History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-10-13 | 2025-10-09 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-10-10 | 2025-10-08 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-10-09 | 2025-10-06 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-10-08 | 2025-10-03 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-10-06 | 2025-10-02 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-10-03 | 2025-09-30 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-10-02 | 2025-09-29 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-09-30 | 2025-09-26 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-09-29 | 2025-09-25 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-09-26 | 2025-09-24 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-09-25 | 2025-09-23 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-09-24 | 2025-09-22 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-09-23 | 2025-09-19 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-09-22 | 2025-09-18 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-09-19 | 2025-09-17 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-09-18 | 2025-09-16 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-09-17 | 2025-09-15 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-09-16 | 2025-09-12 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-09-15 | 2025-09-11 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-09-12 | 2025-09-10 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-09-11 | 2025-09-09 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-09-10 | 2025-09-08 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-09-09 | 2025-09-05 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-09-08 | 2025-09-04 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-09-05 | 2025-09-03 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-09-04 | 2025-09-02 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-09-03 | 2025-09-01 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-09-02 | 2025-08-29 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-09-01 | 2025-08-28 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-08-29 | 2025-08-27 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-08-28 | 2025-08-26 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-08-27 | 2025-08-25 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-08-26 | 2025-08-22 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-08-25 | 2025-08-21 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-08-22 | 2025-08-20 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-08-21 | 2025-08-19 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-08-20 | 2025-08-18 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-08-19 | 2025-08-15 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-08-18 | 2025-08-14 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-08-15 | 2025-08-13 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-08-14 | 2025-08-12 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-08-13 | 2025-08-11 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-08-12 | 2025-08-08 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-08-11 | 2025-08-07 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-08-08 | 2025-08-06 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-08-07 | 2025-08-05 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-08-06 | 2025-08-04 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-08-05 | 2025-08-01 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-08-04 | 2025-07-31 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-08-01 | 2025-07-30 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-07-31 | 2025-07-29 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-07-30 | 2025-07-28 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-07-29 | 2025-07-25 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-07-28 | 2025-07-24 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-07-25 | 2025-07-23 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-07-24 | 2025-07-22 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-07-23 | 2025-07-21 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-07-22 | 2025-07-18 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-07-21 | 2025-07-17 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-07-18 | 2025-07-16 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-07-17 | 2025-07-15 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-07-16 | 2025-07-14 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-07-15 | 2025-07-11 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-07-14 | 2025-07-10 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-07-11 | 2025-07-09 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-07-10 | 2025-07-08 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-07-09 | 2025-07-07 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-07-08 | 2025-07-04 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-07-07 | 2025-07-03 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-07-04 | 2025-07-02 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-07-03 | 2025-06-30 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-07-02 | 2025-06-27 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-06-30 | 2025-06-26 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-06-27 | 2025-06-25 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-06-26 | 2025-06-24 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-06-25 | 2025-06-23 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-06-24 | 2025-06-20 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-06-23 | 2025-06-19 | 0.700 | 1,812,000 | +0 | 0.06% | 1,268,400 |
| 2025-06-20 | 2025-06-18 | 0.700 | 1,812,000 | +1,214,000 | 0.06% | 1,268,400 |
| 2025-06-19 | 2025-06-17 | 0.700 | 598,000 | +486,000 | 0.02% | 418,600 |
| 2025-06-18 | 2025-06-16 | 0.740 | 112,000 | -458,000 | 0.00% | 82,880 |
| 2025-06-17 | 2025-06-13 | 0.720 | 570,000 | +458,000 | 0.02% | 410,400 |
| 2025-06-11 | 2025-06-09 | 0.680 | 112,000 | -100,000 | 0.00% | 76,160 |
| 2025-06-10 | 2025-06-06 | 0.425 | 212,000 | +100,000 | 0.01% | 90,100 |
| 2025-05-12 | 2025-05-08 | 0.400 | 112,000 | -30,000 | 0.00% | 44,800 |
| 2025-05-09 | 2025-05-07 | 0.410 | 142,000 | +30,000 | 0.01% | 58,220 |
| 2025-05-02 | 2025-04-29 | 0.385 | 112,000 | -120,000 | 0.00% | 43,120 |
| 2025-04-30 | 2025-04-28 | 0.390 | 232,000 | +120,000 | 0.01% | 90,480 |
| 2025-04-08 | 2025-04-03 | 0.400 | 112,000 | -100,000 | 0.00% | 44,800 |
| 2025-04-07 | 2025-04-02 | 0.390 | 212,000 | +100,000 | 0.01% | 82,680 |
| 2025-03-21 | 2025-03-19 | 0.415 | 112,000 | -202,000 | 0.00% | 46,480 |
| 2025-03-20 | 2025-03-18 | 0.415 | 314,000 | +202,000 | 0.01% | 130,310 |
| 2025-02-19 | 2025-02-17 | 0.395 | 112,000 | +34,000 | 0.00% | 44,240 |
| 2024-11-06 | 2024-11-04 | 0.485 | 78,000 | -100,000 | 0.00% | 37,830 |
| 2024-11-05 | 2024-11-01 | 0.500 | 178,000 | +100,000 | 0.01% | 89,000 |
| 2024-10-03 | 2024-09-30 | 0.350 | 78,000 | -90,000 | 0.00% | 27,300 |
| 2024-10-02 | 2024-09-27 | 0.330 | 168,000 | +90,000 | 0.01% | 55,440 |
| 2024-07-11 | 2024-07-09 | 0.320 | 78,000 | -66,000 | 0.00% | 24,960 |
| 2024-07-10 | 2024-07-08 | 0.315 | 144,000 | -24,000 | 0.01% | 45,360 |
| 2024-06-17 | 2024-06-13 | 0.320 | 168,000 | -120,000 | 0.01% | 53,760 |
| 2024-06-05 | 2024-06-03 | 0.345 | 288,000 | +2,000 | 0.01% | 99,360 |
| 2024-06-04 | 2024-05-31 | 0.345 | 286,000 | +2,000 | 0.01% | 98,670 |
| 2024-05-30 | 2024-05-28 | 0.355 | 284,000 | +2,000 | 0.01% | 100,820 |
| 2024-05-29 | 2024-05-27 | 0.360 | 282,000 | +2,000 | 0.01% | 101,520 |
| 2024-05-22 | 2024-05-20 | 0.385 | 280,000 | +202,000 | 0.01% | 107,800 |
| 2024-04-11 | 2024-04-09 | 0.390 | 78,000 | -130,000 | 0.00% | 30,420 |
| 2024-04-10 | 2024-04-08 | 0.370 | 208,000 | +130,000 | 0.01% | 76,960 |
| 2024-03-08 | 2024-03-06 | 0.310 | 78,000 | -150,000 | 0.00% | 24,180 |
| 2024-03-01 | 2024-02-28 | 0.310 | 228,000 | +150,000 | 0.01% | 70,680 |
| 2023-11-02 | 2023-10-31 | 0.360 | 78,000 | -190,000 | 0.00% | 28,080 |
| 2023-11-01 | 2023-10-30 | 0.360 | 268,000 | -10,000 | 0.01% | 96,480 |
| 2023-10-30 | 2023-10-26 | 0.350 | 278,000 | +200,000 | 0.01% | 97,300 |
| 2023-10-27 | 2023-10-25 | 0.360 | 78,000 | -240,000 | 0.00% | 28,080 |
| 2023-10-26 | 2023-10-24 | 0.360 | 318,000 | +240,000 | 0.01% | 114,480 |
| 2023-08-23 | 2023-08-21 | 0.405 | 78,000 | -50,000 | 0.00% | 31,590 |
| 2023-08-22 | 2023-08-18 | 0.410 | 128,000 | -100,000 | 0.01% | 52,480 |
| 2023-08-09 | 2023-08-07 | 0.450 | 228,000 | +150,000 | 0.01% | 102,600 |
| 2023-07-13 | 2023-07-11 | 0.440 | 78,000 | -56,000 | 0.00% | 34,320 |
| 2023-07-12 | 2023-07-10 | 0.455 | 134,000 | +56,000 | 0.01% | 60,970 |
| 2023-07-06 | 2023-07-04 | 0.440 | 78,000 | -112,000 | 0.00% | 34,320 |
| 2023-07-03 | 2023-06-29 | 0.395 | 190,000 | +112,000 | 0.01% | 75,050 |
| 2023-05-15 | 2023-05-11 | 0.465 | 78,000 | -200,000 | 0.00% | 36,270 |
| 2023-05-11 | 2023-05-09 | 0.465 | 278,000 | +200,000 | 0.01% | 129,270 |
| 2023-02-24 | 2023-02-22 | 0.560 | 78,000 | -300,000 | 0.00% | 43,680 |
| 2023-02-23 | 2023-02-21 | 0.570 | 378,000 | +300,000 | 0.02% | 215,460 |
| 2023-01-11 | 2023-01-09 | 0.520 | 78,000 | -488,000 | 0.00% | 40,560 |
| 2023-01-10 | 2023-01-06 | 0.495 | 566,000 | -12,000 | 0.02% | 280,170 |
| 2022-12-30 | 2022-12-28 | 0.500 | 578,000 | -150,000 | 0.02% | 289,000 |
| 2022-12-15 | 2022-12-13 | 0.510 | 728,000 | +150,000 | 0.03% | 371,280 |
| 2022-12-13 | 2022-12-09 | 0.520 | 578,000 | +500,000 | 0.02% | 300,560 |
| 2022-11-04 | 2022-11-02 | 0.415 | 78,000 | -280,000 | 0.00% | 32,370 |
| 2022-11-03 | 2022-11-01 | 0.400 | 358,000 | +280,000 | 0.02% | 143,200 |
| 2022-08-10 | 2022-08-08 | 0.510 | 78,000 | -500,000 | 0.00% | 39,780 |
| 2022-08-09 | 2022-08-05 | 0.510 | 578,000 | +500,000 | 0.02% | 294,780 |
| 2022-08-04 | 2022-08-02 | 0.485 | 78,000 | -310,000 | 0.00% | 37,830 |
| 2022-06-30 | 2022-06-28 | 0.600 | 388,000 | -708,000 | 0.02% | 232,800 |
| 2022-06-29 | 2022-06-27 | 0.590 | 1,096,000 | +708,000 | 0.05% | 646,640 |
| 2022-06-22 | 2022-06-20 | 0.570 | 388,000 | -72,000 | 0.02% | 221,160 |
| 2022-06-20 | 2022-06-16 | 0.580 | 460,000 | +30,000 | 0.02% | 266,800 |
| 2022-06-15 | 2022-06-13 | 0.610 | 430,000 | -100,000 | 0.02% | 262,300 |
| 2022-06-14 | 2022-06-10 | 0.610 | 530,000 | +380,000 | 0.02% | 323,300 |
| 2022-06-10 | 2022-06-08 | 0.620 | 150,000 | -400,000 | 0.01% | 93,000 |
| 2022-06-08 | 2022-06-06 | 0.620 | 550,000 | +400,000 | 0.02% | 341,000 |
| 2022-05-26 | 2022-05-24 | 0.620 | 150,000 | +52,000 | 0.01% | 93,000 |
| 2022-05-23 | 2022-05-19 | 0.570 | 98,000 | -20,000 | 0.00% | 55,860 |
| 2022-03-28 | 2022-03-24 | 0.700 | 118,000 | -50,000 | 0.01% | 82,600 |
| 2022-03-24 | 2022-03-22 | 0.710 | 168,000 | -168,000 | 0.01% | 119,280 |
| 2022-03-23 | 2022-03-21 | 0.680 | 336,000 | +168,000 | 0.01% | 228,480 |
| 2022-03-17 | 2022-03-15 | 0.590 | 168,000 | -78,000 | 0.01% | 99,120 |
| 2022-03-16 | 2022-03-14 | 0.680 | 246,000 | +78,000 | 0.01% | 167,280 |
| 2022-03-07 | 2022-03-03 | 0.810 | 168,000 | -110,000 | 0.01% | 136,080 |
| 2022-03-04 | 2022-03-02 | 0.810 | 278,000 | +110,000 | 0.01% | 225,180 |
| 2022-03-02 | 2022-02-28 | 0.820 | 168,000 | -100,000 | 0.01% | 137,760 |
| 2022-03-01 | 2022-02-25 | 0.800 | 268,000 | +100,000 | 0.01% | 214,400 |
| 2022-02-17 | 2022-02-15 | 0.850 | 168,000 | -100,000 | 0.01% | 142,800 |
| 2022-02-16 | 2022-02-14 | 0.840 | 268,000 | -100,000 | 0.01% | 225,120 |
| 2022-02-15 | 2022-02-11 | 0.860 | 368,000 | -100,000 | 0.02% | 316,480 |
| 2022-02-14 | 2022-02-10 | 0.870 | 468,000 | -100,000 | 0.02% | 407,160 |
| 2022-02-11 | 2022-02-09 | 0.860 | 568,000 | +100,000 | 0.02% | 488,480 |
| 2022-02-10 | 2022-02-08 | 0.850 | 468,000 | +100,000 | 0.02% | 397,800 |
| 2022-02-09 | 2022-02-07 | 0.850 | 368,000 | +200,000 | 0.02% | 312,800 |
| 2022-01-21 | 2022-01-19 | 0.870 | 168,000 | -200,000 | 0.01% | 146,160 |
| 2022-01-19 | 2022-01-17 | 0.860 | 368,000 | -300,000 | 0.02% | 316,480 |
| 2022-01-18 | 2022-01-14 | 0.880 | 668,000 | -366,000 | 0.03% | 587,840 |
| 2022-01-17 | 2022-01-13 | 0.880 | 1,034,000 | +266,000 | 0.04% | 909,920 |
| 2022-01-11 | 2022-01-07 | 0.880 | 768,000 | +200,000 | 0.03% | 675,840 |
| 2022-01-07 | 2022-01-05 | 0.870 | 568,000 | -800,000 | 0.02% | 494,160 |
| 2022-01-06 | 2022-01-04 | 0.910 | 1,368,000 | +400,000 | 0.06% | 1,244,880 |
| 2022-01-04 | 2021-12-31 | 0.950 | 968,000 | -576,000 | 0.04% | 919,600 |
| 2022-01-03 | 2021-12-29 | 0.950 | 1,544,000 | +1,024,000 | 0.07% | 1,466,800 |
| 2021-12-30 | 2021-12-28 | 1.000 | 520,000 | -2,068,000 | 0.02% | 520,000 |
| 2021-12-29 | 2021-12-24 | 1.000 | 2,588,000 | +908,000 | 0.11% | 2,588,000 |
| 2021-12-28 | 2021-12-22 | 0.930 | 1,680,000 | +1,512,000 | 0.07% | 1,562,400 |
| 2021-12-23 | 2021-12-21 | 0.910 | 168,000 | -408,000 | 0.01% | 152,880 |
| 2021-12-22 | 2021-12-20 | 0.910 | 576,000 | +408,000 | 0.02% | 524,160 |
| 2021-12-09 | 2021-12-07 | 0.870 | 168,000 | -558,000 | 0.01% | 146,160 |
| 2021-12-08 | 2021-12-06 | 0.900 | 726,000 | +158,000 | 0.03% | 653,400 |
| 2021-12-06 | 2021-12-02 | 0.750 | 568,000 | +400,000 | 0.02% | 426,000 |
| 2021-12-03 | 2021-12-01 | 0.760 | 168,000 | -88,000 | 0.01% | 127,680 |
| 2021-12-02 | 2021-11-30 | 0.770 | 256,000 | -220,000 | 0.01% | 197,120 |
| 2021-11-30 | 2021-11-26 | 0.790 | 476,000 | -162,000 | 0.02% | 376,040 |
| 2021-11-29 | 2021-11-25 | 0.820 | 638,000 | +470,000 | 0.03% | 523,160 |
| 2021-11-25 | 2021-11-23 | 0.810 | 168,000 | -60,000 | 0.01% | 136,080 |
| 2021-11-22 | 2021-11-18 | 0.790 | 228,000 | -150,000 | 0.01% | 180,120 |
| 2021-11-17 | 2021-11-15 | 0.750 | 378,000 | -150,000 | 0.02% | 283,500 |
| 2021-11-15 | 2021-11-11 | 0.750 | 528,000 | -334,000 | 0.02% | 396,000 |
| 2021-11-12 | 2021-11-10 | 0.720 | 862,000 | +134,000 | 0.04% | 620,640 |
| 2021-11-10 | 2021-11-08 | 0.750 | 728,000 | -400,000 | 0.03% | 546,000 |
| 2021-11-09 | 2021-11-05 | 0.730 | 1,128,000 | +190,000 | 0.05% | 823,440 |
| 2021-11-08 | 2021-11-04 | 0.790 | 938,000 | +10,000 | 0.04% | 741,020 |
| 2021-11-04 | 2021-11-02 | 0.820 | 928,000 | +200,000 | 0.04% | 760,960 |
| 2021-11-03 | 2021-11-01 | 0.820 | 728,000 | -100,000 | 0.03% | 596,960 |
| 2021-11-02 | 2021-10-29 | 0.820 | 828,000 | -20,000 | 0.04% | 678,960 |
| 2021-10-29 | 2021-10-27 | 0.840 | 848,000 | +280,000 | 0.04% | 712,320 |
| 2021-10-28 | 2021-10-26 | 0.850 | 568,000 | -400,000 | 0.02% | 482,800 |
| 2021-10-27 | 2021-10-25 | 0.850 | 968,000 | +320,000 | 0.04% | 822,800 |
| 2021-10-26 | 2021-10-22 | 0.840 | 648,000 | -1,064,000 | 0.03% | 544,320 |
| 2021-10-25 | 2021-10-21 | 0.860 | 1,712,000 | +432,000 | 0.07% | 1,472,320 |
| 2021-10-22 | 2021-10-20 | 0.830 | 1,280,000 | +540,000 | 0.05% | 1,062,400 |
| 2021-10-21 | 2021-10-19 | 0.840 | 740,000 | -322,000 | 0.03% | 621,600 |
| 2021-10-20 | 2021-10-18 | 0.840 | 1,062,000 | -1,100,000 | 0.05% | 892,080 |
| 2021-10-19 | 2021-10-15 | 0.850 | 2,162,000 | +1,414,000 | 0.09% | 1,837,700 |
| 2021-10-18 | 2021-10-12 | 0.810 | 748,000 | -28,000 | 0.03% | 605,880 |
| 2021-10-15 | 2021-10-11 | 0.820 | 776,000 | -572,000 | 0.03% | 636,320 |
| 2021-10-12 | 2021-10-08 | 0.830 | 1,348,000 | +300,000 | 0.06% | 1,118,840 |
| 2021-10-11 | 2021-10-07 | 0.840 | 1,048,000 | -300,000 | 0.04% | 880,320 |
| 2021-10-08 | 2021-10-06 | 0.830 | 1,348,000 | +600,000 | 0.06% | 1,118,840 |
| 2021-10-07 | 2021-10-05 | 0.850 | 748,000 | -600,000 | 0.03% | 635,800 |
| 2021-10-06 | 2021-10-04 | 0.830 | 1,348,000 | +600,000 | 0.06% | 1,118,840 |
| 2021-10-05 | 2021-09-30 | 0.850 | 748,000 | +500,000 | 0.03% | 635,800 |
| 2021-09-30 | 2021-09-28 | 0.870 | 248,000 | -294,000 | 0.01% | 215,760 |
| 2021-09-29 | 2021-09-27 | 0.850 | 542,000 | +294,000 | 0.02% | 460,700 |
| 2021-09-28 | 2021-09-24 | 0.880 | 248,000 | -1,760,000 | 0.01% | 218,240 |
| 2021-09-27 | 2021-09-23 | 0.860 | 2,008,000 | +1,760,000 | 0.09% | 1,726,880 |
| 2021-09-23 | 2021-09-20 | 0.870 | 248,000 | -240,000 | 0.01% | 215,760 |
| 2021-09-21 | 2021-09-17 | 0.880 | 488,000 | -170,000 | 0.02% | 429,440 |
| 2021-09-20 | 2021-09-16 | 0.870 | 658,000 | +460,000 | 0.03% | 572,460 |
| 2021-09-16 | 2021-09-14 | 0.910 | 198,000 | -610,000 | 0.01% | 180,180 |
| 2021-09-15 | 2021-09-13 | 0.960 | 808,000 | +60,000 | 0.03% | 775,680 |
| 2021-09-14 | 2021-09-10 | 0.900 | 748,000 | +200,000 | 0.03% | 673,200 |
| 2021-09-13 | 2021-09-09 | 0.880 | 548,000 | -280,000 | 0.02% | 482,240 |
| 2021-09-10 | 2021-09-08 | 0.900 | 828,000 | -120,000 | 0.04% | 745,200 |
| 2021-09-09 | 2021-09-07 | 0.920 | 948,000 | +200,000 | 0.04% | 872,160 |
| 2021-09-01 | 2021-08-30 | 0.920 | 748,000 | +100,000 | 0.03% | 688,160 |
| 2021-08-31 | 2021-08-27 | 0.890 | 648,000 | -200,000 | 0.03% | 576,720 |
| 2021-08-27 | 2021-08-25 | 0.860 | 848,000 | +20,000 | 0.04% | 729,280 |
| 2021-08-26 | 2021-08-24 | 0.880 | 828,000 | -1,086,000 | 0.04% | 728,640 |
| 2021-08-25 | 2021-08-23 | 0.870 | 1,914,000 | +1,346,000 | 0.08% | 1,665,180 |
| 2021-08-23 | 2021-08-19 | 0.880 | 568,000 | +400,000 | 0.02% | 499,840 |
| 2021-08-20 | 2021-08-18 | 0.890 | 168,000 | -120,000 | 0.01% | 149,520 |
| 2021-08-19 | 2021-08-17 | 0.890 | 288,000 | -860,000 | 0.01% | 256,320 |
| 2021-08-18 | 2021-08-16 | 0.900 | 1,148,000 | +400,000 | 0.05% | 1,033,200 |
| 2021-08-17 | 2021-08-13 | 0.940 | 748,000 | +400,000 | 0.03% | 703,120 |
| 2021-08-16 | 2021-08-12 | 0.950 | 348,000 | -800,000 | 0.01% | 330,600 |
| 2021-08-13 | 2021-08-11 | 0.930 | 1,148,000 | +800,000 | 0.05% | 1,067,640 |
| 2021-08-10 | 2021-08-06 | 0.960 | 348,000 | +180,000 | 0.01% | 334,080 |
| 2021-07-30 | 2021-07-28 | 0.900 | 168,000 | -320,000 | 0.01% | 151,200 |
| 2021-07-29 | 2021-07-27 | 0.890 | 488,000 | +320,000 | 0.02% | 434,320 |
| 2021-07-26 | 2021-07-22 | 1.010 | 168,000 | -328,000 | 0.01% | 169,680 |
| 2021-07-23 | 2021-07-21 | 0.990 | 496,000 | -350,000 | 0.02% | 491,040 |
| 2021-07-22 | 2021-07-20 | 0.940 | 846,000 | +200,000 | 0.04% | 795,240 |
| 2021-07-21 | 2021-07-19 | 0.970 | 646,000 | +450,000 | 0.03% | 626,620 |
| 2021-07-16 | 2021-07-14 | 0.970 | 196,000 | -300,000 | 0.01% | 190,120 |
| 2021-07-15 | 2021-07-13 | 1.000 | 496,000 | +300,000 | 0.02% | 496,000 |
| 2021-07-14 | 2021-07-12 | 1.000 | 196,000 | -50,000 | 0.01% | 196,000 |
| 2021-07-13 | 2021-07-09 | 1.050 | 246,000 | +100,000 | 0.01% | 258,300 |
| 2021-07-09 | 2021-07-07 | 0.960 | 146,000 | -376,000 | 0.01% | 140,160 |
| 2021-07-08 | 2021-07-06 | 0.900 | 522,000 | +136,000 | 0.02% | 469,800 |
| 2021-07-07 | 2021-07-05 | 0.930 | 386,000 | +120,000 | 0.02% | 358,980 |
| 2021-07-06 | 2021-07-02 | 0.880 | 266,000 | +50,000 | 0.01% | 234,080 |
| 2021-07-05 | 2021-06-30 | 0.860 | 216,000 | -360,000 | 0.01% | 185,760 |
| 2021-07-02 | 2021-06-29 | 0.850 | 576,000 | +80,000 | 0.02% | 489,600 |
| 2021-06-29 | 2021-06-25 | 0.860 | 496,000 | +280,000 | 0.02% | 426,560 |
| 2021-06-16 | 2021-06-11 | 0.890 | 216,000 | -52,000 | 0.01% | 192,240 |
| 2021-06-15 | 2021-06-10 | 0.880 | 268,000 | +52,000 | 0.01% | 235,840 |
| 2021-06-11 | 2021-06-09 | 0.890 | 216,000 | -160,000 | 0.01% | 192,240 |
| 2021-06-10 | 2021-06-08 | 0.900 | 376,000 | +160,000 | 0.02% | 338,400 |
| 2021-06-09 | 2021-06-07 | 0.910 | 216,000 | +70,000 | 0.01% | 196,560 |
| 2021-05-20 | 2021-05-17 | 0.940 | 146,000 | -300,000 | 0.01% | 137,240 |
| 2021-05-18 | 2021-05-14 | 0.910 | 446,000 | +300,000 | 0.02% | 405,860 |
| 2021-05-12 | 2021-05-10 | 1.070 | 146,000 | -340,000 | 0.01% | 156,220 |
| 2021-05-11 | 2021-05-07 | 0.930 | 486,000 | -40,000 | 0.02% | 451,980 |
| 2021-05-10 | 2021-05-06 | 0.840 | 526,000 | +30,000 | 0.02% | 441,840 |
| 2021-05-04 | 2021-04-30 | 0.860 | 496,000 | -246,000 | 0.02% | 426,560 |
| 2021-05-03 | 2021-04-29 | 0.870 | 742,000 | +246,000 | 0.03% | 645,540 |
| 2021-04-26 | 2021-04-22 | 0.890 | 496,000 | +30,000 | 0.02% | 441,440 |
| 2021-04-22 | 2021-04-20 | 0.920 | 466,000 | -50,000 | 0.02% | 428,720 |
| 2021-04-21 | 2021-04-19 | 0.900 | 516,000 | -50,000 | 0.02% | 464,400 |
| 2021-04-19 | 2021-04-15 | 0.850 | 566,000 | -76,000 | 0.02% | 481,100 |
| 2021-04-16 | 2021-04-14 | 0.880 | 642,000 | +86,000 | 0.03% | 564,960 |
| 2021-04-14 | 2021-04-12 | 0.890 | 556,000 | +90,000 | 0.02% | 494,840 |
| 2021-04-13 | 2021-04-09 | 0.930 | 466,000 | +160,000 | 0.02% | 433,380 |
| 2021-04-12 | 2021-04-08 | 0.950 | 306,000 | -250,000 | 0.01% | 290,700 |
| 2021-04-09 | 2021-04-07 | 0.930 | 556,000 | +300,000 | 0.02% | 517,080 |
| 2021-04-07 | 2021-03-31 | 0.910 | 256,000 | +70,000 | 0.01% | 232,960 |
| 2021-03-30 | 2021-03-26 | 0.970 | 186,000 | -14,000 | 0.01% | 180,420 |
| 2021-03-26 | 2021-03-24 | 0.890 | 200,000 | -220,000 | 0.01% | 178,000 |
| 2021-03-25 | 2021-03-23 | 0.960 | 420,000 | +170,000 | 0.02% | 403,200 |
| 2021-03-19 | 2021-03-17 | 1.090 | 250,000 | +20,000 | 0.01% | 272,500 |
| 2021-03-18 | 2021-03-16 | 1.140 | 230,000 | +20,000 | 0.01% | 262,200 |
| 2021-03-12 | 2021-03-10 | 1.060 | 210,000 | +10,000 | 0.01% | 222,600 |
| 2021-03-10 | 2021-03-08 | 1.220 | 200,000 | -46,000 | 0.01% | 244,000 |
| 2021-03-09 | 2021-03-05 | 1.210 | 246,000 | -860,000 | 0.01% | 297,660 |
| 2021-03-08 | 2021-03-04 | 1.210 | 1,106,000 | +966,000 | 0.05% | 1,338,260 |
| 2021-03-04 | 2021-03-02 | 0.940 | 140,000 | -50,000 | 0.01% | 131,600 |
| 2021-02-18 | 2021-02-16 | 0.830 | 190,000 | -50,000 | 0.01% | 157,700 |
| 2021-02-16 | 2021-02-09 | 0.690 | 240,000 | -138,000 | 0.01% | 165,600 |
| 2021-02-10 | 2021-02-08 | 0.640 | 378,000 | +138,000 | 0.02% | 241,920 |
| 2021-02-05 | 2021-02-03 | 0.700 | 240,000 | -10,000 | 0.01% | 168,000 |
| 2021-02-01 | 2021-01-28 | 0.600 | 250,000 | -400,000 | 0.01% | 150,000 |
| 2021-01-28 | 2021-01-26 | 0.690 | 650,000 | +400,000 | 0.03% | 448,500 |
| 2021-01-27 | 2021-01-25 | 0.700 | 250,000 | -660,000 | 0.01% | 175,000 |
| 2021-01-26 | 2021-01-22 | 0.660 | 910,000 | +396,000 | 0.04% | 600,600 |
| 2021-01-25 | 2021-01-21 | 0.840 | 514,000 | +400,000 | 0.02% | 431,760 |
| 2021-01-18 | 2021-01-14 | 0.420 | 114,000 | -600,000 | 0.00% | 47,880 |
| 2021-01-15 | 2021-01-13 | 0.420 | 714,000 | +600,000 | 0.03% | 299,880 |
| 2021-01-06 | 2021-01-04 | 0.425 | 114,000 | -500,000 | 0.00% | 48,450 |
| 2021-01-05 | 2020-12-31 | 0.405 | 614,000 | +500,000 | 0.03% | 248,670 |
| 2020-12-02 | 2020-11-30 | 0.455 | 114,000 | -100,000 | 0.00% | 51,870 |
| 2020-11-30 | 2020-11-26 | 0.455 | 214,000 | +100,000 | 0.01% | 97,370 |
| 2020-11-25 | 2020-11-23 | 0.420 | 114,000 | -500,000 | 0.00% | 47,880 |
| 2020-11-20 | 2020-11-18 | 0.415 | 614,000 | +500,000 | 0.03% | 254,810 |
| 2020-11-05 | 2020-11-03 | 0.375 | 114,000 | -130,000 | 0.00% | 42,750 |
| 2020-11-04 | 2020-11-02 | 0.355 | 244,000 | -70,000 | 0.01% | 86,620 |
| 2020-11-03 | 2020-10-30 | 0.365 | 314,000 | -300,000 | 0.01% | 114,610 |
| 2020-11-02 | 2020-10-29 | 0.365 | 614,000 | -100,000 | 0.03% | 224,110 |
| 2020-10-30 | 2020-10-28 | 0.375 | 714,000 | -100,000 | 0.03% | 267,750 |
| 2020-10-23 | 2020-10-21 | 0.375 | 814,000 | -100,000 | 0.03% | 305,250 |
| 2020-10-22 | 2020-10-20 | 0.380 | 914,000 | -200,000 | 0.04% | 347,320 |
| 2020-10-21 | 2020-10-19 | 0.380 | 1,114,000 | -100,000 | 0.05% | 423,320 |
| 2020-10-15 | 2020-10-12 | 0.410 | 1,214,000 | +1,100,000 | 0.05% | 497,740 |
| 2020-06-22 | 2020-06-18 | 0.350 | 114,000 | -200,000 | 0.00% | 39,900 |
| 2020-06-19 | 2020-06-17 | 0.360 | 314,000 | -184,000 | 0.01% | 113,040 |
| 2020-06-15 | 2020-06-11 | 0.375 | 498,000 | -16,000 | 0.02% | 186,750 |
| 2020-06-12 | 2020-06-10 | 0.370 | 514,000 | +400,000 | 0.02% | 190,180 |
| 2020-05-26 | 2020-05-22 | 0.400 | 114,000 | -200,000 | 0.00% | 45,600 |
| 2020-05-25 | 2020-05-21 | 0.335 | 314,000 | +200,000 | 0.01% | 105,190 |
| 2020-04-09 | 2020-04-07 | 0.305 | 114,000 | -104,000 | 0.00% | 34,770 |
| 2020-04-06 | 2020-04-02 | 0.305 | 218,000 | -396,000 | 0.01% | 66,490 |
| 2020-04-03 | 2020-04-01 | 0.295 | 614,000 | +200,000 | 0.03% | 181,130 |
| 2020-04-02 | 2020-03-31 | 0.300 | 414,000 | +300,000 | 0.02% | 124,200 |
| 2020-02-17 | 2020-02-13 | 0.350 | 114,000 | -400,000 | 0.00% | 39,900 |
| 2020-02-14 | 2020-02-12 | 0.355 | 514,000 | +400,000 | 0.02% | 182,470 |
| 2020-02-03 | 2020-01-30 | 0.365 | 114,000 | -100,000 | 0.00% | 41,610 |
| 2020-01-20 | 2020-01-16 | 0.395 | 214,000 | -180,000 | 0.01% | 84,530 |
| 2020-01-13 | 2020-01-09 | 0.405 | 394,000 | -20,000 | 0.02% | 159,570 |
| 2020-01-10 | 2020-01-08 | 0.415 | 414,000 | +300,000 | 0.02% | 171,810 |
| 2020-01-03 | 2019-12-31 | 0.405 | 114,000 | -298,000 | 0.00% | 46,170 |
| 2020-01-02 | 2019-12-27 | 0.395 | 412,000 | +298,000 | 0.02% | 162,740 |
| 2019-12-20 | 2019-12-18 | 0.390 | 114,000 | -186,000 | 0.00% | 44,460 |
| 2019-12-19 | 2019-12-17 | 0.395 | 300,000 | +166,000 | 0.01% | 118,500 |
| 2019-12-06 | 2019-12-04 | 0.435 | 134,000 | -20,000 | 0.01% | 58,290 |
| 2019-10-24 | 2019-10-22 | 0.400 | 154,000 | +20,000 | 0.01% | 61,600 |
| 2019-08-13 | 2019-08-09 | 0.530 | 134,000 | -200,000 | 0.01% | 71,020 |
| 2019-08-12 | 2019-08-08 | 0.550 | 334,000 | +200,000 | 0.01% | 183,700 |
| 2019-07-10 | 2019-07-08 | 0.450 | 134,000 | -794,000 | 0.01% | 60,300 |
| 2019-07-09 | 2019-07-05 | 0.480 | 928,000 | +794,000 | 0.04% | 445,440 |
| 2019-07-04 | 2019-07-02 | 0.540 | 134,000 | -50,000 | 0.01% | 72,360 |
| 2019-06-24 | 2019-06-20 | 0.570 | 184,000 | -40,000 | 0.01% | 104,880 |
| 2019-06-19 | 2019-06-17 | 0.630 | 224,000 | +60,000 | 0.01% | 141,120 |
| 2019-06-18 | 2019-06-14 | 0.620 | 164,000 | -500,000 | 0.01% | 101,680 |
| 2019-06-17 | 2019-06-13 | 0.640 | 664,000 | -290,000 | 0.03% | 424,960 |
| 2019-06-14 | 2019-06-12 | 0.640 | 954,000 | +790,000 | 0.04% | 610,560 |
| 2019-06-10 | 2019-06-05 | 0.620 | 164,000 | -100,000 | 0.01% | 101,680 |
| 2019-06-06 | 2019-06-04 | 0.590 | 264,000 | +100,000 | 0.01% | 155,760 |
| 2019-05-31 | 2019-05-29 | 0.630 | 164,000 | -100,000 | 0.01% | 103,320 |
| 2019-05-30 | 2019-05-28 | 0.510 | 264,000 | -100,000 | 0.01% | 134,640 |
| 2019-05-29 | 2019-05-27 | 0.465 | 364,000 | +200,000 | 0.02% | 169,260 |
| 2019-05-27 | 2019-05-23 | 0.600 | 164,000 | -370,000 | 0.01% | 98,400 |
| 2019-05-24 | 2019-05-22 | 0.560 | 534,000 | +320,000 | 0.02% | 299,040 |
| 2019-05-23 | 2019-05-21 | 0.770 | 214,000 | -10,000 | 0.01% | 164,780 |
| 2019-05-16 | 2019-05-14 | 0.310 | 224,000 | -100,000 | 0.01% | 69,440 |
| 2019-05-14 | 2019-05-09 | 0.315 | 324,000 | -100,000 | 0.01% | 102,060 |
| 2019-03-27 | 2019-03-25 | 0.345 | 424,000 | +10,000 | 0.02% | 146,280 |
| 2019-03-15 | 2019-03-13 | 0.335 | 414,000 | +20,000 | 0.02% | 138,690 |
| 2019-03-07 | 2019-03-05 | 0.330 | 394,000 | +20,000 | 0.02% | 130,020 |
| 2019-03-01 | 2019-02-27 | 0.335 | 374,000 | +40,000 | 0.02% | 125,290 |
| 2019-02-27 | 2019-02-25 | 0.340 | 334,000 | -28,000 | 0.01% | 113,560 |
| 2019-02-19 | 2019-02-15 | 0.305 | 362,000 | +10,000 | 0.02% | 110,410 |
| 2019-01-18 | 2019-01-16 | 0.310 | 352,000 | +20,000 | 0.02% | 109,120 |
| 2019-01-17 | 2019-01-15 | 0.315 | 332,000 | +10,000 | 0.01% | 104,580 |
| 2019-01-15 | 2019-01-11 | 0.325 | 322,000 | +20,000 | 0.01% | 104,650 |
| 2019-01-08 | 2019-01-04 | 0.320 | 302,000 | -80,000 | 0.01% | 96,640 |
| 2019-01-04 | 2019-01-02 | 0.310 | 382,000 | -40,000 | 0.02% | 118,420 |
| 2018-12-27 | 2018-12-20 | 0.265 | 422,000 | +20,000 | 0.02% | 111,830 |
| 2018-12-20 | 2018-12-18 | 0.275 | 402,000 | +10,000 | 0.02% | 110,550 |
| 2018-12-19 | 2018-12-17 | 0.270 | 392,000 | +44,000 | 0.02% | 105,840 |
| 2018-12-12 | 2018-12-10 | 0.300 | 348,000 | +10,000 | 0.01% | 104,400 |
| 2018-12-05 | 2018-12-03 | 0.325 | 338,000 | +30,000 | 0.01% | 109,850 |
| 2018-12-03 | 2018-11-29 | 0.325 | 308,000 | +80,000 | 0.01% | 100,100 |
| 2018-11-29 | 2018-11-27 | 0.325 | 228,000 | +12,000 | 0.01% | 74,100 |
| 2018-11-20 | 2018-11-16 | 0.335 | 216,000 | -230,000 | 0.01% | 72,360 |
| 2018-11-19 | 2018-11-15 | 0.335 | 446,000 | -140,000 | 0.02% | 149,410 |
| 2018-11-06 | 2018-11-02 | 0.350 | 586,000 | -20,000 | 0.03% | 205,100 |
| 2018-11-05 | 2018-11-01 | 0.345 | 606,000 | -10,000 | 0.03% | 209,070 |
| 2018-11-02 | 2018-10-31 | 0.345 | 616,000 | +400,000 | 0.03% | 212,520 |
| 2018-10-25 | 2018-10-23 | 0.345 | 216,000 | -58,000 | 0.01% | 74,520 |
| 2018-10-03 | 2018-09-28 | 0.360 | 274,000 | +18,000 | 0.01% | 98,640 |
| 2018-09-24 | 2018-09-20 | 0.375 | 256,000 | -12,000 | 0.01% | 96,000 |
| 2018-09-18 | 2018-09-14 | 0.350 | 268,000 | +10,000 | 0.01% | 93,800 |
| 2018-09-13 | 2018-09-11 | 0.350 | 258,000 | +20,000 | 0.01% | 90,300 |
| 2018-09-10 | 2018-09-06 | 0.360 | 238,000 | +42,000 | 0.01% | 85,680 |
| 2018-08-20 | 2018-08-16 | 0.370 | 196,000 | -10,000 | 0.01% | 72,520 |
| 2018-04-30 | 2018-04-26 | 0.475 | 206,000 | -70,000 | 0.01% | 97,850 |
| 2018-01-31 | 2018-01-29 | 0.600 | 276,000 | -635,600 | 0.01% | 165,600 |
| 2018-01-30 | 2018-01-26 | 0.600 | 911,600 | -30,000 | 0.04% | 546,960 |
| 2017-12-29 | 2017-12-27 | 0.580 | 941,600 | -282,000 | 0.04% | 546,128 |
| 2017-12-28 | 2017-12-22 | 0.560 | 1,223,600 | +282,000 | 0.05% | 685,216 |
| 2017-12-12 | 2017-12-08 | 0.520 | 941,600 | -100,000 | 0.04% | 489,632 |
| 2017-10-10 | 2017-10-06 | 0.620 | 1,041,600 | -36,000 | 0.04% | 645,792 |
| 2017-09-29 | 2017-09-27 | 0.590 | 1,077,600 | -112,000 | 0.05% | 635,784 |
| 2017-09-28 | 2017-09-26 | 0.570 | 1,189,600 | -188,000 | 0.05% | 678,072 |
| 2017-09-22 | 2017-09-20 | 0.600 | 1,377,600 | +300,000 | 0.06% | 826,560 |
| 2017-08-15 | 2017-08-11 | 0.560 | 1,077,600 | -50,000 | 0.05% | 603,456 |
| 2017-08-14 | 2017-08-10 | 0.590 | 1,127,600 | -300,000 | 0.05% | 665,284 |
| 2017-08-11 | 2017-08-09 | 0.600 | 1,427,600 | +300,000 | 0.06% | 856,560 |
| 2017-08-08 | 2017-08-04 | 0.650 | 1,127,600 | -50,000 | 0.05% | 732,940 |
| 2017-07-31 | 2017-07-27 | 0.540 | 1,177,600 | -412,000 | 0.05% | 635,904 |
| 2017-07-28 | 2017-07-26 | 0.560 | 1,589,600 | +312,000 | 0.07% | 890,176 |
| 2017-07-24 | 2017-07-20 | 0.550 | 1,277,600 | +100,000 | 0.05% | 702,680 |
| 2017-07-19 | 2017-07-17 | 0.530 | 1,177,600 | -100,000 | 0.05% | 624,128 |
| 2017-06-06 | 2017-06-02 | 0.495 | 1,277,600 | -100,000 | 0.05% | 632,412 |
| 2017-05-24 | 2017-05-22 | 0.540 | 1,377,600 | +100,000 | 0.06% | 743,904 |
| 2017-04-03 | 2017-03-30 | 0.600 | 1,277,600 | -100,000 | 0.05% | 766,560 |
| 2017-03-29 | 2017-03-27 | 0.590 | 1,377,600 | -50,000 | 0.06% | 812,784 |
| 2017-03-16 | 2017-03-14 | 0.600 | 1,427,600 | -24,000 | 0.06% | 856,560 |
| 2017-03-15 | 2017-03-13 | 0.630 | 1,451,600 | +184,000 | 0.06% | 914,508 |
| 2017-03-08 | 2017-03-06 | 0.660 | 1,267,600 | +20,000 | 0.05% | 836,616 |
| 2017-03-01 | 2017-02-27 | 0.680 | 1,247,600 | -300,000 | 0.05% | 848,368 |
| 2017-02-28 | 2017-02-24 | 0.680 | 1,547,600 | +300,000 | 0.07% | 1,052,368 |
| 2017-02-27 | 2017-02-23 | 0.700 | 1,247,600 | -300,000 | 0.05% | 873,320 |
| 2017-02-24 | 2017-02-22 | 0.710 | 1,547,600 | +350,000 | 0.07% | 1,098,796 |
| 2017-02-20 | 2017-02-16 | 0.710 | 1,197,600 | +78,000 | 0.05% | 850,296 |
| 2017-02-15 | 2017-02-13 | 0.680 | 1,119,600 | +42,000 | 0.05% | 761,328 |
| 2017-02-03 | 2017-02-01 | 0.700 | 1,077,600 | -200,000 | 0.05% | 754,320 |
| 2017-02-02 | 2017-01-27 | 0.640 | 1,277,600 | +200,000 | 0.05% | 817,664 |
| 2017-01-26 | 2017-01-24 | 0.610 | 1,077,600 | -88,000 | 0.05% | 657,336 |
| 2017-01-25 | 2017-01-23 | 0.610 | 1,165,600 | -352,000 | 0.05% | 711,016 |
| 2017-01-13 | 2017-01-11 | 0.600 | 1,517,600 | -60,000 | 0.06% | 910,560 |
| 2017-01-12 | 2017-01-10 | 0.620 | 1,577,600 | +500,000 | 0.07% | 978,112 |
| 2016-11-16 | 2016-11-14 | 0.600 | 1,077,600 | -1,000,000 | 0.05% | 646,560 |
| 2016-11-15 | 2016-11-11 | 0.620 | 2,077,600 | +598,000 | 0.09% | 1,288,112 |
| 2016-11-14 | 2016-11-10 | 0.570 | 1,479,600 | +402,000 | 0.06% | 843,372 |
| 2016-11-01 | 2016-10-28 | 0.560 | 1,077,600 | -10,000 | 0.05% | 603,456 |
| 2016-10-28 | 2016-10-26 | 0.570 | 1,087,600 | -100,000 | 0.05% | 619,932 |
| 2016-10-17 | 2016-10-13 | 0.560 | 1,187,600 | -200,000 | 0.05% | 665,056 |
| 2016-10-13 | 2016-10-11 | 0.570 | 1,387,600 | -100,000 | 0.06% | 790,932 |
| 2016-10-11 | 2016-10-06 | 0.570 | 1,487,600 | +400,000 | 0.06% | 847,932 |
| 2016-10-04 | 2016-09-30 | 0.560 | 1,087,600 | -70,000 | 0.05% | 609,056 |
| 2016-09-30 | 2016-09-28 | 0.550 | 1,157,600 | -100,000 | 0.05% | 636,680 |
| 2016-09-22 | 2016-09-20 | 0.570 | 1,257,600 | -100,000 | 0.05% | 716,832 |
| 2016-09-21 | 2016-09-19 | 0.590 | 1,357,600 | +170,000 | 0.06% | 800,984 |
| 2016-09-19 | 2016-09-14 | 0.600 | 1,187,600 | +100,000 | 0.05% | 712,560 |
| 2016-09-14 | 2016-09-12 | 0.560 | 1,087,600 | -300,000 | 0.05% | 609,056 |
| 2016-09-13 | 2016-09-09 | 0.570 | 1,387,600 | +300,000 | 0.06% | 790,932 |
| 2016-08-09 | 2016-08-05 | 0.570 | 1,087,600 | +10,000 | 0.05% | 619,932 |
| 2016-06-13 | 2016-06-08 | 0.570 | 1,077,600 | -2,000 | 0.05% | 614,232 |
| 2016-06-10 | 2016-06-07 | 0.580 | 1,079,600 | +2,000 | 0.05% | 626,168 |
| 2016-05-31 | 2016-05-27 | 0.560 | 1,077,600 | -18,000 | 0.05% | 603,456 |
| 2016-05-30 | 2016-05-26 | 0.560 | 1,095,600 | +18,000 | 0.05% | 613,536 |
| 2016-05-06 | 2016-05-04 | 0.590 | 1,077,600 | -100,000 | 0.05% | 635,784 |
| 2016-05-05 | 2016-05-03 | 0.600 | 1,177,600 | +100,000 | 0.05% | 706,560 |
| 2016-04-22 | 2016-04-20 | 0.640 | 1,077,600 | -20,000 | 0.05% | 689,664 |
| 2016-04-15 | 2016-04-13 | 0.580 | 1,097,600 | -140,000 | 0.05% | 636,608 |
| 2016-03-29 | 2016-03-23 | 0.540 | 1,237,600 | +140,000 | 0.05% | 668,304 |
| 2016-03-04 | 2016-03-02 | 0.570 | 1,097,600 | +20,000 | 0.05% | 625,632 |
| 2015-12-04 | 2015-12-02 | 0.680 | 1,077,600 | -84,000 | 0.05% | 732,768 |
| 2015-11-06 | 2015-11-04 | 0.710 | 1,161,600 | -200,000 | 0.05% | 824,736 |
| 2015-10-20 | 2015-10-16 | 0.730 | 1,361,600 | -294,000 | 0.06% | 993,968 |
| 2015-10-19 | 2015-10-15 | 0.750 | 1,655,600 | +494,000 | 0.07% | 1,241,700 |
| 2015-08-07 | 2015-08-05 | 0.860 | 1,161,600 | +401,600 | 0.05% | 998,976 |
| 2015-07-24 | 2015-07-22 | 0.980 | 760,000 | -40,000 | 0.05% | 744,800 |
| 2015-07-23 | 2015-07-21 | 1.020 | 800,000 | +30,000 | 0.05% | 816,000 |
| 2015-07-22 | 2015-07-20 | 0.960 | 770,000 | -4,000 | 0.05% | 739,200 |
| 2015-07-15 | 2015-07-13 | 1.100 | 774,000 | +20,000 | 0.05% | 851,400 |
| 2015-07-06 | 2015-07-02 | 1.562 | 754,000 | +112,023 | 0.05% | 1,177,809 |
| 2015-07-02 | 2015-06-29 | 1.515 | 641,977 | +42,571 | 0.05% | 972,660 |
| 2015-06-19 | 2015-06-17 | 1.609 | 599,406 | +6,812 | 0.04% | 964,480 |
| 2015-06-18 | 2015-06-16 | 1.562 | 592,594 | +90,251 | 0.04% | 925,680 |
| 2015-06-17 | 2015-06-15 | 1.597 | 502,343 | +42,572 | 0.04% | 802,400 |
| 2015-06-16 | 2015-06-12 | 1.609 | 459,771 | +17,028 | 0.03% | 739,799 |
| 2015-05-19 | 2015-05-15 | 1.997 | 442,743 | -8,514 | 0.03% | 884,000 |
| 2015-05-11 | 2015-05-07 | 1.867 | 451,257 | -8,514 | 0.03% | 842,700 |
| 2015-05-06 | 2015-05-04 | 2.032 | 459,771 | +17,028 | 0.03% | 934,199 |
| 2015-05-05 | 2015-04-30 | 2.067 | 442,743 | -17,028 | 0.03% | 915,200 |
| 2015-05-04 | 2015-04-29 | 2.114 | 459,771 | -17,029 | 0.03% | 971,999 |
| 2015-04-30 | 2015-04-28 | 2.067 | 476,800 | -25,543 | 0.03% | 985,600 |
| 2015-04-29 | 2015-04-27 | 2.067 | 502,343 | +170,286 | 0.04% | 1,038,400 |
| 2015-04-27 | 2015-04-23 | 2.114 | 332,057 | -25,543 | 0.02% | 702,000 |
| 2015-04-20 | 2015-04-16 | 1.691 | 357,600 | +170,286 | 0.03% | 604,800 |
| 2015-04-16 | 2015-04-14 | 1.691 | 187,314 | -51,086 | 0.01% | 316,800 |
| 2015-04-15 | 2015-04-13 | 1.797 | 238,400 | -170,286 | 0.02% | 428,400 |
| 2015-04-14 | 2015-04-10 | 1.762 | 408,686 | +170,286 | 0.03% | 720,001 |
| 2015-04-10 | 2015-04-08 | 1.609 | 238,400 | -17,029 | 0.02% | 383,600 |
| 2015-03-13 | 2015-03-11 | 1.562 | 255,429 | +17,029 | 0.02% | 399,001 |
| 2015-02-26 | 2015-02-24 | 1.550 | 238,400 | +25,543 | 0.02% | 369,600 |
| 2015-01-22 | 2015-01-20 | 1.609 | 212,857 | -936,572 | 0.01% | 342,500 |
| 2015-01-19 | 2015-01-15 | 1.597 | 1,149,429 | +894,000 | 0.08% | 1,836,001 |
| 2015-01-16 | 2015-01-14 | 1.621 | 255,429 | +42,572 | 0.02% | 414,001 |
| 2015-01-15 | 2015-01-13 | 1.644 | 212,857 | -93,657 | 0.01% | 350,000 |
| 2015-01-13 | 2015-01-09 | 1.727 | 306,514 | -1,055,772 | 0.02% | 529,200 |
| 2015-01-12 | 2015-01-08 | 1.656 | 1,362,286 | +1,115,372 | 0.10% | 2,256,000 |
| 2015-01-09 | 2015-01-07 | 1.903 | 246,914 | -485,315 | 0.02% | 469,799 |
| 2015-01-08 | 2015-01-06 | 1.633 | 732,229 | +485,315 | 0.05% | 1,195,401 |
| 2014-11-14 | 2014-11-12 | 1.304 | 246,914 | -154,960 | 0.02% | 321,900 |
| 2014-11-13 | 2014-11-11 | 1.362 | 401,874 | +180,503 | 0.03% | 547,520 |
| 2014-11-07 | 2014-11-05 | 1.198 | 221,371 | -85,143 | 0.02% | 265,199 |
| 2014-11-06 | 2014-11-04 | 1.221 | 306,514 | +85,143 | 0.02% | 374,400 |
| 2014-10-29 | 2014-10-27 | 1.163 | 221,371 | -255,429 | 0.02% | 257,400 |
| 2014-08-11 | 2014-08-07 | 1.386 | 476,800 | -432,526 | 0.03% | 660,800 |
| 2014-08-08 | 2014-08-06 | 1.445 | 909,326 | +245,212 | 0.06% | 1,313,640 |
| 2014-08-07 | 2014-08-05 | 1.386 | 664,114 | +187,314 | 0.05% | 920,400 |
| 2014-07-30 | 2014-07-28 | 1.257 | 476,800 | -95,360 | 0.03% | 599,200 |
| 2014-07-29 | 2014-07-25 | 1.268 | 572,160 | +95,360 | 0.04% | 725,760 |
| 2014-06-24 | 2014-06-20 | 1.116 | 476,800 | -400,171 | 0.03% | 532,000 |
| 2014-06-20 | 2014-06-18 | 1.174 | 876,971 | +85,142 | 0.06% | 1,029,999 |
| 2014-06-19 | 2014-06-17 | 1.174 | 791,829 | -257,131 | 0.06% | 930,001 |
| 2014-06-17 | 2014-06-13 | 1.198 | 1,048,960 | +568,754 | 0.07% | 1,256,640 |
| 2014-06-12 | 2014-06-10 | 1.198 | 480,206 | +3,406 | 0.03% | 575,280 |
| 2014-04-14 | 2014-04-10 | 1.257 | 476,800 | -23,840 | 0.03% | 599,200 |
| 2014-03-31 | 2014-03-27 | 1.245 | 500,640 | -66,411 | 0.04% | 623,280 |
| 2014-03-17 | 2014-03-13 | 1.221 | 567,051 | +23,840 | 0.04% | 692,639 |
| 2014-02-20 | 2014-02-18 | 1.292 | 543,211 | -18,732 | 0.04% | 701,799 |
| 2014-01-10 | 2014-01-08 | 1.374 | 561,943 | +85,143 | 0.04% | 772,200 |
| 2014-01-09 | 2014-01-07 | 1.445 | 476,800 | -596,000 | 0.03% | 688,800 |
| 2014-01-08 | 2014-01-06 | 1.527 | 1,072,800 | +596,000 | 0.08% | 1,638,000 |
| 2014-01-07 | 2014-01-03 | 1.280 | 476,800 | -8,514 | 0.03% | 610,400 |
| 2013-12-23 | 2013-12-19 | 1.292 | 485,314 | -42,572 | 0.03% | 627,000 |
| 2013-12-20 | 2013-12-18 | 1.327 | 527,886 | -42,571 | 0.04% | 700,600 |
| 2013-12-19 | 2013-12-17 | 1.327 | 570,457 | +42,571 | 0.04% | 757,100 |
| 2013-12-18 | 2013-12-16 | 1.315 | 527,886 | +93,657 | 0.04% | 694,400 |
| 2013-11-25 | 2013-11-21 | 1.409 | 434,229 | -5,108 | 0.03% | 612,001 |
| 2013-09-16 | 2013-09-12 | 1.515 | 439,337 | -425,714 | 0.03% | 665,640 |
| 2013-09-13 | 2013-09-11 | 1.492 | 865,051 | +425,714 | 0.06% | 1,290,319 |
| 2013-08-13 | 2013-08-09 | 1.515 | 439,337 | -42,572 | 0.03% | 665,640 |
| 2013-08-12 | 2013-08-08 | 1.562 | 481,909 | +42,572 | 0.03% | 752,781 |
| 2013-07-12 | 2013-07-10 | 1.351 | 439,337 | -8,514 | 0.03% | 593,400 |
| 2013-07-10 | 2013-07-08 | 1.315 | 447,851 | +8,514 | 0.03% | 589,119 |
| 2013-05-08 | 2013-05-06 | 1.656 | 439,337 | +8,514 | 0.03% | 727,560 |
| 2013-04-15 | 2013-04-11 | 1.527 | 430,823 | -85,143 | 0.03% | 657,800 |
| 2013-04-12 | 2013-04-10 | 1.492 | 515,966 | +17,029 | 0.04% | 769,620 |
| 2013-04-11 | 2013-04-09 | 1.456 | 498,937 | -25,543 | 0.04% | 726,640 |
| 2013-04-09 | 2013-04-05 | 1.445 | 524,480 | +25,543 | 0.04% | 757,680 |
| 2013-04-03 | 2013-03-28 | 1.621 | 498,937 | -17,029 | 0.04% | 808,680 |
| 2013-03-28 | 2013-03-26 | 1.680 | 515,966 | +17,029 | 0.04% | 866,580 |
| 2013-03-22 | 2013-03-20 | 1.785 | 498,937 | -127,714 | 0.04% | 890,720 |
| 2013-03-08 | 2013-03-06 | 1.973 | 626,651 | +85,142 | 0.04% | 1,236,479 |
| 2013-01-25 | 2013-01-23 | 2.126 | 541,509 | -34,057 | 0.04% | 1,151,161 |
| 2013-01-21 | 2013-01-17 | 2.126 | 575,566 | -51,085 | 0.04% | 1,223,561 |
| 2013-01-18 | 2013-01-16 | 2.114 | 626,651 | -163,475 | 0.04% | 1,324,799 |
| 2013-01-17 | 2013-01-15 | 2.126 | 790,126 | +76,629 | 0.06% | 1,679,681 |
| 2013-01-16 | 2013-01-14 | 2.149 | 713,497 | -49,383 | 0.05% | 1,533,540 |
| 2013-01-15 | 2013-01-11 | 2.161 | 762,880 | -17,029 | 0.05% | 1,648,640 |
| 2013-01-14 | 2013-01-10 | 2.196 | 779,909 | +151,555 | 0.05% | 1,712,921 |
| 2013-01-10 | 2013-01-08 | 2.161 | 628,354 | -34,057 | 0.04% | 1,357,919 |
| 2013-01-09 | 2013-01-07 | 2.220 | 662,411 | -17,029 | 0.05% | 1,470,419 |
| 2013-01-08 | 2013-01-04 | 2.149 | 679,440 | +69,817 | 0.05% | 1,460,340 |
| 2013-01-07 | 2013-01-03 | 2.173 | 609,623 | +37,463 | 0.04% | 1,324,600 |
| 2013-01-04 | 2013-01-02 | 2.067 | 572,160 | +105,577 | 0.04% | 1,182,720 |
| 2012-12-28 | 2012-12-24 | 2.020 | 466,583 | +8,514 | 0.03% | 942,560 |
| 2012-12-21 | 2012-12-19 | 2.079 | 458,069 | -17,028 | 0.03% | 952,261 |
| 2012-12-19 | 2012-12-17 | 2.091 | 475,097 | +42,571 | 0.03% | 993,240 |
| 2012-12-18 | 2012-12-14 | 2.067 | 432,526 | -289,485 | 0.03% | 894,081 |
| 2012-12-17 | 2012-12-13 | 1.997 | 722,011 | -68,115 | 0.05% | 1,441,599 |
| 2012-12-14 | 2012-12-12 | 2.008 | 790,126 | +255,429 | 0.06% | 1,586,881 |
| 2012-12-13 | 2012-12-11 | 1.985 | 534,697 | +170,286 | 0.04% | 1,061,320 |
| 2012-12-12 | 2012-12-10 | 1.985 | 364,411 | +68,114 | 0.03% | 723,319 |
| 2012-12-11 | 2012-12-07 | 1.973 | 296,297 | +42,571 | 0.02% | 584,640 |
| 2012-12-07 | 2012-12-05 | 1.985 | 253,726 | -17,028 | 0.02% | 503,621 |
| 2012-12-05 | 2012-12-03 | 1.938 | 270,754 | -17,029 | 0.02% | 524,699 |
| 2012-11-30 | 2012-11-28 | 1.961 | 287,783 | +17,029 | 0.02% | 564,460 |
| 2012-11-28 | 2012-11-26 | 2.008 | 270,754 | +51,085 | 0.02% | 543,779 |
| 2012-11-27 | 2012-11-23 | 2.091 | 219,669 | -20,434 | 0.02% | 459,241 |
| 2012-11-21 | 2012-11-19 | 2.008 | 240,103 | +8,514 | 0.02% | 482,220 |
| 2012-11-14 | 2012-11-12 | 2.032 | 231,589 | +11,920 | 0.02% | 470,561 |
| 2012-11-06 | 2012-11-02 | 2.126 | 219,669 | +18,732 | 0.02% | 466,981 |
| 2012-11-02 | 2012-10-31 | 2.079 | 200,937 | -85,143 | 0.01% | 417,720 |
| 2012-11-01 | 2012-10-30 | 2.044 | 286,080 | +17,029 | 0.02% | 584,640 |
| 2012-10-30 | 2012-10-26 | 2.044 | 269,051 | +17,028 | 0.02% | 549,839 |
| 2012-10-24 | 2012-10-19 | 2.208 | 252,023 | +51,086 | 0.02% | 556,480 |
| 2012-10-15 | 2012-10-11 | 2.091 | 200,937 | -17,029 | 0.01% | 420,080 |
| 2012-10-03 | 2012-09-27 | 1.961 | 217,966 | +8,515 | 0.02% | 427,521 |
| 2012-09-28 | 2012-09-26 | 1.961 | 209,451 | +8,514 | 0.01% | 410,819 |
| 2012-09-18 | 2012-09-14 | 2.114 | 200,937 | -17,029 | 0.01% | 424,800 |
| 2012-09-17 | 2012-09-13 | 2.055 | 217,966 | +85,143 | 0.02% | 448,001 |
| 2012-09-11 | 2012-09-07 | 2.008 | 132,823 | +17,029 | 0.01% | 266,760 |
| 2012-06-18 | 2012-06-14 | 2.255 | 115,794 | -42,572 | 0.01% | 261,119 |
| 2012-06-14 | 2012-06-12 | 2.408 | 158,366 | -51,085 | 0.01% | 381,338 |
| 2012-06-13 | 2012-06-11 | 2.313 | 209,451 | +2,063 | 0.01% | 484,472 |
| 2012-06-08 | 2012-06-06 | 2.123 | 207,388 | -23,605 | 0.01% | 440,340 |
| 2012-05-31 | 2012-05-29 | 2.242 | 230,993 | +99,479 | 0.02% | 517,860 |
| 2012-05-22 | 2012-05-18 | 2.064 | 131,514 | +8,430 | 0.01% | 271,439 |
| 2012-05-18 | 2012-05-16 | 2.194 | 123,084 | +8,431 | 0.01% | 270,100 |
| 2012-05-10 | 2012-05-08 | 2.444 | 114,653 | -8,431 | 0.01% | 280,159 |
| 2012-05-07 | 2012-05-03 | 2.586 | 123,084 | -546,290 | 0.01% | 318,280 |
| 2012-05-04 | 2012-05-02 | 2.657 | 669,374 | +546,290 | 0.05% | 1,778,560 |
| 2012-04-23 | 2012-04-19 | 2.562 | 123,084 | -13,488 | 0.01% | 315,360 |
| 2012-04-20 | 2012-04-18 | 2.550 | 136,572 | -8,431 | 0.01% | 348,299 |
| 2012-04-19 | 2012-04-17 | 2.515 | 145,003 | +8,431 | 0.01% | 364,640 |
| 2012-04-12 | 2012-04-10 | 2.645 | 136,572 | +5,058 | 0.01% | 361,259 |
| 2012-04-10 | 2012-04-03 | 2.704 | 131,514 | -311,925 | 0.01% | 355,679 |
| 2012-04-05 | 2012-04-02 | 2.645 | 443,439 | +320,355 | 0.03% | 1,172,980 |
| 2012-03-22 | 2012-03-20 | 2.871 | 123,084 | -214,132 | 0.01% | 353,320 |
| 2012-03-21 | 2012-03-19 | 2.882 | 337,216 | +214,132 | 0.02% | 972,000 |
| 2012-03-20 | 2012-03-16 | 3.025 | 123,084 | -150,061 | 0.01% | 372,300 |
| 2012-03-19 | 2012-03-15 | 2.918 | 273,145 | -843,040 | 0.02% | 797,040 |
| 2012-03-16 | 2012-03-14 | 3.001 | 1,116,185 | +883,506 | 0.08% | 3,349,720 |
| 2012-03-05 | 2012-03-01 | 2.562 | 232,679 | -8,430 | 0.02% | 596,160 |
| 2012-03-01 | 2012-02-28 | 2.621 | 241,109 | -134,887 | 0.02% | 632,059 |
| 2012-02-23 | 2012-02-21 | 2.527 | 375,996 | -11,802 | 0.03% | 949,980 |
| 2012-02-22 | 2012-02-20 | 2.550 | 387,798 | +33,721 | 0.03% | 988,999 |
| 2012-02-21 | 2012-02-17 | 2.574 | 354,077 | -59,013 | 0.03% | 911,400 |
| 2012-02-17 | 2012-02-15 | 2.527 | 413,090 | +16,861 | 0.03% | 1,043,701 |
| 2012-02-14 | 2012-02-10 | 2.277 | 396,229 | +11,803 | 0.03% | 902,400 |
| 2012-02-13 | 2012-02-09 | 2.420 | 384,426 | +59,013 | 0.03% | 930,239 |
| 2012-02-10 | 2012-02-08 | 2.432 | 325,413 | -446,812 | 0.02% | 791,299 |
| 2012-02-09 | 2012-02-07 | 2.266 | 772,225 | +497,394 | 0.05% | 1,749,561 |
| 2012-02-03 | 2012-02-01 | 2.017 | 274,831 | +8,430 | 0.02% | 554,200 |
| 2012-01-31 | 2012-01-27 | 2.100 | 266,401 | -42,152 | 0.02% | 559,321 |
| 2012-01-30 | 2012-01-26 | 2.100 | 308,553 | +42,152 | 0.02% | 647,821 |
| 2012-01-12 | 2012-01-10 | 1.862 | 266,401 | -10,116 | 0.02% | 496,121 |
| 2012-01-05 | 2012-01-03 | 1.839 | 276,517 | +10,116 | 0.02% | 508,400 |
| 2011-12-21 | 2011-12-19 | 1.779 | 266,401 | -23,605 | 0.02% | 474,001 |
| 2011-11-28 | 2011-11-24 | 1.898 | 290,006 | +48,897 | 0.02% | 550,400 |
| 2011-11-22 | 2011-11-18 | 1.993 | 241,109 | +42,152 | 0.02% | 480,479 |
| 2011-11-10 | 2011-11-08 | 2.171 | 198,957 | +8,430 | 0.01% | 431,879 |
| 2011-10-18 | 2011-10-14 | 1.957 | 190,527 | +8,430 | 0.01% | 372,900 |
| 2011-08-29 | 2011-08-25 | 2.218 | 182,097 | -16,860 | 0.01% | 403,921 |
| 2011-08-24 | 2011-08-22 | 2.076 | 198,957 | +16,860 | 0.01% | 412,999 |
| 2011-08-22 | 2011-08-18 | 2.361 | 182,097 | -42,152 | 0.01% | 429,841 |
| 2011-08-18 | 2011-08-16 | 2.420 | 224,249 | -42,152 | 0.02% | 542,641 |
| 2011-08-17 | 2011-08-15 | 2.432 | 266,401 | -59,012 | 0.02% | 647,801 |
| 2011-08-15 | 2011-08-11 | 2.254 | 325,413 | +42,152 | 0.02% | 733,399 |
| 2011-08-11 | 2011-08-09 | 2.206 | 283,261 | +16,860 | 0.02% | 624,959 |
| 2011-08-10 | 2011-08-08 | 2.349 | 266,401 | +79,246 | 0.02% | 625,681 |
| 2011-08-09 | 2011-08-05 | 2.479 | 187,155 | -11,802 | 0.01% | 463,980 |
| 2011-08-08 | 2011-08-04 | 2.669 | 198,957 | +16,860 | 0.01% | 530,999 |
| 2011-07-19 | 2011-07-15 | 3.143 | 182,097 | +8,431 | 0.01% | 572,401 |
| 2011-07-14 | 2011-07-12 | 3.037 | 173,666 | +16,861 | 0.01% | 527,359 |
| 2011-07-12 | 2011-07-08 | 3.286 | 156,805 | +8,430 | 0.01% | 515,218 |
| 2011-07-06 | 2011-07-04 | 3.096 | 148,375 | -118,026 | 0.01% | 459,360 |
| 2011-07-05 | 2011-06-30 | 2.942 | 266,401 | -8,430 | 0.02% | 783,681 |
| 2011-06-27 | 2011-06-23 | 2.847 | 274,831 | +59,013 | 0.02% | 782,400 |
| 2011-06-23 | 2011-06-21 | 2.847 | 215,818 | +59,013 | 0.02% | 614,399 |
| 2011-06-15 | 2011-06-13 | 3.321 | 156,805 | -16,861 | 0.01% | 520,798 |
| 2011-06-13 | 2011-06-09 | 3.072 | 173,666 | +25,291 | 0.01% | 533,539 |
| 2011-06-07 | 2011-06-02 | 3.547 | 148,375 | -32,036 | 0.01% | 526,240 |
| 2011-06-03 | 2011-06-01 | 3.618 | 180,411 | -129,828 | 0.01% | 652,702 |
| 2011-06-02 | 2011-05-31 | 3.689 | 310,239 | +129,828 | 0.02% | 1,144,481 |
| 2011-05-27 | 2011-05-25 | 3.642 | 180,411 | +32,036 | 0.01% | 656,982 |
| 2011-04-12 | 2011-04-08 | 4.341 | 148,375 | -666,002 | 0.01% | 644,160 |
| 2011-04-11 | 2011-04-07 | 4.187 | 814,377 | +337,216 | 0.06% | 3,409,981 |
| 2011-04-08 | 2011-04-06 | 4.187 | 477,161 | +244,482 | 0.03% | 1,997,981 |
| 2011-03-31 | 2011-03-29 | 4.033 | 232,679 | +8,430 | 0.02% | 938,400 |
| 2011-03-17 | 2011-03-15 | 3.938 | 224,249 | +84,304 | 0.02% | 883,121 |
| 2011-03-11 | 2011-03-09 | 4.282 | 139,945 | -328,785 | 0.01% | 599,261 |
| 2011-03-10 | 2011-03-08 | 4.353 | 468,730 | +328,785 | 0.03% | 2,040,519 |
| 2011-02-17 | 2011-02-15 | 4.199 | 139,945 | -42,152 | 0.01% | 587,641 |
| 2011-02-15 | 2011-02-11 | 4.009 | 182,097 | -84,304 | 0.01% | 730,081 |
| 2011-02-14 | 2011-02-10 | 4.021 | 266,401 | +126,456 | 0.02% | 1,071,241 |
| 2011-02-10 | 2011-02-08 | 4.270 | 139,945 | -92,734 | 0.01% | 597,601 |
| 2011-02-09 | 2011-02-07 | 4.045 | 232,679 | +8,430 | 0.02% | 941,160 |
| 2011-02-07 | 2011-01-31 | 4.057 | 224,249 | +84,304 | 0.02% | 909,721 |
| 2011-01-27 | 2011-01-25 | 4.128 | 139,945 | -5,058 | 0.01% | 577,681 |
| 2011-01-21 | 2011-01-19 | 4.484 | 145,003 | -59,013 | 0.01% | 650,160 |
| 2011-01-18 | 2011-01-14 | 3.986 | 204,016 | +8,431 | 0.01% | 813,121 |
| 2011-01-17 | 2011-01-13 | 4.069 | 195,585 | -8,431 | 0.01% | 795,759 |
| 2011-01-12 | 2011-01-10 | 4.104 | 204,016 | -13,488 | 0.01% | 837,321 |
| 2011-01-11 | 2011-01-07 | 3.997 | 217,504 | -20,233 | 0.02% | 869,459 |
| 2011-01-04 | 2010-12-31 | 4.306 | 237,737 | -65,757 | 0.02% | 1,023,659 |
| 2011-01-03 | 2010-12-29 | 4.270 | 303,494 | -13,489 | 0.02% | 1,295,998 |
| 2010-12-23 | 2010-12-21 | 3.725 | 316,983 | -8,430 | 0.02% | 1,180,640 |
| 2010-12-22 | 2010-12-20 | 3.665 | 325,413 | -8,431 | 0.02% | 1,192,738 |
| 2010-12-17 | 2010-12-15 | 3.725 | 333,844 | -84,304 | 0.02% | 1,243,440 |
| 2010-12-16 | 2010-12-14 | 3.867 | 418,148 | -126,456 | 0.03% | 1,616,960 |
| 2010-12-15 | 2010-12-13 | 3.796 | 544,604 | -25,291 | 0.04% | 2,067,200 |
| 2010-12-14 | 2010-12-10 | 3.594 | 569,895 | +210,760 | 0.04% | 2,048,280 |
| 2010-12-13 | 2010-12-09 | 3.665 | 359,135 | +109,595 | 0.03% | 1,316,340 |
| 2010-12-10 | 2010-12-08 | 3.689 | 249,540 | +13,489 | 0.02% | 920,560 |
| 2010-12-09 | 2010-12-07 | 3.748 | 236,051 | -1,686 | 0.02% | 884,799 |
| 2010-12-08 | 2010-12-06 | 3.843 | 237,737 | +16,860 | 0.02% | 913,679 |
| 2010-12-03 | 2010-12-01 | 4.045 | 220,877 | +6,745 | 0.02% | 893,422 |
| 2010-11-30 | 2010-11-26 | 3.950 | 214,132 | +13,488 | 0.02% | 845,819 |
| 2010-11-29 | 2010-11-25 | 4.092 | 200,644 | +11,803 | 0.01% | 821,102 |
| 2010-11-26 | 2010-11-24 | 4.092 | 188,841 | -8,430 | 0.01% | 772,800 |
| 2010-11-25 | 2010-11-23 | 4.140 | 197,271 | +8,430 | 0.01% | 816,658 |
| 2010-11-24 | 2010-11-22 | 4.318 | 188,841 | -16,861 | 0.01% | 815,360 |
| 2010-11-23 | 2010-11-19 | 4.389 | 205,702 | -50,582 | 0.01% | 902,801 |
| 2010-11-22 | 2010-11-18 | 4.330 | 256,284 | -16,861 | 0.02% | 1,109,599 |
| 2010-11-19 | 2010-11-17 | 3.879 | 273,145 | +59,013 | 0.02% | 1,059,480 |
| 2010-11-18 | 2010-11-16 | 4.247 | 214,132 | +25,291 | 0.02% | 909,319 |
| 2010-11-16 | 2010-11-12 | 4.757 | 188,841 | +25,291 | 0.01% | 898,240 |
| 2010-11-11 | 2010-11-09 | 4.875 | 163,550 | -59,013 | 0.01% | 797,341 |
| 2010-11-10 | 2010-11-08 | 4.816 | 222,563 | +8,431 | 0.02% | 1,071,842 |
| 2010-11-09 | 2010-11-05 | 4.863 | 214,132 | +16,861 | 0.02% | 1,041,399 |
| 2010-11-08 | 2010-11-04 | 4.840 | 197,271 | +8,430 | 0.01% | 954,718 |
| 2010-11-05 | 2010-11-03 | 4.887 | 188,841 | +25,291 | 0.01% | 922,880 |
| 2010-11-04 | 2010-11-02 | 4.946 | 163,550 | +1,686 | 0.01% | 808,981 |
| 2010-11-03 | 2010-11-01 | 5.053 | 161,864 | +5,059 | 0.01% | 817,922 |
| 2010-11-02 | 2010-10-29 | 5.006 | 156,805 | +8,430 | 0.01% | 784,918 |
| 2010-11-01 | 2010-10-28 | 4.875 | 148,375 | +16,861 | 0.01% | 723,360 |
| 2010-10-29 | 2010-10-27 | 4.923 | 131,514 | -239,424 | 0.01% | 647,399 |
| 2010-10-28 | 2010-10-26 | 4.804 | 370,938 | +230,993 | 0.03% | 1,782,002 |
| 2010-10-26 | 2010-10-22 | 5.077 | 139,945 | -8,430 | 0.01% | 710,482 |
| 2010-10-25 | 2010-10-21 | 5.219 | 148,375 | -59,013 | 0.01% | 774,400 |
| 2010-10-22 | 2010-10-20 | 4.970 | 207,388 | +50,583 | 0.02% | 1,030,741 |
| 2010-10-21 | 2010-10-19 | 5.077 | 156,805 | -16,861 | 0.01% | 796,078 |
| 2010-10-20 | 2010-10-18 | 5.101 | 173,666 | +13,488 | 0.01% | 885,799 |
| 2010-10-19 | 2010-10-15 | 5.006 | 160,178 | +35,408 | 0.01% | 801,802 |
| 2010-10-14 | 2010-10-12 | 5.255 | 124,770 | -101,165 | 0.01% | 655,640 |
| 2010-10-13 | 2010-10-11 | 5.029 | 225,935 | +101,165 | 0.02% | 1,136,321 |
| 2010-10-12 | 2010-10-08 | 5.255 | 124,770 | +8,430 | 0.01% | 655,640 |
| 2010-10-11 | 2010-10-07 | 4.638 | 116,340 | -16,860 | 0.01% | 539,582 |
| 2010-10-08 | 2010-10-06 | 4.175 | 133,200 | -25,292 | 0.01% | 556,159 |
| 2010-10-05 | 2010-09-30 | 3.974 | 158,492 | -5,058 | 0.01% | 629,802 |
| 2010-10-04 | 2010-09-29 | 3.950 | 163,550 | +50,583 | 0.01% | 646,021 |
| 2010-09-30 | 2010-09-28 | 4.080 | 112,967 | -623,850 | 0.01% | 460,958 |
| 2010-09-29 | 2010-09-27 | 3.736 | 736,817 | +586,756 | 0.06% | 2,753,100 |
| 2010-09-09 | 2010-09-07 | 2.538 | 150,061 | -8,431 | 0.01% | 380,920 |
| 2010-09-08 | 2010-09-06 | 2.503 | 158,492 | -219,190 | 0.01% | 396,681 |
| 2010-09-07 | 2010-09-03 | 2.396 | 377,682 | -42,152 | 0.03% | 904,960 |
| 2010-09-06 | 2010-09-02 | 2.432 | 419,834 | -42,152 | 0.03% | 1,020,900 |
| 2010-09-03 | 2010-09-01 | 2.396 | 461,986 | +252,912 | 0.04% | 1,106,960 |
| 2010-09-02 | 2010-08-31 | 2.313 | 209,074 | -180,411 | 0.02% | 483,600 |
| 2010-09-01 | 2010-08-30 | 2.361 | 389,485 | +180,411 | 0.03% | 919,381 |
| 2010-08-25 | 2010-08-23 | 2.349 | 209,074 | -25,291 | 0.02% | 491,040 |
| 2010-08-24 | 2010-08-20 | 2.372 | 234,365 | -143,317 | 0.02% | 556,000 |
| 2010-08-23 | 2010-08-19 | 2.396 | 377,682 | +168,608 | 0.03% | 904,960 |
| 2010-08-20 | 2010-08-18 | 2.349 | 209,074 | -50,582 | 0.02% | 491,040 |
| 2010-08-13 | 2010-08-11 | 2.266 | 259,656 | -16,861 | 0.02% | 588,279 |
| 2010-08-05 | 2010-08-03 | 2.194 | 276,517 | +25,291 | 0.02% | 606,800 |
| 2010-06-09 | 2010-06-07 | 2.064 | 251,226 | -84,304 | 0.02% | 518,520 |
| 2010-06-08 | 2010-06-04 | 2.100 | 335,530 | +84,304 | 0.03% | 704,460 |
| 2010-05-19 | 2010-05-17 | 2.064 | 251,226 | +42,152 | 0.02% | 518,520 |
| 2010-05-11 | 2010-05-07 | 2.076 | 209,074 | +16,861 | 0.02% | 434,000 |
| 2010-05-10 | 2010-05-06 | 2.135 | 192,213 | +15,175 | 0.01% | 410,400 |
| 2010-05-07 | 2010-05-05 | 2.206 | 177,038 | -8,431 | 0.01% | 390,599 |
| 2010-05-06 | 2010-05-04 | 2.289 | 185,469 | +8,431 | 0.01% | 424,600 |
| 2010-04-14 | 2010-04-12 | 2.337 | 177,038 | -306,867 | 0.01% | 413,699 |
| 2010-04-13 | 2010-04-09 | 2.301 | 483,905 | -563,151 | 0.04% | 1,113,560 |
| 2010-04-12 | 2010-04-08 | 2.337 | 1,047,056 | +861,587 | 0.08% | 2,446,740 |
| 2010-04-07 | 2010-03-31 | 2.242 | 185,469 | -16,861 | 0.01% | 415,800 |
| 2010-03-25 | 2010-03-23 | 2.230 | 202,330 | +42,152 | 0.02% | 451,201 |
| 2010-03-15 | 2010-03-11 | 2.254 | 160,178 | +1,686 | 0.01% | 361,001 |
| 2010-03-11 | 2010-03-09 | 2.313 | 158,492 | +6,745 | 0.01% | 366,601 |
| 2010-03-05 | 2010-03-03 | 2.384 | 151,747 | -236,051 | 0.01% | 361,799 |
| 2010-03-04 | 2010-03-02 | 2.301 | 387,798 | +252,912 | 0.03% | 892,399 |
| 2010-01-21 | 2010-01-19 | 2.432 | 134,886 | -25,292 | 0.01% | 327,999 |
| 2010-01-20 | 2010-01-18 | 2.408 | 160,178 | -168,608 | 0.01% | 385,701 |
| 2010-01-19 | 2010-01-15 | 2.479 | 328,786 | +168,608 | 0.03% | 815,101 |
| 2010-01-15 | 2010-01-13 | 2.550 | 160,178 | +8,431 | 0.01% | 408,501 |
| 2010-01-14 | 2010-01-12 | 2.598 | 151,747 | -2,352,082 | 0.01% | 394,199 |
| 2010-01-13 | 2010-01-11 | 2.444 | 2,503,829 | +323,727 | 0.19% | 6,118,200 |
| 2010-01-12 | 2010-01-08 | 2.479 | 2,180,102 | -1,131,360 | 0.17% | 5,404,741 |
| 2010-01-11 | 2010-01-07 | 2.444 | 3,311,462 | -249,539 | 0.25% | 8,091,681 |
| 2010-01-08 | 2010-01-06 | 2.372 | 3,561,001 | +1,176,884 | 0.27% | 8,447,999 |
| 2010-01-07 | 2010-01-05 | 2.396 | 2,384,117 | +478,846 | 0.18% | 5,712,559 |
| 2010-01-06 | 2010-01-04 | 2.610 | 1,905,271 | +1,593,346 | 0.15% | 4,972,001 |
| 2009-12-14 | 2009-12-10 | 1.969 | 311,925 | +42,152 | 0.02% | 614,200 |
| 2009-12-01 | 2009-11-27 | 1.933 | 269,773 | +16,861 | 0.02% | 521,600 |
| 2009-11-24 | 2009-11-20 | 2.017 | 252,912 | +8,430 | 0.02% | 510,000 |
| 2009-11-20 | 2009-11-18 | 2.052 | 244,482 | -143,316 | 0.02% | 501,701 |
| 2009-11-19 | 2009-11-17 | 2.088 | 387,798 | +42,152 | 0.03% | 809,599 |
| 2009-11-18 | 2009-11-16 | 2.135 | 345,646 | +143,316 | 0.03% | 737,999 |
| 2009-11-17 | 2009-11-13 | 2.052 | 202,330 | -33,721 | 0.02% | 415,201 |
| 2009-11-10 | 2009-11-06 | 2.076 | 236,051 | -84,304 | 0.02% | 490,000 |
| 2009-11-09 | 2009-11-05 | 2.040 | 320,355 | +84,304 | 0.02% | 653,600 |
| 2009-11-03 | 2009-10-30 | 2.017 | 236,051 | -8,431 | 0.02% | 476,000 |
| 2009-11-02 | 2009-10-29 | 2.005 | 244,482 | +16,861 | 0.02% | 490,101 |
| 2009-10-27 | 2009-10-22 | 2.088 | 227,621 | +25,291 | 0.02% | 475,200 |
| 2009-10-23 | 2009-10-21 | 2.111 | 202,330 | -16,860 | 0.02% | 427,201 |
| 2009-10-21 | 2009-10-19 | 2.183 | 219,190 | +126,456 | 0.02% | 478,399 |
| 2009-10-13 | 2009-10-09 | 2.135 | 92,734 | -25,292 | 0.01% | 197,999 |
| 2009-10-12 | 2009-10-08 | 2.100 | 118,026 | +25,292 | 0.01% | 247,801 |
| 2009-10-05 | 2009-09-30 | 2.005 | 92,734 | -42,152 | 0.01% | 185,899 |
| 2009-10-02 | 2009-09-29 | 2.028 | 134,886 | +42,152 | 0.01% | 273,599 |
| 2009-09-30 | 2009-09-28 | 1.981 | 92,734 | -252,912 | 0.01% | 183,699 |
| 2009-09-28 | 2009-09-24 | 2.017 | 345,646 | -8,431 | 0.03% | 696,999 |
| 2009-09-22 | 2009-09-18 | 2.254 | 354,077 | +193,899 | 0.03% | 798,000 |
| 2009-09-21 | 2009-09-17 | 2.289 | 160,178 | -25,291 | 0.01% | 366,701 |
| 2009-09-18 | 2009-09-16 | 2.171 | 185,469 | +84,304 | 0.01% | 402,600 |
| 2009-09-16 | 2009-09-14 | 2.171 | 101,165 | +25,291 | 0.01% | 219,600 |
| 2009-09-14 | 2009-09-10 | 2.017 | 75,874 | -168,608 | 0.01% | 153,001 |
| 2009-09-11 | 2009-09-09 | 2.123 | 244,482 | +168,608 | 0.02% | 519,101 |
| 2009-09-09 | 2009-09-07 | 2.159 | 75,874 | -8,430 | 0.01% | 163,801 |
| 2009-08-31 | 2009-08-27 | 1.791 | 84,304 | -16,861 | 0.01% | 151,000 |
| 2009-08-28 | 2009-08-26 | 1.815 | 101,165 | -33,721 | 0.01% | 183,600 |
| 2009-08-27 | 2009-08-25 | 1.779 | 134,886 | -168,608 | 0.01% | 239,999 |
| 2009-08-26 | 2009-08-24 | 1.803 | 303,494 | +210,760 | 0.02% | 547,199 |
| 2009-08-25 | 2009-08-21 | 1.673 | 92,734 | -42,152 | 0.01% | 155,099 |
| 2009-08-24 | 2009-08-20 | 1.649 | 134,886 | -42,152 | 0.01% | 222,399 |
| 2009-08-21 | 2009-08-19 | 1.554 | 177,038 | -16,861 | 0.01% | 275,099 |
| 2009-08-19 | 2009-08-17 | 1.673 | 193,899 | +42,152 | 0.01% | 324,300 |
| 2009-08-17 | 2009-08-13 | 1.767 | 151,747 | +42,152 | 0.01% | 268,200 |
| 2009-08-11 | 2009-08-07 | 1.744 | 109,595 | +16,861 | 0.01% | 191,100 |
| 2009-08-10 | 2009-08-06 | 1.827 | 92,734 | -75,874 | 0.01% | 169,399 |
| 2009-08-07 | 2009-08-05 | 1.862 | 168,608 | -8,430 | 0.01% | 314,000 |
| 2009-08-06 | 2009-08-04 | 1.886 | 177,038 | -92,735 | 0.01% | 333,899 |
| 2009-08-05 | 2009-08-03 | 1.898 | 269,773 | +74,188 | 0.02% | 512,000 |
| 2009-08-04 | 2009-07-31 | 1.839 | 195,585 | +111,281 | 0.02% | 359,599 |
| 2009-07-31 | 2009-07-29 | 1.874 | 84,304 | -236,051 | 0.01% | 158,000 |
| 2009-07-29 | 2009-07-27 | 1.981 | 320,355 | -59,013 | 0.03% | 634,600 |
| 2009-07-28 | 2009-07-24 | 1.993 | 379,368 | -42,152 | 0.03% | 756,000 |
| 2009-07-27 | 2009-07-23 | 1.898 | 421,520 | +16,861 | 0.04% | 800,000 |
| 2009-07-24 | 2009-07-22 | 1.874 | 404,659 | -16,861 | 0.03% | 758,400 |
| 2009-07-23 | 2009-07-21 | 1.815 | 421,520 | +387,798 | 0.04% | 765,000 |
| 2009-07-21 | 2009-07-17 | 1.815 | 33,722 | -84,304 | 0.00% | 61,201 |
| 2009-07-20 | 2009-07-16 | 1.779 | 118,026 | -84,304 | 0.01% | 210,001 |
| 2009-07-17 | 2009-07-15 | 1.815 | 202,330 | +151,748 | 0.02% | 367,201 |
| 2009-07-09 | 2009-07-07 | 1.874 | 50,582 | +16,860 | 0.00% | 94,799 |
| 2009-07-06 | 2009-07-02 | 1.815 | 33,722 | -16,860 | 0.00% | 61,201 |
| 2009-07-02 | 2009-06-29 | 1.886 | 50,582 | +16,860 | 0.00% | 95,399 |
| 2009-06-30 | 2009-06-26 | 1.827 | 33,722 | -16,860 | 0.00% | 61,601 |
| 2009-06-29 | 2009-06-25 | 1.684 | 50,582 | -112,968 | 0.00% | 85,199 |
| 2009-06-26 | 2009-06-24 | 1.613 | 163,550 | +112,968 | 0.01% | 263,840 |
| 2009-06-23 | 2009-06-19 | 1.673 | 50,582 | -145,003 | 0.00% | 84,599 |
| 2009-06-22 | 2009-06-18 | 1.661 | 195,585 | +161,863 | 0.02% | 324,799 |
| 2009-06-18 | 2009-06-16 | 1.673 | 33,722 | +16,861 | 0.00% | 56,401 |
| 2009-06-15 | 2009-06-11 | 1.922 | 16,861 | -33,721 | 0.00% | 32,400 |
| 2009-06-11 | 2009-06-09 | 1.850 | 50,582 | -16,861 | 0.00% | 93,599 |
| 2009-06-08 | 2009-06-04 | 2.040 | 67,443 | -84,304 | 0.01% | 137,600 |
| 2009-06-04 | 2009-06-02 | 1.673 | 151,747 | -25,291 | 0.01% | 253,800 |
| 2009-06-01 | 2009-05-27 | 1.684 | 177,038 | +101,164 | 0.01% | 298,199 |
| 2009-05-29 | 2009-05-26 | 1.732 | 75,874 | -252,912 | 0.01% | 131,401 |
| 2009-05-27 | 2009-05-25 | 1.637 | 328,786 | +269,773 | 0.03% | 538,201 |
| 2009-05-25 | 2009-05-21 | 1.506 | 59,013 | +20,233 | 0.00% | 88,900 |
| 2009-05-19 | 2009-05-15 | 1.352 | 38,780 | +13,489 | 0.00% | 52,440 |
| 2009-05-13 | 2009-05-11 | 1.388 | 25,291 | +8,430 | 0.00% | 35,100 |
| 2009-04-22 | 2009-04-20 | 1.435 | 16,861 | -178,724 | 0.00% | 24,200 |
| 2009-04-21 | 2009-04-17 | 1.412 | 195,585 | +136,572 | 0.02% | 276,080 |
| 2009-04-17 | 2009-04-15 | 1.542 | 59,013 | -42,152 | 0.00% | 91,000 |
| 2009-04-16 | 2009-04-14 | 1.317 | 101,165 | -59,013 | 0.01% | 133,200 |
| 2009-04-15 | 2009-04-09 | 1.412 | 160,178 | +143,317 | 0.01% | 226,101 |
| 2008-10-03 | 2008-09-30 | 1.044 | 16,861 | +188 | 0.00% | 17,596 |
| 2008-09-22 | 2008-09-18 | 0.960 | 16,673 | -41,684 | 0.00% | 16,000 |
| 2008-05-23 | 2008-05-21 | 2.485 | 58,357 | +1,167 | 0.00% | 145,000 |
| 2008-04-25 | 2008-04-23 | 1.995 | 57,190 | -40,850 | 0.00% | 114,100 |
| 2008-02-22 | 2008-02-20 | 1.983 | 98,040 | +40,850 | 0.01% | 194,400 |
| 2007-12-28 | 2007-12-24 | 2.228 | 57,190 | +40,850 | 0.00% | 127,400 |
| 2007-11-27 | 2007-11-23 | 2.411 | 16,340 | -24,510 | 0.00% | 39,400 |
| 2007-10-23 | 2007-10-18 | 2.644 | 40,850 | -40,850 | 0.00% | 108,000 |
| 2007-10-16 | 2007-10-12 | 2.852 | 81,700 | -8,170 | 0.01% | 233,000 |
| 2007-10-02 | 2007-09-27 | 2.913 | 89,870 | +375 | 0.01% | 261,791 |
| 2007-09-27 | 2007-09-24 | 2.950 | 89,495 | -40,680 | 0.01% | 263,999 |
| 2007-09-25 | 2007-09-21 | 2.950 | 130,175 | +8,136 | 0.01% | 383,999 |
| 2007-09-24 | 2007-09-20 | 2.790 | 122,039 | +40,679 | 0.01% | 340,499 |
| 2007-09-19 | 2007-09-17 | 2.741 | 81,360 | -81,359 | 0.01% | 223,001 |
| 2007-09-18 | 2007-09-14 | 2.815 | 162,719 | +65,088 | 0.01% | 458,000 |
| 2007-09-17 | 2007-09-13 | 3.319 | 97,631 | -65,088 | 0.01% | 323,999 |
| 2007-09-14 | 2007-09-12 | 3.233 | 162,719 | +40,680 | 0.01% | 526,000 |
| 2007-09-13 | 2007-09-11 | 3.319 | 122,039 | -14,645 | 0.01% | 404,999 |
| 2007-09-12 | 2007-09-10 | 3.515 | 136,684 | +24,408 | 0.01% | 480,480 |
| 2007-09-11 | 2007-09-07 | 3.380 | 112,276 | +40,680 | 0.01% | 379,499 |
| 2007-09-06 | 2007-09-04 | 2.802 | 71,596 | -56,952 | 0.01% | 200,639 |
| 2007-09-05 | 2007-09-03 | 2.790 | 128,548 | -32,544 | 0.01% | 358,660 |
| 2007-08-20 | 2007-08-16 | 2.360 | 161,092 | -8,136 | 0.01% | 380,160 |
| 2007-08-17 | 2007-08-15 | 2.507 | 169,228 | +56,952 | 0.01% | 424,320 |
| 2007-08-16 | 2007-08-14 | 2.593 | 112,276 | +9,763 | 0.01% | 291,180 |
| 2007-08-06 | 2007-08-02 | 2.716 | 102,513 | +40,680 | 0.01% | 278,460 |
| 2007-08-02 | 2007-07-31 | 2.962 | 61,833 | -32,544 | 0.01% | 183,159 |
| 2007-07-30 | 2007-07-26 | 3.036 | 94,377 | +32,544 | 0.01% | 286,520 |
| 2007-07-09 | 2007-07-05 | 3.085 | 61,833 | +16,272 | 0.01% | 190,759 |
| 2007-06-26 | 2007-06-22 | 2.999 | 45,561 | 0.00% | 136,639 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy