,210 1.23% 11,515,680
2008-12-01 2008-11-27 0.783 14,662,154 +13,489 1.22% 11,478,720
2008-11-28 2008-11-26 0.771 14,648,665 +72,501 1.22% 11,294,400
2008-11-27 2008-11-25 0.783 14,576,164 -3,372 1.22% 11,411,400
2008-11-24 2008-11-20 0.795 14,579,536 -42,152 1.22% 11,586,980
2008-11-20 2008-11-18 0.830 14,621,688 +8,431 1.22% 12,140,800
2008-11-19 2008-11-17 0.866 14,613,257 +3,372 1.22% 12,653,820
2008-11-18 2008-11-14 0.890 14,609,885 -59,013 1.22% 12,997,500
2008-11-17 2008-11-13 0.830 14,668,898 -84,304 1.22% 12,180,000
2008-11-14 2008-11-12 0.866 14,753,202 -79,246 1.23% 12,775,000
2008-11-13 2008-11-11 0.878 14,832,448 -150,061 1.24% 13,019,560
2008-11-12 2008-11-10 0.925 14,982,509 +131,514 1.25% 13,862,160
2008-11-11 2008-11-07 0.866 14,850,995 +30,350 1.24% 12,859,680
2008-11-10 2008-11-06 0.830 14,820,645 -210,760 1.24% 12,306,000
2008-11-07 2008-11-05 0.878 15,031,405 +222,562 1.25% 13,194,200
2008-11-06 2008-11-04 0.854 14,808,843 -87,676 1.24% 12,647,520
2008-11-05 2008-11-03 0.854 14,896,519 +3,372 1.24% 12,722,400
2008-11-04 2008-10-31 0.842 14,893,147 -38,779 1.24% 12,542,860
2008-11-03 2008-10-30 0.842 14,931,926 +200,643 1.25% 12,575,520
2008-10-31 2008-10-29 0.771 14,731,283 -77,560 1.23% 11,358,100
2008-10-30 2008-10-28 0.712 14,808,843 +146,689 1.24% 10,539,600
2008-10-29 2008-10-27 0.700 14,662,154 +26,978 1.22% 10,261,280
2008-10-28 2008-10-24 0.818 14,635,176 -48,897 1.22% 11,978,400
2008-10-27 2008-10-23 0.854 14,684,073 -3,372 1.23% 12,540,960
2008-10-24 2008-10-22 0.878 14,687,445 -74,187 1.23% 12,892,280
2008-10-23 2008-10-21 0.878 14,761,632 +96,106 1.23% 12,957,400
2008-10-22 2008-10-20 0.890 14,665,526 +145,003 1.22% 13,047,000
2008-10-21 2008-10-17 0.890 14,520,523 -6,744 1.21% 12,918,000
2008-10-20 2008-10-16 0.913 14,527,267 -45,524 1.21% 13,268,640
2008-10-17 2008-10-15 0.949 14,572,791 +59,012 1.22% 13,828,800
2008-10-16 2008-10-14 0.949 14,513,779 +28,664 1.21% 13,772,800
2008-10-15 2008-10-13 0.913 14,485,115 +33,721 1.21% 13,230,140
2008-10-14 2008-10-10 0.913 14,451,394 -590,128 1.21% 13,199,340
2008-10-13 2008-10-09 0.973 15,041,522 +217,505 1.26% 14,630,440
2008-10-10 2008-10-08 0.996 14,824,017 -52,269 1.24% 14,770,560
2008-10-09 2008-10-06 1.032 14,876,286 -402,973 1.24% 15,352,020
2008-10-08 2008-10-03 1.020 15,279,259 -65,757 1.28% 15,586,640
2008-10-06 2008-10-02 1.080 15,345,016 +139,945 1.28% 16,565,865
2008-10-03 2008-09-30 1.044 15,205,071 +287,326 1.27% 15,867,626
2008-10-02 2008-09-29 1.080 14,917,745 -1,337,211 1.26% 16,104,600
2008-09-30 2008-09-26 1.080 16,254,956 -45,019 1.37% 17,548,200
2008-09-29 2008-09-25 1.068 16,299,975 +308,460 1.38% 17,401,281
2008-09-26 2008-09-24 1.104 15,991,515 +166,734 1.35% 17,647,439
2008-09-25 2008-09-23 1.128 15,824,781 +195,080 1.34% 17,843,080
2008-09-24 2008-09-22 1.176 15,629,701 +1,103,783 1.32% 18,373,040
2008-09-23 2008-09-19 1.020 14,525,918 +98,373 1.23% 14,810,400
2008-09-22 2008-09-18 0.960 14,427,545 -85,035 1.22% 13,844,800
2008-09-19 2008-09-17 0.900 14,512,580 +266,776 1.22% 13,056,000
2008-09-18 2008-09-16 0.948 14,245,804 +120,049 1.20% 13,499,520
2008-09-17 2008-09-12 1.008 14,125,755 +118,381 1.19% 14,232,960
2008-09-16 2008-09-11 0.948 14,007,374 +123,384 1.18% 13,273,580
2008-09-12 2008-09-10 1.080 13,883,990 +111,712 1.17% 14,988,600
2008-09-11 2008-09-09 1.164 13,772,278 +118,382 1.16% 16,024,400
2008-09-10 2008-09-08 1.235 13,653,896 +108,377 1.15% 16,869,340
2008-09-09 2008-09-05 1.235 13,545,519 +55,023 1.14% 16,735,440
2008-09-08 2008-09-04 1.259 13,490,496 +1,667 1.14% 16,991,099
2008-09-05 2008-09-03 1.343 13,488,829 -6,670 1.14% 18,121,600
2008-09-04 2008-09-02 1.355 13,495,499 -3,334 1.14% 18,292,441
2008-09-02 2008-08-29 1.439 13,498,833 +81,700 1.14% 19,430,400
2008-09-01 2008-08-28 1.379 13,417,133 -85,035 1.13% 18,508,100
2008-08-28 2008-08-26 1.331 13,502,168 +5,002 1.14% 17,977,560
2008-08-27 2008-08-25 1.319 13,497,166 +3,335 1.14% 17,809,000
2008-08-26 2008-08-21 1.307 13,493,831 -21,676 1.14% 17,642,740
2008-08-25 2008-08-20 1.367 13,515,507 -5,002 1.14% 18,481,680
2008-08-21 2008-08-19 1.379 13,520,509 +25,010 1.14% 18,650,700
2008-08-20 2008-08-18 1.415 13,495,499 +36,682 1.14% 19,101,841
2008-08-19 2008-08-15 1.343 13,458,817 +60,025 1.14% 18,081,280
2008-08-18 2008-08-14 1.283 13,398,792 +108,377 1.13% 17,197,039
2008-08-15 2008-08-13 1.319 13,290,415 +26,678 1.12% 17,536,200
2008-08-14 2008-08-12 1.343 13,263,737 +71,695 1.12% 17,819,199
2008-08-13 2008-08-11 1.439 13,192,042 -58,357 1.11% 18,988,801
2008-08-12 2008-08-08 1.571 13,250,399 -63,359 1.12% 20,821,141
2008-08-08 2008-08-05 1.703 13,313,758 +46,686 1.12% 22,677,400
2008-08-07 2008-08-04 1.751 13,267,072 +25,010 1.12% 23,234,440
2008-08-05 2008-08-01 1.751 13,242,062 +41,684 1.12% 23,190,640
2008-08-04 2008-07-31 1.775 13,200,378 +83,367 1.11% 23,434,319
2008-08-01 2008-07-30 1.739 13,117,011 +8,337 1.11% 22,814,300
2008-07-31 2008-07-29 1.727 13,108,674 -145,059 1.11% 22,642,560
2008-07-30 2008-07-28 1.739 13,253,733 -165,068 1.12% 23,052,099
2008-07-29 2008-07-25 1.739 13,418,801 +80,033 1.13% 23,339,201
2008-07-28 2008-07-24 1.799 13,338,768 +315,128 1.13% 24,000,000
2008-07-24 2008-07-22 1.727 13,023,640 -3,334 1.10% 22,495,681
2008-07-23 2008-07-21 1.775 13,026,974 +8,336 1.10% 23,126,479
2008-07-21 2008-07-17 1.811 13,018,638 -5,002 1.10% 23,580,161
2008-07-18 2008-07-16 1.811 13,023,640 -1,667 1.10% 23,589,221
2008-07-17 2008-07-15 1.787 13,025,307 +15,006 1.10% 23,279,760
2008-07-16 2008-07-14 1.835 13,010,301 -55,022 1.10% 23,877,180
2008-07-15 2008-07-11 1.871 13,065,323 +58,357 1.10% 24,448,320
2008-07-14 2008-07-10 1.823 13,006,966 +20,008 1.10% 23,715,040
2008-07-11 2008-07-09 1.811 12,986,958 -18,341 1.10% 23,522,780
2008-07-10 2008-07-08 1.835 13,005,299 -73,363 1.10% 23,868,000
2008-07-09 2008-07-07 1.883 13,078,662 -40,016 1.10% 24,630,160
2008-07-08 2008-07-04 1.835 13,118,678 +98,373 1.11% 24,076,079
2008-07-07 2008-07-03 1.799 13,020,305 +18,341 1.10% 23,427,000
2008-07-04 2008-07-02 1.823 13,001,964 -18,341 1.10% 23,705,920
2008-07-03 2008-06-30 1.823 13,020,305 +16,674 1.10% 23,739,360
2008-07-02 2008-06-27 1.847 13,003,631 +60,024 1.10% 24,020,919
2008-06-27 2008-06-25 1.943 12,943,607 +16,673 1.09% 25,152,120
2008-06-26 2008-06-24 1.943 12,926,934 +8,337 1.09% 25,119,721
2008-06-25 2008-06-23 2.027 12,918,597 +26,678 1.09% 26,188,240
2008-06-23 2008-06-19 2.039 12,891,919 +66,694 1.09% 26,288,799
2008-06-20 2008-06-18 2.111 12,825,225 -23,343 1.08% 27,075,839
2008-06-19 2008-06-17 2.027 12,848,568 +25,010 1.08% 26,046,279
2008-06-18 2008-06-16 2.111 12,823,558 +1,667 1.08% 27,072,320
2008-06-17 2008-06-13 2.087 12,821,891 -185,075 1.08% 26,761,201
2008-06-16 2008-06-12 2.207 13,006,966 +30,012 1.10% 28,707,680
2008-06-13 2008-06-11 2.279 12,976,954 -90,037 1.10% 29,575,400
2008-06-12 2008-06-10 2.255 13,066,991 +108,378 1.10% 29,467,121
2008-06-06 2008-06-04 2.219 12,958,613 -80,033 1.09% 28,756,400
2008-06-05 2008-06-03 2.183 13,038,646 +110,045 1.10% 28,464,801
2008-06-04 2008-06-02 2.195 12,928,601 +51,688 1.09% 28,379,640
2008-06-03 2008-05-30 2.243 12,876,913 +1,667 1.09% 28,884,020
2008-05-30 2008-05-28 2.219 12,875,246 +100,041 1.09% 28,571,400
2008-05-29 2008-05-27 2.351 12,775,205 -83,367 1.08% 30,035,040
2008-05-28 2008-05-26 2.303 12,858,572 -5,002 1.09% 29,614,079
2008-05-27 2008-05-23 2.387 12,863,574 -16,674 1.09% 30,705,699
2008-05-26 2008-05-22 2.448 12,880,248 -100,041 1.09% 31,530,613
2008-05-23 2008-05-21 2.485 12,980,289 -454,451 1.10% 32,252,144
2008-05-22 2008-05-20 2.497 13,434,740 +57,190 1.16% 33,545,759
2008-05-21 2008-05-19 2.485 13,377,550 -225,492 1.15% 33,239,219
2008-05-20 2008-05-16 2.399 13,603,042 +16,340 1.17% 32,633,999
2008-05-19 2008-05-15 2.375 13,586,702 +29,412 1.17% 32,262,199
2008-05-16 2008-05-14 2.399 13,557,290 +73,530 1.17% 32,524,239
2008-05-15 2008-05-13 2.264 13,483,760 +65,360 1.16% 30,532,399
2008-05-14 2008-05-09 2.313 13,418,400 -142,158 1.16% 31,041,359
2008-05-13 2008-05-08 2.326 13,560,558 -284,316 1.17% 31,536,199
2008-05-09 2008-05-07 2.338 13,844,874 -202,616 1.19% 32,366,860
2008-05-08 2008-05-06 2.338 14,047,490 -8,170 1.21% 32,840,540
2008-05-07 2008-05-05 2.313 14,055,660 +133,988 1.21% 32,515,560
2008-05-06 2008-05-02 2.240 13,921,672 +86,602 1.20% 31,183,200
2008-05-05 2008-04-30 2.166 13,835,070 +130,720 1.19% 29,973,180
2008-05-02 2008-04-29 2.044 13,704,350 -29,412 1.18% 28,012,579
2008-04-30 2008-04-28 2.020 13,733,762 -1,634 1.18% 27,736,499
2008-04-29 2008-04-25 1.995 13,735,396 +71,896 1.18% 27,403,559
2008-04-28 2008-04-24 2.032 13,663,500 +21,242 1.18% 27,761,839
2008-04-25 2008-04-23 1.995 13,642,258 +27,778 1.17% 27,217,739
2008-04-24 2008-04-22 1.971 13,614,480 +80,066 1.17% 26,829,039
2008-04-23 2008-04-21 1.897 13,534,414 +114,380 1.17% 25,677,299
2008-04-22 2008-04-18 1.885 13,420,034 +9,804 1.16% 25,296,039
2008-04-17 2008-04-15 1.873 13,410,230 -73,530 1.15% 25,113,419
2008-04-16 2008-04-14 1.885 13,483,760 +8,170 1.16% 25,416,159
2008-04-15 2008-04-11 1.995 13,475,590 -6,536 1.16% 26,885,219
2008-04-14 2008-04-10 1.934 13,482,126 -14,706 1.16% 26,073,159
2008-04-11 2008-04-09 1.971 13,496,832 -8,170 1.16% 26,597,199
2008-04-09 2008-04-07 2.032 13,505,002 +32,680 1.16% 27,439,799
2008-04-08 2008-04-03 2.020 13,472,322 -52,288 1.16% 27,208,499
2008-04-07 2008-04-02 2.007 13,524,610 -60,458 1.16% 27,148,559
2008-04-02 2008-03-31 1.958 13,585,068 -17,974 1.17% 26,604,799
2008-04-01 2008-03-28 1.971 13,603,042 -68,628 1.17% 26,806,499
2008-03-31 2008-03-27 1.799 13,671,670 -166,668 1.18% 24,598,979
2008-03-28 2008-03-26 1.860 13,838,338 +3,268 1.19% 25,745,760
2008-03-27 2008-03-25 1.860 13,835,070 -8,170 1.19% 25,739,680
2008-03-26 2008-03-20 1.799 13,843,240 -81,700 1.19% 24,907,680
2008-03-25 2008-03-19 1.848 13,924,940 -42,484 1.20% 25,736,440
2008-03-20 2008-03-18 1.812 13,967,424 -189,544 1.20% 25,302,080
2008-03-19 2008-03-17 1.873 14,156,968 +21,242 1.22% 26,511,840
2008-03-18 2008-03-14 1.971 14,135,726 -130,720 1.22% 27,856,220
2008-03-17 2008-03-13 2.020 14,266,446 -37,582 1.23% 28,812,300
2008-03-14 2008-03-12 2.056 14,304,028 +37,582 1.23% 29,413,440
2008-03-13 2008-03-11 2.020 14,266,446 -42,484 1.23% 28,812,300
2008-03-12 2008-03-10 2.081 14,308,930 -8,170 1.23% 29,773,800
2008-03-11 2008-03-07 2.179 14,317,100 -16,340 1.23% 31,192,720
2008-03-10 2008-03-06 2.142 14,333,440 -9,804 1.23% 30,702,000
2008-03-07 2008-03-05 2.081 14,343,244 -24,510 1.24% 29,845,200
2008-03-06 2008-03-04 2.044 14,367,754 -81,700 1.24% 29,368,620
2008-03-05 2008-03-03 2.069 14,449,454 -122,550 1.24% 29,889,340
2008-03-04 2008-02-29 2.142 14,572,004 -70,262 1.26% 31,213,000
2008-03-03 2008-02-28 2.166 14,642,266 +17,974 1.26% 31,721,941
2008-02-29 2008-02-27 2.130 14,624,292 +120,916 1.26% 31,146,000
2008-02-28 2008-02-26 2.081 14,503,376 -34,314 1.25% 30,178,400
2008-02-27 2008-02-25 2.056 14,537,690 +8,170 1.25% 29,893,920
2008-02-26 2008-02-22 2.093 14,529,520 +31,046 1.25% 30,410,640
2008-02-25 2008-02-21 2.118 14,498,474 -52,288 1.25% 30,700,580
2008-02-22 2008-02-20 1.983 14,550,762 -8,170 1.25% 28,852,200
2008-02-21 2008-02-19 2.032 14,558,932 +31,046 1.25% 29,581,200
2008-02-20 2008-02-18 1.934 14,527,886 -24,510 1.25% 28,095,560
2008-02-19 2008-02-15 1.934 14,552,396 -62,092 1.25% 28,142,960
2008-02-18 2008-02-14 1.958 14,614,488 -9,804 1.26% 28,620,800
2008-02-14 2008-02-12 1.909 14,624,292 -4,902 1.26% 27,924,000
2008-02-13 2008-02-11 1.934 14,629,194 -104,576 1.26% 28,291,480
2008-02-12 2008-02-06 1.909 14,733,770 +171,570 1.27% 28,133,041
2008-02-11 2008-02-04 1.909 14,562,200 +22,876 1.25% 27,805,440
2008-02-05 2008-02-01 1.824 14,539,324 +34,314 1.25% 26,516,040
2008-02-04 2008-01-31 1.812 14,505,010 +50,654 1.25% 26,275,920
2008-02-01 2008-01-30 1.836 14,454,356 +124,184 1.24% 26,538,000
2008-01-31 2008-01-29 1.909 14,330,172 +65,360 1.23% 27,362,400
2008-01-30 2008-01-28 1.897 14,264,812 +37,582 1.23% 27,063,000
2008-01-29 2008-01-25 1.995 14,227,230 -80,066 1.23% 28,384,820
2008-01-28 2008-01-24 1.909 14,307,296 -86,602 1.23% 27,318,720
2008-01-25 2008-01-23 1.934 14,393,898 +26,144 1.24% 27,836,440
2008-01-24 2008-01-22 1.824 14,367,754 -214,054 1.24% 26,203,140
2008-01-23 2008-01-21 2.142 14,581,808 -3,268 1.26% 31,234,000
2008-01-22 2008-01-18 2.154 14,585,076 +127,452 1.26% 31,419,520
2008-01-21 2008-01-17 2.166 14,457,624 +122,550 1.25% 31,321,920
2008-01-18 2008-01-16 2.154 14,335,074 +281,048 1.23% 30,880,960
2008-01-17 2008-01-15 2.301 14,054,026 +142,158 1.21% 32,339,760
2008-01-16 2008-01-14 2.362 13,911,868 +44,118 1.20% 32,864,040
2008-01-15 2008-01-11 2.472 13,867,750 -71,896 1.19% 34,287,480
2008-01-14 2008-01-10 2.448 13,939,646 +57,190 1.20% 34,124,000
2008-01-11 2008-01-09 2.338 13,882,456 +4,902 1.20% 32,454,720
2008-01-10 2008-01-08 2.289 13,877,554 -65,360 1.20% 31,763,820
2008-01-09 2008-01-07 2.215 13,942,914 +78,432 1.20% 30,889,460
2008-01-08 2008-01-04 2.277 13,864,482 -68,628 1.19% 31,564,200
2008-01-07 2008-01-03 2.166 13,933,110 -98,040 1.20% 30,185,580
2008-01-04 2008-01-02 2.191 14,031,150 -1,634 1.21% 30,741,460
2008-01-03 2007-12-31 2.191 14,032,784 -16,340 1.21% 30,745,040
2008-01-02 2007-12-27 2.203 14,049,124 -218,956 1.21% 30,952,800
2007-12-28 2007-12-24 2.228 14,268,080 -1,500,011 1.23% 31,784,480
2007-12-27 2007-12-20 2.020 15,768,091 +1,171,577 1.36% 31,845,000
2007-12-21 2007-12-19 1.995 14,596,514 +1,098,048 1.26% 29,121,580
2007-12-20 2007-12-18 2.032 13,498,466 +150,328 1.16% 27,426,519
2007-12-19 2007-12-17 2.069 13,348,138 +129,085 1.15% 27,611,219
2007-12-18 2007-12-14 2.203 13,219,053 +253,270 1.14% 29,124,001
2007-12-17 2007-12-13 2.166 12,965,783 +29,412 1.12% 28,089,901
2007-12-14 2007-12-12 2.338 12,936,371 +531,050 1.11% 30,242,941
2007-12-13 2007-12-11 2.424 12,405,321 -19,608 1.07% 30,064,320
2007-12-12 2007-12-10 2.411 12,424,929 +34,314 1.07% 29,959,760
2007-12-11 2007-12-07 2.424 12,390,615 -151,962 1.07% 30,028,680
2007-12-10 2007-12-06 2.472 12,542,577 -225,492 1.08% 31,011,040
2007-12-07 2007-12-05 2.448 12,768,069 +3,268 1.10% 31,256,000
2007-12-06 2007-12-04 2.460 12,764,801 +230,394 1.10% 31,404,240
2007-12-05 2007-12-03 2.472 12,534,407 -58,824 1.08% 30,990,840
2007-12-04 2007-11-30 2.448 12,593,231 -22,876 1.08% 30,828,000
2007-12-03 2007-11-29 2.387 12,616,107 +89,870 1.09% 30,111,900
2007-11-30 2007-11-28 2.375 12,526,237 +111,112 1.08% 29,744,080
2007-11-29 2007-11-27 2.436 12,415,125 +42,484 1.07% 30,240,040
2007-11-28 2007-11-26 2.485 12,372,641 +111,112 1.07% 30,742,320
2007-11-27 2007-11-23 2.411 12,261,529 -8,170 1.06% 29,565,760
2007-11-26 2007-11-22 2.387 12,269,699 -129,086 1.06% 29,285,100
2007-11-23 2007-11-21 2.436 12,398,785 +13,072 1.07% 30,200,240
2007-11-22 2007-11-20 2.497 12,385,713 -102,942 1.07% 30,926,400
2007-11-21 2007-11-19 2.448 12,488,655 -1,634 1.08% 30,572,000
2007-11-20 2007-11-16 2.546 12,490,289 -11,438 1.08% 31,799,040
2007-11-19 2007-11-15 2.644 12,501,727 -232,028 1.08% 33,052,320
2007-11-16 2007-11-14 2.644 12,733,755 -117,648 1.10% 33,665,760
2007-11-15 2007-11-13 2.497 12,851,403 +63,726 1.11% 32,089,201
2007-11-14 2007-11-12 2.534 12,787,677 -47,386 1.10% 32,399,640
2007-11-13 2007-11-09 2.644 12,835,063 -1,236,937 1.11% 33,933,601
2007-11-12 2007-11-08 2.619 14,072,000 -165,034 1.21% 36,859,360
2007-11-09 2007-11-07 2.656 14,237,034 -593,142 1.23% 37,814,420
2007-11-08 2007-11-06 2.570 14,830,176 +4,902 1.28% 38,119,201
2007-11-07 2007-11-05 2.583 14,825,274 -308,825 1.28% 38,288,061
2007-11-06 2007-11-02 2.693 15,134,099 -457,520 1.30% 40,752,799
2007-11-05 2007-11-01 2.815 15,591,619 -1,478,769 1.34% 43,893,199
2007-11-02 2007-10-31 2.729 17,070,388 +1,472,233 1.47% 46,593,619
2007-11-01 2007-10-30 2.681 15,598,155 +1,584,979 1.34% 41,811,479
2007-10-31 2007-10-29 2.668 14,013,176 +346,408 1.21% 37,391,360
2007-10-30 2007-10-26 2.632 13,666,768 +779,417 1.18% 35,965,199
2007-10-29 2007-10-25 2.607 12,887,351 -35,948 1.11% 33,598,621
2007-10-26 2007-10-24 2.632 12,923,299 +16,340 1.11% 34,008,701
2007-10-25 2007-10-23 2.681 12,906,959 -9,804 1.11% 34,597,621
2007-10-24 2007-10-22 2.570 12,916,763 -228,760 1.11% 33,201,001
2007-10-23 2007-10-18 2.644 13,145,523 -359,479 1.13% 34,754,401
2007-10-22 2007-10-17 2.693 13,505,002 +37,582 1.16% 36,365,999
2007-10-18 2007-10-16 2.717 13,467,420 +250,001 1.16% 36,594,479
2007-10-17 2007-10-15 2.778 13,217,419 -236,929 1.14% 36,724,061
2007-10-16 2007-10-12 2.852 13,454,348 +289,217 1.16% 38,370,439
2007-10-15 2007-10-11 2.840 13,165,131 +209,152 1.13% 37,384,481
2007-10-12 2007-10-10 2.938 12,955,979 -60,458 1.12% 38,059,201
2007-10-11 2007-10-09 2.962 13,016,437 +107,844 1.12% 38,555,441
2007-10-10 2007-10-08 2.962 12,908,593 -60,458 1.11% 38,236,001
2007-10-09 2007-10-05 3.048 12,969,051 -55,556 1.12% 39,526,261
2007-10-08 2007-10-04 2.987 13,024,607 +40,850 1.12% 38,898,481
2007-10-05 2007-10-03 2.999 12,983,757 +161,766 1.12% 38,935,401
2007-10-04 2007-10-02 3.133 12,821,991 -521,245 1.10% 40,176,641
2007-10-03 2007-09-28 2.950 13,343,236 +84,967 1.15% 39,360,802
2007-10-02 2007-09-27 2.913 13,258,269 +120,331 1.14% 38,621,283
2007-09-28 2007-09-25 2.839 13,137,938 +286,385 1.14% 37,301,880
2007-09-27 2007-09-24 2.950 12,851,553 -136,684 1.11% 37,910,401
2007-09-25 2007-09-21 2.950 12,988,237 +53,698 1.12% 38,313,601
2007-09-24 2007-09-20 2.790 12,934,539 +100,886 1.12% 36,088,459
2007-09-21 2007-09-19 2.839 12,833,653 -387,272 1.11% 36,437,939
2007-09-20 2007-09-18 2.876 13,220,925 +133,430 1.14% 38,025,000
2007-09-19 2007-09-17 2.741 13,087,495 -8,136 1.13% 35,871,779
2007-09-18 2007-09-14 2.815 13,095,631 -878,683 1.13% 36,859,840
2007-09-17 2007-09-13 3.319 13,974,314 +13,017 1.21% 46,375,199
2007-09-14 2007-09-12 3.233 13,961,297 +159,465 1.21% 45,130,801
2007-09-13 2007-09-11 3.319 13,801,832 +423,070 1.19% 45,802,800
2007-09-12 2007-09-10 3.515 13,378,762 +258,723 1.16% 47,029,839
2007-09-11 2007-09-07 3.380 13,120,039 +9,763 1.13% 44,346,500
2007-09-10 2007-09-06 2.852 13,110,276 +29,290 1.13% 37,384,480
2007-09-07 2007-09-05 2.815 13,080,986 -39,053 1.13% 36,818,619
2007-09-06 2007-09-04 2.802 13,120,039 -29,289 1.13% 36,767,280
2007-09-05 2007-09-03 2.790 13,149,328 +235,942 1.14% 36,687,739
2007-09-04 2007-08-31 2.630 12,913,386 -39,052 1.12% 33,966,081
2007-09-03 2007-08-30 2.655 12,952,438 -71,597 1.12% 34,387,199
2007-08-31 2007-08-29 2.630 13,024,035 -35,798 1.13% 34,257,121
2007-08-30 2007-08-28 2.716 13,059,833 -6,509 1.13% 35,474,920
2007-08-29 2007-08-27 2.852 13,066,342 +14,645 1.13% 37,259,201
2007-08-28 2007-08-24 2.729 13,051,697 -288,013 1.13% 35,613,240
2007-08-27 2007-08-23 2.618 13,339,710 +11,391 1.15% 34,923,481
2007-08-24 2007-08-22 2.471 13,328,319 -71,597 1.15% 32,927,819
2007-08-23 2007-08-21 2.360 13,399,916 +22,781 1.16% 31,622,400
2007-08-22 2007-08-20 2.335 13,377,135 +130,175 1.16% 31,239,800
2007-08-21 2007-08-17 2.163 13,246,960 -530,464 1.15% 28,656,320
2007-08-20 2007-08-16 2.360 13,777,424 -74,851 1.19% 32,513,280
2007-08-17 2007-08-15 2.507 13,852,275 +113,903 1.20% 34,733,040
2007-08-16 2007-08-14 2.593 13,738,372 -2,282,948 1.19% 35,629,461
2007-08-15 2007-08-13 2.471 16,021,320 +1,789,910 1.39% 39,580,920
2007-08-14 2007-08-10 2.421 14,231,410 +611,823 1.23% 34,459,239
2007-08-13 2007-08-09 2.544 13,619,587 -8,136 1.18% 34,651,801
2007-08-10 2007-08-08 2.630 13,627,723 -139,938 1.18% 35,845,001
2007-08-09 2007-08-07 2.434 13,767,661 -660,639 1.19% 33,505,560
2007-08-08 2007-08-06 2.606 14,428,300 +60,206 1.25% 37,596,079
2007-08-07 2007-08-03 2.766 14,368,094 -4,882 1.24% 39,734,999
2007-08-06 2007-08-02 2.716 14,372,976 -26,035 1.24% 39,041,860
2007-08-03 2007-08-01 2.827 14,399,011 -14,645 1.25% 40,705,400
2007-08-02 2007-07-31 2.962 14,413,656 +192,009 1.25% 42,695,561
2007-08-01 2007-07-30 2.913 14,221,647 -6,509 1.23% 41,427,600
2007-07-31 2007-07-27 2.876 14,228,156 +206,653 1.23% 40,921,920
2007-07-30 2007-07-26 3.036 14,021,503 +99,259 1.21% 42,567,981
2007-07-27 2007-07-25 3.147 13,922,244 -117,158 1.20% 43,806,720
2007-07-26 2007-07-24 2.938 14,039,402 +19,526 1.21% 41,241,841
2007-07-25 2007-07-23 2.901 14,019,876 +169,228 1.21% 40,667,521
2007-07-24 2007-07-20 2.901 13,850,648 +40,680 1.20% 40,176,641
2007-07-23 2007-07-19 2.913 13,809,968 -26,849 1.19% 40,228,380
2007-07-20 2007-07-18 2.938 13,836,817 -23,594 1.20% 40,646,731
2007-07-19 2007-07-17 3.024 13,860,411 -141,565 1.20% 41,908,561
2007-07-18 2007-07-16 2.974 14,001,976 +74,850 1.21% 41,648,199
2007-07-17 2007-07-13 3.036 13,927,126 -105,767 1.20% 42,281,461
2007-07-16 2007-07-12 3.011 14,032,893 +19,526 1.21% 42,257,600
2007-07-13 2007-07-11 3.036 14,013,367 -29,289 1.21% 42,543,281
2007-07-12 2007-07-10 2.987 14,042,656 +102,513 1.21% 41,941,799
2007-07-11 2007-07-09 3.048 13,940,143 -48,816 1.21% 42,492,320
2007-07-10 2007-07-06 3.085 13,988,959 +99,259 1.21% 43,156,940
2007-07-09 2007-07-05 3.085 13,889,700 +115,530 1.20% 42,850,719
2007-07-06 2007-07-04 2.987 13,774,170 +165,974 1.19% 41,139,901
2007-07-05 2007-07-03 2.852 13,608,196 -81,360 1.18% 38,804,319
2007-07-04 2007-06-29 2.753 13,689,556 +22,781 1.18% 37,690,241
2007-07-03 2007-06-28 2.790 13,666,775 -30,917 1.18% 38,131,460
2007-06-29 2007-06-27 2.839 13,697,692 -22,780 1.18% 38,891,161
2007-06-28 2007-06-26 2.778 13,720,472 -649,250 1.19% 38,112,639
2007-06-27 2007-06-25 2.888 14,369,722 +235,943 1.24% 41,505,701
2007-06-26 2007-06-22 2.999 14,133,779 1.22% 42,387,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top