History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-10-13 | 2025-10-09 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-10-10 | 2025-10-08 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-10-09 | 2025-10-06 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-10-08 | 2025-10-03 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-10-06 | 2025-10-02 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-10-03 | 2025-09-30 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-10-02 | 2025-09-29 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-09-30 | 2025-09-26 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-09-29 | 2025-09-25 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-09-26 | 2025-09-24 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-09-25 | 2025-09-23 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-09-24 | 2025-09-22 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-09-23 | 2025-09-19 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-09-22 | 2025-09-18 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-09-19 | 2025-09-17 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-09-18 | 2025-09-16 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-09-17 | 2025-09-15 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-09-16 | 2025-09-12 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-09-15 | 2025-09-11 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-09-12 | 2025-09-10 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-09-11 | 2025-09-09 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-09-10 | 2025-09-08 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-09-09 | 2025-09-05 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-09-08 | 2025-09-04 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-09-05 | 2025-09-03 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-09-04 | 2025-09-02 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-09-03 | 2025-09-01 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-09-02 | 2025-08-29 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-09-01 | 2025-08-28 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-08-29 | 2025-08-27 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-08-28 | 2025-08-26 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-08-27 | 2025-08-25 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-08-26 | 2025-08-22 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-08-25 | 2025-08-21 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-08-22 | 2025-08-20 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-08-21 | 2025-08-19 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-08-20 | 2025-08-18 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-08-19 | 2025-08-15 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-08-18 | 2025-08-14 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-08-15 | 2025-08-13 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-08-14 | 2025-08-12 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-08-13 | 2025-08-11 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-08-12 | 2025-08-08 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-08-11 | 2025-08-07 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-08-08 | 2025-08-06 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-08-07 | 2025-08-05 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-08-06 | 2025-08-04 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-08-05 | 2025-08-01 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-08-04 | 2025-07-31 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-08-01 | 2025-07-30 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-07-31 | 2025-07-29 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-07-30 | 2025-07-28 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-07-29 | 2025-07-25 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-07-28 | 2025-07-24 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-07-25 | 2025-07-23 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-07-24 | 2025-07-22 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-07-23 | 2025-07-21 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-07-22 | 2025-07-18 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-07-21 | 2025-07-17 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-07-18 | 2025-07-16 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-07-17 | 2025-07-15 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-07-16 | 2025-07-14 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-07-15 | 2025-07-11 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-07-14 | 2025-07-10 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-07-11 | 2025-07-09 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-07-10 | 2025-07-08 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-07-09 | 2025-07-07 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-07-08 | 2025-07-04 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-07-07 | 2025-07-03 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-07-04 | 2025-07-02 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-07-03 | 2025-06-30 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-07-02 | 2025-06-27 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-06-30 | 2025-06-26 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-06-27 | 2025-06-25 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-06-26 | 2025-06-24 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-06-25 | 2025-06-23 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-06-24 | 2025-06-20 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-06-23 | 2025-06-19 | 0.700 | 1,202,770 | +0 | 0.04% | 841,939 |
| 2025-06-20 | 2025-06-18 | 0.700 | 1,202,770 | +300,000 | 0.04% | 841,939 |
| 2025-06-19 | 2025-06-17 | 0.700 | 902,770 | +48,000 | 0.03% | 631,939 |
| 2025-06-17 | 2025-06-13 | 0.720 | 854,770 | -102,000 | 0.03% | 615,434 |
| 2025-06-16 | 2025-06-12 | 0.780 | 956,770 | -4,880,000 | 0.03% | 746,281 |
| 2025-06-13 | 2025-06-11 | 0.910 | 5,836,770 | +2,070,000 | 0.24% | 5,311,461 |
| 2025-06-12 | 2025-06-10 | 0.770 | 3,766,770 | -5,154,000 | 0.16% | 2,900,413 |
| 2025-06-11 | 2025-06-09 | 0.680 | 8,920,770 | +7,370,000 | 0.37% | 6,066,124 |
| 2025-06-06 | 2025-06-04 | 0.410 | 1,550,770 | +50,000 | 0.06% | 635,816 |
| 2025-05-08 | 2025-05-06 | 0.410 | 1,500,770 | -88,000 | 0.06% | 615,316 |
| 2025-05-07 | 2025-05-02 | 0.390 | 1,588,770 | +88,000 | 0.07% | 619,620 |
| 2025-04-25 | 2025-04-23 | 0.390 | 1,500,770 | -20,000 | 0.06% | 585,300 |
| 2025-04-09 | 2025-04-07 | 0.385 | 1,520,770 | -10,000 | 0.06% | 585,496 |
| 2025-03-25 | 2025-03-21 | 0.405 | 1,530,770 | +2,000 | 0.07% | 619,962 |
| 2025-03-20 | 2025-03-18 | 0.415 | 1,528,770 | -38,000 | 0.07% | 634,440 |
| 2025-03-18 | 2025-03-14 | 0.410 | 1,566,770 | +38,000 | 0.07% | 642,376 |
| 2025-03-13 | 2025-03-11 | 0.425 | 1,528,770 | -88,000 | 0.07% | 649,727 |
| 2025-02-28 | 2025-02-26 | 0.385 | 1,616,770 | +100,000 | 0.07% | 622,456 |
| 2025-02-25 | 2025-02-21 | 0.400 | 1,516,770 | +88,000 | 0.06% | 606,708 |
| 2025-02-24 | 2025-02-20 | 0.415 | 1,428,770 | -104,000 | 0.06% | 592,940 |
| 2025-02-13 | 2025-02-11 | 0.405 | 1,532,770 | +114,000 | 0.07% | 620,772 |
| 2025-02-06 | 2025-02-04 | 0.425 | 1,418,770 | -52,000 | 0.06% | 602,977 |
| 2024-12-27 | 2024-12-20 | 0.400 | 1,470,770 | +52,000 | 0.06% | 588,308 |
| 2024-12-06 | 2024-12-04 | 0.460 | 1,418,770 | -10,000 | 0.06% | 652,634 |
| 2024-12-03 | 2024-11-29 | 0.425 | 1,428,770 | +10,000 | 0.06% | 607,227 |
| 2024-11-12 | 2024-11-08 | 0.485 | 1,418,770 | -30,000 | 0.06% | 688,103 |
| 2024-11-07 | 2024-11-05 | 0.480 | 1,448,770 | +30,000 | 0.06% | 695,410 |
| 2024-10-18 | 2024-10-16 | 0.395 | 1,418,770 | -100,000 | 0.06% | 560,414 |
| 2024-10-10 | 2024-10-08 | 0.415 | 1,518,770 | +600,000 | 0.06% | 630,290 |
| 2024-10-07 | 2024-10-03 | 0.440 | 918,770 | -50,000 | 0.04% | 404,259 |
| 2024-10-04 | 2024-10-02 | 0.420 | 968,770 | -50,000 | 0.04% | 406,883 |
| 2024-06-26 | 2024-06-24 | 0.315 | 1,018,770 | +100,000 | 0.04% | 320,913 |
| 2024-05-22 | 2024-05-20 | 0.385 | 918,770 | -10,000 | 0.04% | 353,726 |
| 2024-05-09 | 2024-05-07 | 0.365 | 928,770 | +10,000 | 0.04% | 339,001 |
| 2024-04-12 | 2024-04-10 | 0.365 | 918,770 | -20,000 | 0.04% | 335,351 |
| 2023-12-20 | 2023-12-18 | 0.325 | 938,770 | -20,000 | 0.04% | 305,100 |
| 2023-08-28 | 2023-08-24 | 0.410 | 958,770 | -10,000 | 0.04% | 393,096 |
| 2023-07-10 | 2023-07-06 | 0.465 | 968,770 | +20,000 | 0.04% | 450,478 |
| 2023-07-07 | 2023-07-05 | 0.520 | 948,770 | -90,000 | 0.04% | 493,360 |
| 2023-07-06 | 2023-07-04 | 0.440 | 1,038,770 | +100,000 | 0.04% | 457,059 |
| 2023-05-23 | 2023-05-19 | 0.435 | 938,770 | -2,000,000 | 0.04% | 408,365 |
| 2023-05-17 | 2023-05-15 | 0.460 | 2,938,770 | +10,000 | 0.13% | 1,351,834 |
| 2023-05-10 | 2023-05-08 | 0.465 | 2,928,770 | +14,000 | 0.13% | 1,361,878 |
| 2023-05-02 | 2023-04-27 | 0.470 | 2,914,770 | +50,000 | 0.12% | 1,369,942 |
| 2023-04-21 | 2023-04-19 | 0.510 | 2,864,770 | +28,000 | 0.12% | 1,461,033 |
| 2023-04-19 | 2023-04-17 | 0.520 | 2,836,770 | +2,000,000 | 0.12% | 1,475,120 |
| 2023-04-13 | 2023-04-11 | 0.465 | 836,770 | +10,000 | 0.04% | 389,098 |
| 2023-04-04 | 2023-03-31 | 0.450 | 826,770 | +20,000 | 0.04% | 372,046 |
| 2023-02-03 | 2023-02-01 | 0.620 | 806,770 | -100,000 | 0.03% | 500,197 |
| 2023-01-10 | 2023-01-06 | 0.495 | 906,770 | +100,000 | 0.04% | 448,851 |
| 2022-12-28 | 2022-12-22 | 0.490 | 806,770 | +100,000 | 0.03% | 395,317 |
| 2022-12-13 | 2022-12-09 | 0.520 | 706,770 | +100,000 | 0.03% | 367,520 |
| 2022-11-28 | 2022-11-24 | 0.495 | 606,770 | -200,000 | 0.03% | 300,351 |
| 2022-09-27 | 2022-09-23 | 0.450 | 806,770 | +170,000 | 0.03% | 363,046 |
| 2022-09-26 | 2022-09-22 | 0.465 | 636,770 | +30,000 | 0.03% | 296,098 |
| 2022-09-09 | 2022-09-07 | 0.435 | 606,770 | -14,000 | 0.03% | 263,945 |
| 2022-06-23 | 2022-06-21 | 0.570 | 620,770 | +30,000 | 0.03% | 353,839 |
| 2022-03-09 | 2022-03-07 | 0.750 | 590,770 | -10,000 | 0.03% | 443,078 |
| 2022-02-28 | 2022-02-24 | 0.820 | 600,770 | +10,000 | 0.03% | 492,631 |
| 2022-01-24 | 2022-01-20 | 0.860 | 590,770 | -80,000 | 0.03% | 508,062 |
| 2022-01-21 | 2022-01-19 | 0.870 | 670,770 | +80,000 | 0.03% | 583,570 |
| 2022-01-04 | 2021-12-31 | 0.950 | 590,770 | -30,000 | 0.03% | 561,232 |
| 2022-01-03 | 2021-12-29 | 0.950 | 620,770 | +30,000 | 0.03% | 589,732 |
| 2021-12-30 | 2021-12-28 | 1.000 | 590,770 | -60,000 | 0.03% | 590,770 |
| 2021-12-29 | 2021-12-24 | 1.000 | 650,770 | +60,000 | 0.03% | 650,770 |
| 2021-12-09 | 2021-12-07 | 0.870 | 590,770 | -20,000 | 0.03% | 513,970 |
| 2021-12-08 | 2021-12-06 | 0.900 | 610,770 | +30,000 | 0.03% | 549,693 |
| 2021-11-26 | 2021-11-24 | 0.840 | 580,770 | -10,000 | 0.02% | 487,847 |
| 2021-10-25 | 2021-10-21 | 0.860 | 590,770 | -40,000 | 0.03% | 508,062 |
| 2021-10-08 | 2021-10-06 | 0.830 | 630,770 | -30,000 | 0.03% | 523,539 |
| 2021-10-04 | 2021-09-29 | 0.850 | 660,770 | +10,000 | 0.03% | 561,654 |
| 2021-09-28 | 2021-09-24 | 0.880 | 650,770 | -10,000 | 0.03% | 572,678 |
| 2021-09-24 | 2021-09-21 | 0.860 | 660,770 | +10,000 | 0.03% | 568,262 |
| 2021-09-20 | 2021-09-16 | 0.870 | 650,770 | -100,000 | 0.03% | 566,170 |
| 2021-09-17 | 2021-09-15 | 0.910 | 750,770 | -50,000 | 0.03% | 683,201 |
| 2021-09-16 | 2021-09-14 | 0.910 | 800,770 | +50,000 | 0.03% | 728,701 |
| 2021-09-15 | 2021-09-13 | 0.960 | 750,770 | +46,000 | 0.03% | 720,739 |
| 2021-08-25 | 2021-08-23 | 0.870 | 704,770 | -200,000 | 0.03% | 613,150 |
| 2021-08-24 | 2021-08-20 | 0.860 | 904,770 | +200,000 | 0.04% | 778,102 |
| 2021-08-19 | 2021-08-17 | 0.890 | 704,770 | +40,000 | 0.03% | 627,245 |
| 2021-08-16 | 2021-08-12 | 0.950 | 664,770 | +50,000 | 0.03% | 631,532 |
| 2021-08-10 | 2021-08-06 | 0.960 | 614,770 | +14,000 | 0.03% | 590,179 |
| 2021-08-09 | 2021-08-05 | 1.010 | 600,770 | -40,000 | 0.03% | 606,778 |
| 2021-07-27 | 2021-07-23 | 0.970 | 640,770 | -120,000 | 0.03% | 621,547 |
| 2021-07-26 | 2021-07-22 | 1.010 | 760,770 | +120,000 | 0.03% | 768,378 |
| 2021-07-23 | 2021-07-21 | 0.990 | 640,770 | -50,000 | 0.03% | 634,362 |
| 2021-07-22 | 2021-07-20 | 0.940 | 690,770 | +50,000 | 0.03% | 649,324 |
| 2021-07-20 | 2021-07-16 | 0.990 | 640,770 | -20,000 | 0.03% | 634,362 |
| 2021-07-15 | 2021-07-13 | 1.000 | 660,770 | +50,000 | 0.03% | 660,770 |
| 2021-07-14 | 2021-07-12 | 1.000 | 610,770 | -100,000 | 0.03% | 610,770 |
| 2021-07-13 | 2021-07-09 | 1.050 | 710,770 | +100,000 | 0.03% | 746,308 |
| 2021-07-06 | 2021-07-02 | 0.880 | 610,770 | -46,000 | 0.03% | 537,478 |
| 2021-06-24 | 2021-06-22 | 0.890 | 656,770 | -408,000 | 0.03% | 584,525 |
| 2021-06-23 | 2021-06-21 | 0.850 | 1,064,770 | -1,156,000 | 0.05% | 905,054 |
| 2021-06-22 | 2021-06-18 | 0.860 | 2,220,770 | +64,000 | 0.09% | 1,909,862 |
| 2021-06-21 | 2021-06-17 | 0.870 | 2,156,770 | +1,500,000 | 0.09% | 1,876,390 |
| 2021-06-16 | 2021-06-11 | 0.890 | 656,770 | -100,000 | 0.03% | 584,525 |
| 2021-06-08 | 2021-06-04 | 0.920 | 756,770 | +46,000 | 0.03% | 696,228 |
| 2021-06-07 | 2021-06-03 | 0.930 | 710,770 | -46,000 | 0.03% | 661,016 |
| 2021-06-03 | 2021-06-01 | 0.920 | 756,770 | +46,000 | 0.03% | 696,228 |
| 2021-06-02 | 2021-05-31 | 0.950 | 710,770 | -150,000 | 0.03% | 675,232 |
| 2021-06-01 | 2021-05-28 | 0.930 | 860,770 | +50,000 | 0.04% | 800,516 |
| 2021-05-31 | 2021-05-27 | 0.930 | 810,770 | +100,000 | 0.03% | 754,016 |
| 2021-05-28 | 2021-05-26 | 0.960 | 710,770 | -274,000 | 0.03% | 682,339 |
| 2021-05-24 | 2021-05-20 | 0.920 | 984,770 | +134,000 | 0.04% | 905,988 |
| 2021-05-21 | 2021-05-18 | 0.950 | 850,770 | +206,000 | 0.04% | 808,232 |
| 2021-05-20 | 2021-05-17 | 0.940 | 644,770 | -40,000 | 0.03% | 606,084 |
| 2021-05-18 | 2021-05-14 | 0.910 | 684,770 | -24,000 | 0.03% | 623,141 |
| 2021-05-17 | 2021-05-13 | 0.930 | 708,770 | +64,000 | 0.03% | 659,156 |
| 2021-05-14 | 2021-05-12 | 1.020 | 644,770 | -30,000 | 0.03% | 657,665 |
| 2021-05-13 | 2021-05-11 | 0.980 | 674,770 | -9,782,000 | 0.03% | 661,275 |
| 2021-05-12 | 2021-05-10 | 1.070 | 10,456,770 | +9,736,000 | 0.45% | 11,188,744 |
| 2021-05-11 | 2021-05-07 | 0.930 | 720,770 | -190,000 | 0.03% | 670,316 |
| 2021-05-06 | 2021-05-04 | 0.850 | 910,770 | +200,000 | 0.04% | 774,154 |
| 2021-04-22 | 2021-04-20 | 0.920 | 710,770 | +20,000 | 0.03% | 653,908 |
| 2021-04-19 | 2021-04-15 | 0.850 | 690,770 | +30,000 | 0.03% | 587,154 |
| 2021-04-16 | 2021-04-14 | 0.880 | 660,770 | -100,000 | 0.03% | 581,478 |
| 2021-04-15 | 2021-04-13 | 0.890 | 760,770 | -100,000 | 0.03% | 677,085 |
| 2021-04-14 | 2021-04-12 | 0.890 | 860,770 | -100,000 | 0.04% | 766,085 |
| 2021-04-13 | 2021-04-09 | 0.930 | 960,770 | +20,000 | 0.04% | 893,516 |
| 2021-04-12 | 2021-04-08 | 0.950 | 940,770 | +100,000 | 0.04% | 893,732 |
| 2021-03-30 | 2021-03-26 | 0.970 | 840,770 | +50,000 | 0.04% | 815,547 |
| 2021-03-26 | 2021-03-24 | 0.890 | 790,770 | -2,000,000 | 0.03% | 703,785 |
| 2021-03-24 | 2021-03-22 | 1.070 | 2,790,770 | +50,000 | 0.12% | 2,986,124 |
| 2021-03-23 | 2021-03-19 | 1.110 | 2,740,770 | +4,000 | 0.12% | 3,042,255 |
| 2021-03-22 | 2021-03-18 | 1.070 | 2,736,770 | +2,020,000 | 0.12% | 2,928,344 |
| 2021-03-19 | 2021-03-17 | 1.090 | 716,770 | +46,000 | 0.03% | 781,279 |
| 2021-03-18 | 2021-03-16 | 1.140 | 670,770 | +20,000 | 0.03% | 764,678 |
| 2021-03-17 | 2021-03-15 | 1.170 | 650,770 | -10,000 | 0.03% | 761,401 |
| 2021-03-16 | 2021-03-12 | 1.140 | 660,770 | +20,000 | 0.03% | 753,278 |
| 2021-03-15 | 2021-03-11 | 1.180 | 640,770 | +50,000 | 0.03% | 756,109 |
| 2021-03-12 | 2021-03-10 | 1.060 | 590,770 | -88,000 | 0.03% | 626,216 |
| 2021-03-11 | 2021-03-09 | 1.040 | 678,770 | +138,000 | 0.03% | 705,921 |
| 2021-03-10 | 2021-03-08 | 1.220 | 540,770 | -60,000 | 0.02% | 659,739 |
| 2021-03-09 | 2021-03-05 | 1.210 | 600,770 | -10,000 | 0.03% | 726,932 |
| 2021-03-08 | 2021-03-04 | 1.210 | 610,770 | -14,900,000 | 0.03% | 739,032 |
| 2021-03-05 | 2021-03-03 | 1.250 | 15,510,770 | +13,680,000 | 0.66% | 19,388,462 |
| 2021-03-04 | 2021-03-02 | 0.940 | 1,830,770 | +1,120,000 | 0.08% | 1,720,924 |
| 2021-03-03 | 2021-03-01 | 0.950 | 710,770 | -10,000 | 0.03% | 675,232 |
| 2021-02-26 | 2021-02-24 | 0.840 | 720,770 | +10,000 | 0.03% | 605,447 |
| 2021-02-24 | 2021-02-22 | 0.920 | 710,770 | -200,000 | 0.03% | 653,908 |
| 2021-02-22 | 2021-02-18 | 0.820 | 910,770 | +200,000 | 0.04% | 746,831 |
| 2021-02-19 | 2021-02-17 | 0.920 | 710,770 | -516,000 | 0.03% | 653,908 |
| 2021-02-18 | 2021-02-16 | 0.830 | 1,226,770 | -90,000 | 0.05% | 1,018,219 |
| 2021-02-16 | 2021-02-09 | 0.690 | 1,316,770 | +500,000 | 0.06% | 908,571 |
| 2021-02-05 | 2021-02-03 | 0.700 | 816,770 | -200,000 | 0.03% | 571,739 |
| 2021-01-29 | 2021-01-27 | 0.640 | 1,016,770 | +10,000 | 0.04% | 650,733 |
| 2021-01-27 | 2021-01-25 | 0.700 | 1,006,770 | +206,000 | 0.04% | 704,739 |
| 2021-01-26 | 2021-01-22 | 0.660 | 800,770 | -924,000 | 0.03% | 528,508 |
| 2021-01-25 | 2021-01-21 | 0.840 | 1,724,770 | +442,000 | 0.07% | 1,448,807 |
| 2021-01-22 | 2021-01-20 | 0.500 | 1,282,770 | +200,000 | 0.05% | 641,385 |
| 2021-01-20 | 2021-01-18 | 0.460 | 1,082,770 | +200,000 | 0.05% | 498,074 |
| 2021-01-12 | 2021-01-08 | 0.415 | 882,770 | -60,000 | 0.04% | 366,350 |
| 2021-01-06 | 2021-01-04 | 0.425 | 942,770 | -30,000 | 0.04% | 400,677 |
| 2020-12-21 | 2020-12-17 | 0.410 | 972,770 | +60,000 | 0.04% | 398,836 |
| 2020-12-15 | 2020-12-11 | 0.425 | 912,770 | -72,000 | 0.04% | 387,927 |
| 2020-12-14 | 2020-12-10 | 0.420 | 984,770 | +52,000 | 0.04% | 413,603 |
| 2020-12-11 | 2020-12-09 | 0.415 | 932,770 | +20,000 | 0.04% | 387,100 |
| 2020-11-19 | 2020-11-17 | 0.420 | 912,770 | -220,000 | 0.04% | 383,363 |
| 2020-11-18 | 2020-11-16 | 0.415 | 1,132,770 | +220,000 | 0.05% | 470,100 |
| 2020-10-15 | 2020-10-12 | 0.410 | 912,770 | -100,000 | 0.04% | 374,236 |
| 2020-10-14 | 2020-10-09 | 0.395 | 1,012,770 | +100,000 | 0.04% | 400,044 |
| 2020-08-31 | 2020-08-27 | 0.445 | 912,770 | -80,000 | 0.04% | 406,183 |
| 2020-08-27 | 2020-08-25 | 0.480 | 992,770 | +30,000 | 0.04% | 476,530 |
| 2020-08-19 | 2020-08-17 | 0.500 | 962,770 | +30,000 | 0.04% | 481,385 |
| 2020-08-11 | 2020-08-07 | 0.510 | 932,770 | +100,000 | 0.04% | 475,713 |
| 2020-08-03 | 2020-07-30 | 0.480 | 832,770 | -70,000 | 0.04% | 399,730 |
| 2020-07-27 | 2020-07-23 | 0.490 | 902,770 | -10,000 | 0.04% | 442,357 |
| 2020-07-23 | 2020-07-21 | 0.440 | 912,770 | -200,000 | 0.04% | 401,619 |
| 2020-07-22 | 2020-07-20 | 0.445 | 1,112,770 | +200,000 | 0.05% | 495,183 |
| 2020-07-16 | 2020-07-14 | 0.405 | 912,770 | +70,000 | 0.04% | 369,672 |
| 2020-06-03 | 2020-06-01 | 0.390 | 842,770 | +30,000 | 0.04% | 328,680 |
| 2020-06-01 | 2020-05-28 | 0.415 | 812,770 | -30,000 | 0.03% | 337,300 |
| 2020-05-19 | 2020-05-15 | 0.320 | 842,770 | -100,000 | 0.04% | 269,686 |
| 2020-05-18 | 2020-05-14 | 0.310 | 942,770 | +100,000 | 0.04% | 292,259 |
| 2020-03-16 | 2020-03-12 | 0.325 | 842,770 | -10,000 | 0.04% | 273,900 |
| 2020-03-03 | 2020-02-28 | 0.355 | 852,770 | -100,000 | 0.04% | 302,733 |
| 2020-01-10 | 2020-01-08 | 0.415 | 952,770 | -50,000 | 0.04% | 395,400 |
| 2020-01-09 | 2020-01-07 | 0.410 | 1,002,770 | +100,000 | 0.04% | 411,136 |
| 2020-01-03 | 2019-12-31 | 0.405 | 902,770 | +50,000 | 0.04% | 365,622 |
| 2019-12-12 | 2019-12-10 | 0.385 | 852,770 | -200,000 | 0.04% | 328,316 |
| 2019-12-09 | 2019-12-05 | 0.405 | 1,052,770 | +40,000 | 0.04% | 426,372 |
| 2019-12-06 | 2019-12-04 | 0.435 | 1,012,770 | -50,000 | 0.04% | 440,555 |
| 2019-12-03 | 2019-11-29 | 0.380 | 1,062,770 | +200,000 | 0.05% | 403,853 |
| 2019-11-25 | 2019-11-21 | 0.405 | 862,770 | -150,000 | 0.04% | 349,422 |
| 2019-11-22 | 2019-11-20 | 0.370 | 1,012,770 | +110,000 | 0.04% | 374,725 |
| 2019-11-20 | 2019-11-18 | 0.370 | 902,770 | +12,000 | 0.04% | 334,025 |
| 2019-11-19 | 2019-11-15 | 0.365 | 890,770 | +88,000 | 0.04% | 325,131 |
| 2019-11-13 | 2019-11-11 | 0.385 | 802,770 | +50,000 | 0.03% | 309,066 |
| 2019-11-07 | 2019-11-05 | 0.395 | 752,770 | -60,000 | 0.03% | 297,344 |
| 2019-11-01 | 2019-10-30 | 0.405 | 812,770 | -50,000 | 0.03% | 329,172 |
| 2019-10-29 | 2019-10-25 | 0.390 | 862,770 | -100,000 | 0.04% | 336,480 |
| 2019-10-25 | 2019-10-23 | 0.395 | 962,770 | +50,000 | 0.04% | 380,294 |
| 2019-09-24 | 2019-09-20 | 0.490 | 912,770 | +100,000 | 0.04% | 447,257 |
| 2019-09-19 | 2019-09-17 | 0.495 | 812,770 | -40,000 | 0.03% | 402,321 |
| 2019-09-10 | 2019-09-06 | 0.500 | 852,770 | -40,000 | 0.04% | 426,385 |
| 2019-09-09 | 2019-09-05 | 0.500 | 892,770 | +40,000 | 0.04% | 446,385 |
| 2019-09-06 | 2019-09-04 | 0.500 | 852,770 | +60,000 | 0.04% | 426,385 |
| 2019-08-28 | 2019-08-26 | 0.530 | 792,770 | +40,000 | 0.03% | 420,168 |
| 2019-08-26 | 2019-08-22 | 0.495 | 752,770 | -50,000 | 0.03% | 372,621 |
| 2019-08-21 | 2019-08-19 | 0.500 | 802,770 | +50,000 | 0.03% | 401,385 |
| 2019-08-20 | 2019-08-16 | 0.510 | 752,770 | -50,000 | 0.03% | 383,913 |
| 2019-08-16 | 2019-08-14 | 0.495 | 802,770 | +50,000 | 0.03% | 397,371 |
| 2019-08-13 | 2019-08-09 | 0.530 | 752,770 | -50,000 | 0.03% | 398,968 |
| 2019-08-12 | 2019-08-08 | 0.550 | 802,770 | -50,000 | 0.03% | 441,524 |
| 2019-08-08 | 2019-08-06 | 0.520 | 852,770 | -30,000 | 0.04% | 443,440 |
| 2019-08-07 | 2019-08-05 | 0.510 | 882,770 | +100,000 | 0.04% | 450,213 |
| 2019-08-06 | 2019-08-02 | 0.560 | 782,770 | -60,000 | 0.03% | 438,351 |
| 2019-07-29 | 2019-07-25 | 0.500 | 842,770 | +10,000 | 0.04% | 421,385 |
| 2019-07-24 | 2019-07-22 | 0.510 | 832,770 | -300,000 | 0.04% | 424,713 |
| 2019-07-22 | 2019-07-18 | 0.540 | 1,132,770 | +350,000 | 0.05% | 611,696 |
| 2019-07-11 | 2019-07-09 | 0.510 | 782,770 | +10,000 | 0.03% | 399,213 |
| 2019-06-28 | 2019-06-26 | 0.550 | 772,770 | +50,000 | 0.03% | 425,024 |
| 2019-06-17 | 2019-06-13 | 0.640 | 722,770 | -100,000 | 0.03% | 462,573 |
| 2019-06-14 | 2019-06-12 | 0.640 | 822,770 | -20,000 | 0.04% | 526,573 |
| 2019-06-04 | 2019-05-31 | 0.670 | 842,770 | -80,000 | 0.04% | 564,656 |
| 2019-06-03 | 2019-05-30 | 0.640 | 922,770 | -30,000 | 0.04% | 590,573 |
| 2019-05-31 | 2019-05-29 | 0.630 | 952,770 | -10,000 | 0.04% | 600,245 |
| 2019-05-30 | 2019-05-28 | 0.510 | 962,770 | +10,000 | 0.04% | 491,013 |
| 2019-05-28 | 2019-05-24 | 0.495 | 952,770 | +40,000 | 0.04% | 471,621 |
| 2019-05-27 | 2019-05-23 | 0.600 | 912,770 | -190,000 | 0.04% | 547,662 |
| 2019-05-24 | 2019-05-22 | 0.560 | 1,102,770 | +360,000 | 0.05% | 617,551 |
| 2019-05-23 | 2019-05-21 | 0.770 | 742,770 | -550,000 | 0.03% | 571,933 |
| 2019-05-20 | 2019-05-16 | 0.390 | 1,292,770 | +50,000 | 0.06% | 504,180 |
| 2019-03-25 | 2019-03-21 | 0.355 | 1,242,770 | -100,000 | 0.05% | 441,183 |
| 2019-03-19 | 2019-03-15 | 0.380 | 1,342,770 | -74,000 | 0.06% | 510,253 |
| 2019-02-27 | 2019-02-25 | 0.340 | 1,416,770 | +104,000 | 0.06% | 481,702 |
| 2019-02-25 | 2019-02-21 | 0.320 | 1,312,770 | -40,000 | 0.06% | 420,086 |
| 2019-01-28 | 2019-01-24 | 0.305 | 1,352,770 | +40,000 | 0.06% | 412,595 |
| 2019-01-03 | 2018-12-31 | 0.330 | 1,312,770 | -30,000 | 0.06% | 433,214 |
| 2018-12-21 | 2018-12-19 | 0.270 | 1,342,770 | +30,000 | 0.06% | 362,548 |
| 2018-12-20 | 2018-12-18 | 0.275 | 1,312,770 | -54,000 | 0.06% | 361,012 |
| 2018-09-26 | 2018-09-21 | 0.375 | 1,366,770 | -230,000 | 0.06% | 512,539 |
| 2018-09-24 | 2018-09-20 | 0.375 | 1,596,770 | +230,000 | 0.07% | 598,789 |
| 2018-09-12 | 2018-09-10 | 0.350 | 1,366,770 | -20,000 | 0.06% | 478,369 |
| 2018-07-05 | 2018-07-03 | 0.415 | 1,386,770 | -10,000 | 0.06% | 575,510 |
| 2018-06-11 | 2018-06-07 | 0.485 | 1,396,770 | -86,800 | 0.06% | 677,433 |
| 2018-03-14 | 2018-03-12 | 0.520 | 1,483,570 | +50,000 | 0.06% | 771,456 |
| 2018-01-29 | 2018-01-25 | 0.600 | 1,433,570 | +30,000 | 0.06% | 860,142 |
| 2018-01-12 | 2018-01-10 | 0.620 | 1,403,570 | -20,000 | 0.06% | 870,213 |
| 2018-01-11 | 2018-01-09 | 0.620 | 1,423,570 | +20,000 | 0.06% | 882,613 |
| 2017-11-10 | 2017-11-08 | 0.570 | 1,403,570 | +40,000 | 0.06% | 800,035 |
| 2017-09-26 | 2017-09-22 | 0.590 | 1,363,570 | -50,000 | 0.06% | 804,506 |
| 2017-09-22 | 2017-09-20 | 0.600 | 1,413,570 | -36,400 | 0.06% | 848,142 |
| 2017-09-20 | 2017-09-18 | 0.590 | 1,449,970 | +40,000 | 0.06% | 855,482 |
| 2017-09-19 | 2017-09-15 | 0.600 | 1,409,970 | -100,000 | 0.06% | 845,982 |
| 2017-09-18 | 2017-09-14 | 0.630 | 1,509,970 | +100,000 | 0.06% | 951,281 |
| 2017-09-05 | 2017-09-01 | 0.540 | 1,409,970 | -200,000 | 0.06% | 761,384 |
| 2017-08-14 | 2017-08-10 | 0.590 | 1,609,970 | +100,000 | 0.07% | 949,882 |
| 2017-08-09 | 2017-08-07 | 0.660 | 1,509,970 | -50,000 | 0.06% | 996,580 |
| 2017-08-08 | 2017-08-04 | 0.650 | 1,559,970 | +100,000 | 0.07% | 1,013,980 |
| 2017-07-26 | 2017-07-24 | 0.550 | 1,459,970 | +100,000 | 0.06% | 802,984 |
| 2017-07-12 | 2017-07-10 | 0.540 | 1,359,970 | -40,000 | 0.06% | 734,384 |
| 2017-07-06 | 2017-07-04 | 0.465 | 1,399,970 | +40,000 | 0.06% | 650,986 |
| 2017-03-31 | 2017-03-29 | 0.590 | 1,359,970 | -88,000 | 0.06% | 802,382 |
| 2017-03-30 | 2017-03-28 | 0.580 | 1,447,970 | -12,000 | 0.06% | 839,823 |
| 2017-03-27 | 2017-03-23 | 0.610 | 1,459,970 | +100,000 | 0.06% | 890,582 |
| 2017-03-16 | 2017-03-14 | 0.600 | 1,359,970 | +40,000 | 0.06% | 815,982 |
| 2017-02-23 | 2017-02-21 | 0.690 | 1,319,970 | -84,000 | 0.06% | 910,779 |
| 2017-02-20 | 2017-02-16 | 0.710 | 1,403,970 | -70,000 | 0.06% | 996,819 |
| 2017-02-08 | 2017-02-06 | 0.670 | 1,473,970 | +24,000 | 0.06% | 987,560 |
| 2017-02-07 | 2017-02-03 | 0.690 | 1,449,970 | +26,000 | 0.06% | 1,000,479 |
| 2017-02-03 | 2017-02-01 | 0.700 | 1,423,970 | -90,000 | 0.06% | 996,779 |
| 2017-02-02 | 2017-01-27 | 0.640 | 1,513,970 | -40,000 | 0.06% | 968,941 |
| 2017-02-01 | 2017-01-25 | 0.610 | 1,553,970 | +50,000 | 0.07% | 947,922 |
| 2017-01-20 | 2017-01-18 | 0.600 | 1,503,970 | +40,000 | 0.06% | 902,382 |
| 2016-12-19 | 2016-12-15 | 0.620 | 1,463,970 | -50,000 | 0.06% | 907,661 |
| 2016-12-15 | 2016-12-13 | 0.620 | 1,513,970 | -80,000 | 0.06% | 938,661 |
| 2016-12-09 | 2016-12-07 | 0.600 | 1,593,970 | +80,000 | 0.07% | 956,382 |
| 2016-12-08 | 2016-12-06 | 0.590 | 1,513,970 | +40,000 | 0.06% | 893,242 |
| 2016-11-28 | 2016-11-24 | 0.630 | 1,473,970 | -40,000 | 0.06% | 928,601 |
| 2016-11-24 | 2016-11-22 | 0.610 | 1,513,970 | -50,000 | 0.06% | 923,522 |
| 2016-11-21 | 2016-11-17 | 0.580 | 1,563,970 | +40,000 | 0.07% | 907,103 |
| 2016-11-15 | 2016-11-11 | 0.620 | 1,523,970 | -40,000 | 0.07% | 944,861 |
| 2016-10-13 | 2016-10-11 | 0.570 | 1,563,970 | -60,000 | 0.07% | 891,463 |
| 2016-10-11 | 2016-10-06 | 0.570 | 1,623,970 | +60,000 | 0.07% | 925,663 |
| 2016-10-03 | 2016-09-29 | 0.550 | 1,563,970 | -60,000 | 0.07% | 860,184 |
| 2016-09-21 | 2016-09-19 | 0.590 | 1,623,970 | +60,000 | 0.07% | 958,142 |
| 2016-09-19 | 2016-09-14 | 0.600 | 1,563,970 | +50,000 | 0.07% | 938,382 |
| 2016-08-22 | 2016-08-18 | 0.560 | 1,513,970 | -50,000 | 0.06% | 847,823 |
| 2016-06-27 | 2016-06-23 | 0.560 | 1,563,970 | +100,000 | 0.07% | 875,823 |
| 2016-06-08 | 2016-06-06 | 0.570 | 1,463,970 | +50,000 | 0.06% | 834,463 |
| 2016-06-06 | 2016-06-02 | 0.560 | 1,413,970 | -50,000 | 0.06% | 791,823 |
| 2016-04-28 | 2016-04-26 | 0.620 | 1,463,970 | +40,000 | 0.06% | 907,661 |
| 2016-04-22 | 2016-04-20 | 0.640 | 1,423,970 | -40,000 | 0.06% | 911,341 |
| 2016-03-08 | 2016-03-04 | 0.590 | 1,463,970 | +20,000 | 0.06% | 863,742 |
| 2016-03-04 | 2016-03-02 | 0.570 | 1,443,970 | -150,000 | 0.06% | 823,063 |
| 2016-03-03 | 2016-03-01 | 0.560 | 1,593,970 | +100,000 | 0.07% | 892,623 |
| 2016-03-02 | 2016-02-29 | 0.550 | 1,493,970 | +150,000 | 0.06% | 821,684 |
| 2016-02-29 | 2016-02-25 | 0.500 | 1,343,970 | -30,000 | 0.06% | 671,985 |
| 2016-02-18 | 2016-02-16 | 0.490 | 1,373,970 | +30,000 | 0.06% | 673,245 |
| 2015-12-29 | 2015-12-24 | 0.630 | 1,343,970 | -14,000 | 0.06% | 846,701 |
| 2015-11-23 | 2015-11-19 | 0.700 | 1,357,970 | +40,000 | 0.06% | 950,579 |
| 2015-11-10 | 2015-11-06 | 0.720 | 1,317,970 | -2,000,000 | 0.06% | 948,938 |
| 2015-11-06 | 2015-11-04 | 0.710 | 3,317,970 | +1,920,000 | 0.14% | 2,355,759 |
| 2015-10-16 | 2015-10-14 | 0.720 | 1,397,970 | -30,000 | 0.06% | 1,006,538 |
| 2015-10-14 | 2015-10-12 | 0.710 | 1,427,970 | -40,000 | 0.06% | 1,013,859 |
| 2015-10-13 | 2015-10-09 | 0.680 | 1,467,970 | -100,000 | 0.06% | 998,220 |
| 2015-10-12 | 2015-10-08 | 0.670 | 1,567,970 | +50,000 | 0.07% | 1,050,540 |
| 2015-10-08 | 2015-10-06 | 0.650 | 1,517,970 | +50,000 | 0.06% | 986,680 |
| 2015-09-25 | 2015-09-23 | 0.690 | 1,467,970 | +40,000 | 0.06% | 1,012,899 |
| 2015-09-24 | 2015-09-22 | 0.710 | 1,427,970 | -10,000 | 0.06% | 1,013,859 |
| 2015-08-28 | 2015-08-26 | 0.660 | 1,437,970 | -40,000 | 0.06% | 949,060 |
| 2015-08-27 | 2015-08-25 | 0.640 | 1,477,970 | +40,000 | 0.06% | 945,901 |
| 2015-08-26 | 2015-08-24 | 0.660 | 1,437,970 | +40,000 | 0.06% | 949,060 |
| 2015-08-21 | 2015-08-19 | 0.780 | 1,397,970 | +36,000 | 0.06% | 1,090,417 |
| 2015-08-12 | 2015-08-10 | 0.820 | 1,361,970 | +26,000 | 0.06% | 1,116,815 |
| 2015-08-07 | 2015-08-05 | 0.860 | 1,335,970 | +449,970 | 0.06% | 1,148,934 |
| 2015-07-30 | 2015-07-28 | 0.880 | 886,000 | -10,000 | 0.05% | 779,680 |
| 2015-07-22 | 2015-07-20 | 0.960 | 896,000 | -44,000 | 0.05% | 860,160 |
| 2015-07-20 | 2015-07-16 | 1.010 | 940,000 | -100,000 | 0.06% | 949,400 |
| 2015-07-08 | 2015-07-06 | 1.090 | 1,040,000 | -40,000 | 0.06% | 1,133,600 |
| 2015-07-07 | 2015-07-03 | 1.468 | 1,080,000 | +40,000 | 0.06% | 1,585,570 |
| 2015-07-06 | 2015-07-02 | 1.562 | 1,040,000 | +120,457 | 0.06% | 1,624,564 |
| 2015-07-03 | 2015-06-30 | 1.586 | 919,543 | +17,029 | 0.06% | 1,458,000 |
| 2015-07-02 | 2015-06-29 | 1.515 | 902,514 | +17,028 | 0.06% | 1,367,400 |
| 2015-06-30 | 2015-06-26 | 1.597 | 885,486 | +17,029 | 0.06% | 1,414,400 |
| 2015-06-29 | 2015-06-25 | 1.668 | 868,457 | -17,029 | 0.06% | 1,448,400 |
| 2015-06-24 | 2015-06-22 | 1.597 | 885,486 | -34,057 | 0.06% | 1,414,400 |
| 2015-06-10 | 2015-06-08 | 1.773 | 919,543 | -59,600 | 0.06% | 1,630,800 |
| 2015-05-29 | 2015-05-27 | 1.950 | 979,143 | -17,028 | 0.07% | 1,909,000 |
| 2015-05-27 | 2015-05-22 | 1.903 | 996,171 | -8,515 | 0.07% | 1,895,399 |
| 2015-05-26 | 2015-05-21 | 1.903 | 1,004,686 | +17,029 | 0.07% | 1,911,601 |
| 2015-05-20 | 2015-05-18 | 1.938 | 987,657 | +17,028 | 0.07% | 1,914,000 |
| 2015-05-19 | 2015-05-15 | 1.997 | 970,629 | +255,429 | 0.07% | 1,938,001 |
| 2015-05-18 | 2015-05-14 | 1.997 | 715,200 | -42,571 | 0.05% | 1,428,000 |
| 2015-05-15 | 2015-05-13 | 1.856 | 757,771 | +17,028 | 0.05% | 1,406,199 |
| 2015-05-14 | 2015-05-12 | 1.879 | 740,743 | -8,514 | 0.05% | 1,392,000 |
| 2015-05-13 | 2015-05-11 | 1.926 | 749,257 | +17,028 | 0.05% | 1,443,200 |
| 2015-05-12 | 2015-05-08 | 1.903 | 732,229 | +17,029 | 0.05% | 1,393,201 |
| 2015-05-08 | 2015-05-06 | 1.961 | 715,200 | -17,029 | 0.05% | 1,402,800 |
| 2015-05-07 | 2015-05-05 | 1.914 | 732,229 | +68,115 | 0.05% | 1,401,801 |
| 2015-04-30 | 2015-04-28 | 2.067 | 664,114 | -170,286 | 0.05% | 1,372,799 |
| 2015-04-29 | 2015-04-27 | 2.067 | 834,400 | -68,114 | 0.06% | 1,724,800 |
| 2015-04-28 | 2015-04-24 | 1.985 | 902,514 | +59,600 | 0.06% | 1,791,399 |
| 2015-04-27 | 2015-04-23 | 2.114 | 842,914 | +59,600 | 0.06% | 1,781,999 |
| 2015-04-24 | 2015-04-22 | 1.691 | 783,314 | -8,515 | 0.06% | 1,324,800 |
| 2015-04-22 | 2015-04-20 | 1.656 | 791,829 | +30,652 | 0.06% | 1,311,301 |
| 2015-04-20 | 2015-04-16 | 1.691 | 761,177 | -17,029 | 0.05% | 1,287,360 |
| 2015-04-16 | 2015-04-14 | 1.691 | 778,206 | -93,657 | 0.05% | 1,316,160 |
| 2015-04-15 | 2015-04-13 | 1.797 | 871,863 | -468,286 | 0.06% | 1,566,720 |
| 2015-04-14 | 2015-04-10 | 1.762 | 1,340,149 | +461,475 | 0.09% | 2,361,001 |
| 2015-04-13 | 2015-04-09 | 1.633 | 878,674 | +119,200 | 0.06% | 1,434,480 |
| 2015-04-10 | 2015-04-08 | 1.609 | 759,474 | -34,057 | 0.05% | 1,222,040 |
| 2015-04-08 | 2015-04-01 | 1.433 | 793,531 | +17,028 | 0.06% | 1,137,039 |
| 2015-03-24 | 2015-03-20 | 1.433 | 776,503 | +25,543 | 0.05% | 1,112,640 |
| 2015-03-23 | 2015-03-19 | 1.468 | 750,960 | -25,543 | 0.05% | 1,102,500 |
| 2015-03-17 | 2015-03-13 | 1.503 | 776,503 | +59,600 | 0.05% | 1,167,360 |
| 2015-03-12 | 2015-03-10 | 1.574 | 716,903 | -59,600 | 0.05% | 1,128,280 |
| 2015-03-02 | 2015-02-26 | 1.480 | 776,503 | +17,029 | 0.05% | 1,149,120 |
| 2015-02-26 | 2015-02-24 | 1.550 | 759,474 | -1,348,663 | 0.05% | 1,177,440 |
| 2015-02-25 | 2015-02-23 | 1.527 | 2,108,137 | -1,086,423 | 0.15% | 3,218,800 |
| 2015-02-10 | 2015-02-06 | 1.445 | 3,194,560 | +5,109 | 0.22% | 4,614,960 |
| 2015-02-09 | 2015-02-05 | 1.468 | 3,189,451 | +114,091 | 0.22% | 4,682,499 |
| 2015-02-06 | 2015-02-04 | 1.468 | 3,075,360 | -44,274 | 0.22% | 4,515,000 |
| 2015-02-05 | 2015-02-03 | 1.480 | 3,119,634 | -1,697,749 | 0.22% | 4,616,640 |
| 2015-02-03 | 2015-01-30 | 1.515 | 4,817,383 | -17,028 | 0.34% | 7,298,820 |
| 2015-01-29 | 2015-01-27 | 1.550 | 4,834,411 | +224,777 | 0.34% | 7,494,959 |
| 2015-01-28 | 2015-01-26 | 1.586 | 4,609,634 | +669,223 | 0.32% | 7,308,900 |
| 2015-01-27 | 2015-01-23 | 1.539 | 3,940,411 | +369,520 | 0.28% | 6,062,679 |
| 2015-01-26 | 2015-01-22 | 1.621 | 3,570,891 | +156,662 | 0.25% | 5,787,719 |
| 2015-01-23 | 2015-01-21 | 1.586 | 3,414,229 | +153,258 | 0.24% | 5,413,501 |
| 2015-01-22 | 2015-01-20 | 1.609 | 3,260,971 | -5,109 | 0.23% | 5,247,099 |
| 2015-01-21 | 2015-01-19 | 1.468 | 3,266,080 | +66,411 | 0.23% | 4,795,000 |
| 2015-01-20 | 2015-01-16 | 1.550 | 3,199,669 | -52,788 | 0.22% | 4,960,561 |
| 2015-01-19 | 2015-01-15 | 1.597 | 3,252,457 | +131,120 | 0.23% | 5,195,200 |
| 2015-01-16 | 2015-01-14 | 1.621 | 3,121,337 | -531,292 | 0.22% | 5,059,080 |
| 2015-01-15 | 2015-01-13 | 1.644 | 3,652,629 | +272,458 | 0.26% | 6,006,001 |
| 2015-01-14 | 2015-01-12 | 1.621 | 3,380,171 | +480,205 | 0.24% | 5,478,599 |
| 2015-01-13 | 2015-01-09 | 1.727 | 2,899,966 | +805,452 | 0.20% | 5,006,820 |
| 2015-01-12 | 2015-01-08 | 1.656 | 2,094,514 | +1,420,183 | 0.15% | 3,468,600 |
| 2015-01-09 | 2015-01-07 | 1.903 | 674,331 | +20,434 | 0.05% | 1,283,039 |
| 2015-01-08 | 2015-01-06 | 1.633 | 653,897 | -34,057 | 0.05% | 1,067,520 |
| 2015-01-07 | 2015-01-05 | 1.245 | 687,954 | -85,143 | 0.05% | 856,480 |
| 2015-01-02 | 2014-12-29 | 1.151 | 773,097 | +34,057 | 0.05% | 889,840 |
| 2014-12-11 | 2014-12-09 | 1.174 | 739,040 | -85,143 | 0.05% | 868,000 |
| 2014-12-10 | 2014-12-08 | 1.198 | 824,183 | +17,029 | 0.06% | 987,360 |
| 2014-12-08 | 2014-12-04 | 1.210 | 807,154 | +17,028 | 0.06% | 976,440 |
| 2014-12-05 | 2014-12-03 | 1.210 | 790,126 | -17,028 | 0.06% | 955,840 |
| 2014-12-03 | 2014-12-01 | 1.210 | 807,154 | +17,028 | 0.06% | 976,440 |
| 2014-12-01 | 2014-11-27 | 1.233 | 790,126 | -59,600 | 0.06% | 974,400 |
| 2014-11-28 | 2014-11-26 | 1.221 | 849,726 | +59,600 | 0.06% | 1,037,920 |
| 2014-11-26 | 2014-11-24 | 1.221 | 790,126 | -34,057 | 0.06% | 965,120 |
| 2014-11-25 | 2014-11-21 | 1.198 | 824,183 | +59,600 | 0.06% | 987,360 |
| 2014-11-19 | 2014-11-17 | 1.268 | 764,583 | -25,543 | 0.05% | 969,840 |
| 2014-11-13 | 2014-11-11 | 1.362 | 790,126 | -42,571 | 0.06% | 1,076,480 |
| 2014-11-12 | 2014-11-10 | 1.210 | 832,697 | -8,514 | 0.06% | 1,007,340 |
| 2014-11-11 | 2014-11-07 | 1.186 | 841,211 | +17,028 | 0.06% | 997,879 |
| 2014-11-10 | 2014-11-06 | 1.186 | 824,183 | +25,543 | 0.06% | 977,680 |
| 2014-11-06 | 2014-11-04 | 1.221 | 798,640 | +25,543 | 0.06% | 975,520 |
| 2014-10-20 | 2014-10-16 | 1.174 | 773,097 | +17,028 | 0.05% | 908,000 |
| 2014-08-08 | 2014-08-06 | 1.445 | 756,069 | -34,057 | 0.05% | 1,092,241 |
| 2014-08-06 | 2014-08-04 | 1.304 | 790,126 | -85,143 | 0.06% | 1,030,080 |
| 2014-07-31 | 2014-07-29 | 1.268 | 875,269 | -8,514 | 0.06% | 1,110,241 |
| 2014-07-29 | 2014-07-25 | 1.268 | 883,783 | +17,029 | 0.06% | 1,121,040 |
| 2014-07-15 | 2014-07-11 | 1.233 | 866,754 | -8,515 | 0.06% | 1,068,900 |
| 2014-07-09 | 2014-07-07 | 1.174 | 875,269 | -17,028 | 0.06% | 1,028,001 |
| 2014-06-25 | 2014-06-23 | 1.128 | 892,297 | +8,514 | 0.06% | 1,006,080 |
| 2014-06-23 | 2014-06-19 | 1.174 | 883,783 | +18,732 | 0.06% | 1,038,000 |
| 2014-06-18 | 2014-06-16 | 1.186 | 865,051 | -17,029 | 0.06% | 1,026,159 |
| 2014-06-10 | 2014-06-06 | 1.198 | 882,080 | -59,600 | 0.06% | 1,056,720 |
| 2014-06-09 | 2014-06-05 | 1.221 | 941,680 | +42,571 | 0.07% | 1,150,240 |
| 2014-05-14 | 2014-05-12 | 1.139 | 899,109 | -8,514 | 0.06% | 1,024,320 |
| 2014-05-13 | 2014-05-09 | 1.151 | 907,623 | +15,326 | 0.06% | 1,044,680 |
| 2014-04-03 | 2014-04-01 | 1.186 | 892,297 | -34,057 | 0.06% | 1,058,480 |
| 2014-04-02 | 2014-03-31 | 1.210 | 926,354 | -17,029 | 0.07% | 1,120,640 |
| 2014-03-31 | 2014-03-27 | 1.245 | 943,383 | -25,543 | 0.07% | 1,174,480 |
| 2014-03-25 | 2014-03-21 | 1.186 | 968,926 | +42,572 | 0.07% | 1,149,380 |
| 2014-03-12 | 2014-03-10 | 1.210 | 926,354 | +42,571 | 0.07% | 1,120,640 |
| 2014-03-06 | 2014-03-04 | 1.257 | 883,783 | -17,028 | 0.06% | 1,110,660 |
| 2014-02-06 | 2014-02-04 | 1.233 | 900,811 | +25,542 | 0.06% | 1,110,899 |
| 2014-01-23 | 2014-01-21 | 1.304 | 875,269 | -8,514 | 0.06% | 1,141,081 |
| 2014-01-20 | 2014-01-16 | 1.339 | 883,783 | -13,623 | 0.06% | 1,183,320 |
| 2014-01-08 | 2014-01-06 | 1.527 | 897,406 | -17,028 | 0.06% | 1,370,200 |
| 2014-01-03 | 2013-12-31 | 1.268 | 914,434 | +17,028 | 0.06% | 1,159,920 |
| 2013-12-02 | 2013-11-28 | 1.433 | 897,406 | +17,029 | 0.06% | 1,285,880 |
| 2013-11-26 | 2013-11-22 | 1.445 | 880,377 | -17,029 | 0.06% | 1,271,820 |
| 2013-11-11 | 2013-11-07 | 1.398 | 897,406 | -11,920 | 0.06% | 1,254,260 |
| 2013-10-23 | 2013-10-21 | 1.433 | 909,326 | +17,029 | 0.06% | 1,302,960 |
| 2013-10-09 | 2013-10-07 | 1.433 | 892,297 | +42,571 | 0.06% | 1,278,560 |
| 2013-09-24 | 2013-09-19 | 1.562 | 849,726 | -17,028 | 0.06% | 1,327,340 |
| 2013-09-12 | 2013-09-10 | 1.468 | 866,754 | +17,028 | 0.06% | 1,272,500 |
| 2013-08-27 | 2013-08-23 | 1.433 | 849,726 | +10,217 | 0.06% | 1,217,560 |
| 2013-08-19 | 2013-08-15 | 1.586 | 839,509 | -42,571 | 0.06% | 1,331,101 |
| 2013-08-13 | 2013-08-09 | 1.515 | 882,080 | -85,143 | 0.06% | 1,336,440 |
| 2013-08-12 | 2013-08-08 | 1.562 | 967,223 | +76,629 | 0.07% | 1,510,880 |
| 2013-08-09 | 2013-08-07 | 1.374 | 890,594 | +8,514 | 0.06% | 1,223,820 |
| 2013-08-08 | 2013-08-06 | 1.351 | 882,080 | -20,434 | 0.06% | 1,191,400 |
| 2013-08-01 | 2013-07-30 | 1.362 | 902,514 | -17,029 | 0.06% | 1,229,600 |
| 2013-07-11 | 2013-07-09 | 1.292 | 919,543 | +17,029 | 0.06% | 1,188,000 |
| 2013-06-10 | 2013-06-06 | 1.421 | 902,514 | -3,406 | 0.06% | 1,282,600 |
| 2013-05-31 | 2013-05-29 | 1.539 | 905,920 | -25,543 | 0.06% | 1,393,840 |
| 2013-05-29 | 2013-05-27 | 1.574 | 931,463 | +25,543 | 0.07% | 1,465,960 |
| 2013-05-15 | 2013-05-13 | 1.656 | 905,920 | +42,571 | 0.06% | 1,500,240 |
| 2013-05-10 | 2013-05-08 | 1.703 | 863,349 | -42,571 | 0.06% | 1,470,301 |
| 2013-04-24 | 2013-04-22 | 1.468 | 905,920 | -8,514 | 0.06% | 1,330,000 |
| 2013-04-15 | 2013-04-11 | 1.527 | 914,434 | -17,029 | 0.06% | 1,396,200 |
| 2013-04-12 | 2013-04-10 | 1.492 | 931,463 | -15,326 | 0.07% | 1,389,380 |
| 2013-04-11 | 2013-04-09 | 1.456 | 946,789 | -103,874 | 0.07% | 1,378,881 |
| 2013-04-10 | 2013-04-08 | 1.339 | 1,050,663 | +136,229 | 0.07% | 1,406,760 |
| 2013-03-27 | 2013-03-25 | 1.727 | 914,434 | -17,029 | 0.06% | 1,578,780 |
| 2013-03-12 | 2013-03-08 | 1.961 | 931,463 | +17,029 | 0.07% | 1,826,980 |
| 2013-02-25 | 2013-02-21 | 1.985 | 914,434 | +85,143 | 0.06% | 1,815,059 |
| 2013-02-19 | 2013-02-15 | 2.044 | 829,291 | -17,029 | 0.06% | 1,694,759 |
| 2013-02-05 | 2013-02-01 | 2.008 | 846,320 | -25,543 | 0.06% | 1,699,740 |
| 2013-02-01 | 2013-01-30 | 2.044 | 871,863 | +17,029 | 0.06% | 1,781,760 |
| 2013-01-25 | 2013-01-23 | 2.126 | 854,834 | +42,571 | 0.06% | 1,817,239 |
| 2013-01-23 | 2013-01-21 | 2.126 | 812,263 | +25,543 | 0.06% | 1,726,740 |
| 2013-01-22 | 2013-01-18 | 2.138 | 786,720 | +17,029 | 0.06% | 1,681,680 |
| 2013-01-18 | 2013-01-16 | 2.114 | 769,691 | -11,920 | 0.05% | 1,627,199 |
| 2013-01-17 | 2013-01-15 | 2.126 | 781,611 | +10,217 | 0.05% | 1,661,579 |
| 2013-01-16 | 2013-01-14 | 2.149 | 771,394 | +17,028 | 0.05% | 1,657,979 |
| 2013-01-15 | 2013-01-11 | 2.161 | 754,366 | +17,029 | 0.05% | 1,630,241 |
| 2013-01-11 | 2013-01-09 | 2.185 | 737,337 | +85,143 | 0.05% | 1,610,760 |
| 2013-01-09 | 2013-01-07 | 2.220 | 652,194 | +23,840 | 0.05% | 1,447,739 |
| 2013-01-08 | 2013-01-04 | 2.149 | 628,354 | -42,572 | 0.04% | 1,350,539 |
| 2013-01-04 | 2013-01-02 | 2.067 | 670,926 | +57,897 | 0.05% | 1,386,881 |
| 2012-12-19 | 2012-12-17 | 2.091 | 613,029 | -51,085 | 0.04% | 1,281,601 |
| 2012-12-18 | 2012-12-14 | 2.067 | 664,114 | +8,514 | 0.05% | 1,372,799 |
| 2012-12-17 | 2012-12-13 | 1.997 | 655,600 | +11,920 | 0.05% | 1,309,000 |
| 2012-11-30 | 2012-11-28 | 1.961 | 643,680 | +42,571 | 0.05% | 1,262,520 |
| 2012-11-19 | 2012-11-15 | 1.973 | 601,109 | +8,515 | 0.04% | 1,186,081 |
| 2012-11-15 | 2012-11-13 | 1.973 | 592,594 | +1,703 | 0.04% | 1,169,279 |
| 2012-11-09 | 2012-11-07 | 2.185 | 590,891 | +8,514 | 0.04% | 1,290,839 |
| 2012-11-05 | 2012-11-01 | 2.114 | 582,377 | +42,571 | 0.04% | 1,231,200 |
| 2012-10-22 | 2012-10-18 | 2.149 | 539,806 | -8,514 | 0.04% | 1,160,221 |
| 2012-10-18 | 2012-10-16 | 2.044 | 548,320 | +8,514 | 0.04% | 1,120,560 |
| 2012-10-16 | 2012-10-12 | 2.102 | 539,806 | -8,514 | 0.04% | 1,134,861 |
| 2012-09-21 | 2012-09-19 | 2.102 | 548,320 | +17,029 | 0.04% | 1,152,760 |
| 2012-09-10 | 2012-09-06 | 1.926 | 531,291 | -17,029 | 0.04% | 1,023,359 |
| 2012-08-23 | 2012-08-21 | 2.079 | 548,320 | -51,086 | 0.04% | 1,139,880 |
| 2012-08-21 | 2012-08-17 | 1.973 | 599,406 | +42,572 | 0.04% | 1,182,721 |
| 2012-08-09 | 2012-08-07 | 2.138 | 556,834 | -10,217 | 0.04% | 1,190,279 |
| 2012-08-07 | 2012-08-03 | 1.997 | 567,051 | +8,514 | 0.04% | 1,132,199 |
| 2012-08-03 | 2012-08-01 | 1.961 | 558,537 | +10,217 | 0.04% | 1,095,520 |
| 2012-07-26 | 2012-07-24 | 2.196 | 548,320 | -8,514 | 0.04% | 1,204,280 |
| 2012-07-10 | 2012-07-06 | 2.466 | 556,834 | -17,029 | 0.04% | 1,373,399 |
| 2012-07-09 | 2012-07-05 | 2.431 | 573,863 | +25,543 | 0.04% | 1,395,180 |
| 2012-06-13 | 2012-06-11 | 2.313 | 548,320 | +5,402 | 0.04% | 1,268,296 |
| 2012-06-12 | 2012-06-08 | 2.147 | 542,918 | -16,861 | 0.04% | 1,165,640 |
| 2012-06-11 | 2012-06-07 | 2.147 | 559,779 | +16,861 | 0.04% | 1,201,841 |
| 2012-05-31 | 2012-05-29 | 2.242 | 542,918 | -52,268 | 0.04% | 1,217,160 |
| 2012-05-29 | 2012-05-25 | 2.088 | 595,186 | +10,116 | 0.04% | 1,242,559 |
| 2012-05-22 | 2012-05-18 | 2.064 | 585,070 | +42,152 | 0.04% | 1,207,560 |
| 2012-05-21 | 2012-05-17 | 2.206 | 542,918 | +52,269 | 0.04% | 1,197,840 |
| 2012-05-02 | 2012-04-27 | 2.455 | 490,649 | -11,803 | 0.03% | 1,204,739 |
| 2012-04-26 | 2012-04-24 | 2.467 | 502,452 | +11,803 | 0.04% | 1,239,680 |
| 2012-04-03 | 2012-03-30 | 2.621 | 490,649 | -8,431 | 0.03% | 1,286,219 |
| 2012-04-02 | 2012-03-29 | 2.728 | 499,080 | +8,431 | 0.04% | 1,361,601 |
| 2012-03-22 | 2012-03-20 | 2.871 | 490,649 | +8,430 | 0.03% | 1,408,439 |
| 2012-03-21 | 2012-03-19 | 2.882 | 482,219 | -42,152 | 0.03% | 1,389,960 |
| 2012-03-19 | 2012-03-15 | 2.918 | 524,371 | +42,152 | 0.04% | 1,530,120 |
| 2012-03-16 | 2012-03-14 | 3.001 | 482,219 | +8,430 | 0.03% | 1,447,160 |
| 2012-03-15 | 2012-03-13 | 2.716 | 473,789 | -20,233 | 0.03% | 1,286,981 |
| 2012-03-09 | 2012-03-07 | 2.384 | 494,022 | -16,860 | 0.04% | 1,177,861 |
| 2012-03-07 | 2012-03-05 | 2.574 | 510,882 | -16,861 | 0.04% | 1,315,019 |
| 2012-03-02 | 2012-02-29 | 2.669 | 527,743 | -16,861 | 0.04% | 1,408,500 |
| 2012-03-01 | 2012-02-28 | 2.621 | 544,604 | +16,861 | 0.04% | 1,427,660 |
| 2012-02-29 | 2012-02-27 | 2.693 | 527,743 | -8,431 | 0.04% | 1,421,020 |
| 2012-02-28 | 2012-02-24 | 2.633 | 536,174 | +3,373 | 0.04% | 1,411,921 |
| 2012-02-27 | 2012-02-23 | 2.598 | 532,801 | +20,233 | 0.04% | 1,384,079 |
| 2012-02-24 | 2012-02-22 | 2.538 | 512,568 | +8,430 | 0.04% | 1,301,119 |
| 2012-02-23 | 2012-02-21 | 2.527 | 504,138 | +13,489 | 0.04% | 1,273,740 |
| 2012-02-21 | 2012-02-17 | 2.574 | 490,649 | +25,291 | 0.03% | 1,262,939 |
| 2012-02-14 | 2012-02-10 | 2.277 | 465,358 | -13,489 | 0.03% | 1,059,840 |
| 2012-02-13 | 2012-02-09 | 2.420 | 478,847 | +13,489 | 0.03% | 1,158,721 |
| 2012-02-10 | 2012-02-08 | 2.432 | 465,358 | -33,722 | 0.03% | 1,131,600 |
| 2012-02-07 | 2012-02-03 | 2.123 | 499,080 | +16,861 | 0.04% | 1,059,681 |
| 2012-02-06 | 2012-02-02 | 2.076 | 482,219 | -16,861 | 0.03% | 1,001,000 |
| 2012-01-13 | 2012-01-11 | 1.910 | 499,080 | -8,430 | 0.04% | 953,120 |
| 2011-12-28 | 2011-12-22 | 1.767 | 507,510 | -8,431 | 0.04% | 896,980 |
| 2011-12-19 | 2011-12-15 | 1.756 | 515,941 | +8,431 | 0.04% | 905,761 |
| 2011-11-11 | 2011-11-09 | 2.171 | 507,510 | -16,861 | 0.04% | 1,101,660 |
| 2011-11-10 | 2011-11-08 | 2.171 | 524,371 | +50,582 | 0.04% | 1,138,260 |
| 2011-11-07 | 2011-11-03 | 1.969 | 473,789 | -42,152 | 0.03% | 932,921 |
| 2011-11-02 | 2011-10-31 | 2.052 | 515,941 | -8,430 | 0.04% | 1,058,761 |
| 2011-11-01 | 2011-10-28 | 2.100 | 524,371 | +8,430 | 0.04% | 1,100,940 |
| 2011-10-19 | 2011-10-17 | 2.052 | 515,941 | -25,291 | 0.04% | 1,058,761 |
| 2011-10-18 | 2011-10-14 | 1.957 | 541,232 | -8,430 | 0.04% | 1,059,300 |
| 2011-10-17 | 2011-10-13 | 2.064 | 549,662 | +8,430 | 0.04% | 1,134,480 |
| 2011-10-14 | 2011-10-12 | 1.922 | 541,232 | +25,291 | 0.04% | 1,040,040 |
| 2011-10-13 | 2011-10-11 | 1.827 | 515,941 | -33,721 | 0.04% | 942,481 |
| 2011-10-11 | 2011-10-07 | 1.815 | 549,662 | +33,721 | 0.04% | 997,560 |
| 2011-09-30 | 2011-09-27 | 1.779 | 515,941 | -8,430 | 0.04% | 918,001 |
| 2011-09-28 | 2011-09-26 | 1.649 | 524,371 | -8,430 | 0.04% | 864,580 |
| 2011-09-27 | 2011-09-23 | 1.981 | 532,801 | -8,431 | 0.04% | 1,055,439 |
| 2011-09-23 | 2011-09-21 | 2.266 | 541,232 | +16,861 | 0.04% | 1,226,221 |
| 2011-09-15 | 2011-09-12 | 2.432 | 524,371 | -8,430 | 0.04% | 1,275,100 |
| 2011-09-14 | 2011-09-09 | 2.633 | 532,801 | +8,430 | 0.04% | 1,403,039 |
| 2011-09-12 | 2011-09-08 | 2.610 | 524,371 | -23,605 | 0.04% | 1,368,400 |
| 2011-09-05 | 2011-09-01 | 2.479 | 547,976 | +15,175 | 0.04% | 1,358,500 |
| 2011-09-01 | 2011-08-30 | 2.396 | 532,801 | -16,861 | 0.04% | 1,276,639 |
| 2011-08-25 | 2011-08-23 | 2.183 | 549,662 | -21,919 | 0.04% | 1,199,680 |
| 2011-08-22 | 2011-08-18 | 2.361 | 571,581 | -374,310 | 0.04% | 1,349,220 |
| 2011-08-18 | 2011-08-16 | 2.420 | 945,891 | -1,203,861 | 0.07% | 2,288,880 |
| 2011-08-17 | 2011-08-15 | 2.432 | 2,149,752 | -3,510,419 | 0.15% | 5,227,499 |
| 2011-08-15 | 2011-08-11 | 2.254 | 5,660,171 | +4,215,200 | 0.40% | 12,756,599 |
| 2011-08-11 | 2011-08-09 | 2.206 | 1,444,971 | -84,304 | 0.10% | 3,188,041 |
| 2011-08-10 | 2011-08-08 | 2.349 | 1,529,275 | +84,304 | 0.11% | 3,591,721 |
| 2011-08-09 | 2011-08-05 | 2.479 | 1,444,971 | +8,431 | 0.10% | 3,582,261 |
| 2011-07-21 | 2011-07-19 | 3.060 | 1,436,540 | -8,431 | 0.10% | 4,396,319 |
| 2011-07-19 | 2011-07-15 | 3.143 | 1,444,971 | +16,861 | 0.10% | 4,542,101 |
| 2011-07-14 | 2011-07-12 | 3.037 | 1,428,110 | -8,430 | 0.10% | 4,336,640 |
| 2011-07-13 | 2011-07-11 | 3.203 | 1,436,540 | -42,152 | 0.10% | 4,600,799 |
| 2011-07-11 | 2011-07-07 | 3.345 | 1,478,692 | +20,233 | 0.10% | 4,946,279 |
| 2011-07-08 | 2011-07-06 | 3.298 | 1,458,459 | +8,430 | 0.10% | 4,809,399 |
| 2011-07-07 | 2011-07-05 | 3.060 | 1,450,029 | -8,430 | 0.10% | 4,437,600 |
| 2011-07-05 | 2011-06-30 | 2.942 | 1,458,459 | -16,861 | 0.10% | 4,290,399 |
| 2011-06-29 | 2011-06-27 | 2.977 | 1,475,320 | -168,608 | 0.10% | 4,392,499 |
| 2011-06-27 | 2011-06-23 | 2.847 | 1,643,928 | +168,608 | 0.12% | 4,679,999 |
| 2011-06-24 | 2011-06-22 | 2.835 | 1,475,320 | +8,430 | 0.10% | 4,182,499 |
| 2011-06-23 | 2011-06-21 | 2.847 | 1,466,890 | +8,431 | 0.10% | 4,176,001 |
| 2011-06-22 | 2011-06-20 | 2.788 | 1,458,459 | -8,431 | 0.10% | 4,065,499 |
| 2011-06-17 | 2011-06-15 | 3.203 | 1,466,890 | +8,431 | 0.10% | 4,698,001 |
| 2011-06-16 | 2011-06-14 | 3.226 | 1,458,459 | -261,343 | 0.10% | 4,705,599 |
| 2011-06-15 | 2011-06-13 | 3.321 | 1,719,802 | +261,343 | 0.12% | 5,712,001 |
| 2011-06-10 | 2011-06-08 | 3.345 | 1,458,459 | +42,152 | 0.10% | 4,878,599 |
| 2011-06-07 | 2011-06-02 | 3.547 | 1,416,307 | -8,431 | 0.10% | 5,023,199 |
| 2011-05-26 | 2011-05-24 | 3.618 | 1,424,738 | -42,152 | 0.10% | 5,154,501 |
| 2011-05-24 | 2011-05-20 | 3.736 | 1,466,890 | -45,524 | 0.10% | 5,481,001 |
| 2011-05-11 | 2011-05-06 | 3.903 | 1,512,414 | +8,430 | 0.11% | 5,902,260 |
| 2011-04-29 | 2011-04-27 | 4.069 | 1,503,984 | -8,430 | 0.11% | 6,119,122 |
| 2011-04-27 | 2011-04-21 | 4.116 | 1,512,414 | +8,430 | 0.11% | 6,225,180 |
| 2011-04-21 | 2011-04-19 | 4.069 | 1,503,984 | +16,861 | 0.11% | 6,119,122 |
| 2011-04-20 | 2011-04-18 | 4.116 | 1,487,123 | -10,116 | 0.11% | 6,121,081 |
| 2011-04-13 | 2011-04-11 | 4.318 | 1,497,239 | +18,547 | 0.11% | 6,464,639 |
| 2011-04-12 | 2011-04-08 | 4.341 | 1,478,692 | -21,919 | 0.10% | 6,419,638 |
| 2011-04-11 | 2011-04-07 | 4.187 | 1,500,611 | -8,431 | 0.11% | 6,283,398 |
| 2011-04-08 | 2011-04-06 | 4.187 | 1,509,042 | -30,349 | 0.11% | 6,318,701 |
| 2011-04-04 | 2011-03-31 | 4.057 | 1,539,391 | -25,291 | 0.11% | 6,244,919 |
| 2011-04-01 | 2011-03-30 | 4.116 | 1,564,682 | +25,291 | 0.11% | 6,440,318 |
| 2011-03-29 | 2011-03-25 | 4.140 | 1,539,391 | -109,595 | 0.11% | 6,372,739 |
| 2011-03-25 | 2011-03-23 | 4.164 | 1,648,986 | -8,431 | 0.12% | 6,865,558 |
| 2011-03-23 | 2011-03-21 | 4.069 | 1,657,417 | -8,430 | 0.12% | 6,743,381 |
| 2011-03-21 | 2011-03-17 | 3.903 | 1,665,847 | -370,938 | 0.12% | 6,501,039 |
| 2011-03-16 | 2011-03-14 | 4.104 | 2,036,785 | +8,430 | 0.14% | 8,359,360 |
| 2011-03-14 | 2011-03-10 | 4.187 | 2,028,355 | +16,861 | 0.14% | 8,493,182 |
| 2011-03-10 | 2011-03-08 | 4.353 | 2,011,494 | +92,735 | 0.14% | 8,756,621 |
| 2011-03-09 | 2011-03-07 | 4.270 | 1,918,759 | -16,861 | 0.14% | 8,193,599 |
| 2011-03-08 | 2011-03-04 | 4.294 | 1,935,620 | -8,430 | 0.14% | 8,311,520 |
| 2011-03-03 | 2011-03-01 | 4.211 | 1,944,050 | -16,861 | 0.14% | 8,186,298 |
| 2011-02-28 | 2011-02-24 | 4.057 | 1,960,911 | +16,861 | 0.14% | 7,954,919 |
| 2011-02-24 | 2011-02-22 | 4.175 | 1,944,050 | -79,246 | 0.14% | 8,117,118 |
| 2011-02-22 | 2011-02-18 | 4.341 | 2,023,296 | -16,861 | 0.14% | 8,783,999 |
| 2011-02-18 | 2011-02-16 | 4.436 | 2,040,157 | -50,582 | 0.14% | 9,050,800 |
| 2011-02-16 | 2011-02-14 | 4.199 | 2,090,739 | -67,444 | 0.15% | 8,779,198 |
| 2011-02-14 | 2011-02-10 | 4.021 | 2,158,183 | +8,431 | 0.15% | 8,678,401 |
| 2011-02-11 | 2011-02-09 | 4.092 | 2,149,752 | -4,999,228 | 0.15% | 8,797,499 |
| 2011-02-10 | 2011-02-08 | 4.270 | 7,148,980 | -8,431 | 0.51% | 30,527,999 |
| 2011-02-09 | 2011-02-07 | 4.045 | 7,157,411 | +8,431 | 0.51% | 28,950,902 |
| 2011-02-01 | 2011-01-28 | 4.152 | 7,148,980 | -16,861 | 0.51% | 29,679,999 |
| 2011-01-31 | 2011-01-27 | 4.175 | 7,165,841 | -16,861 | 0.51% | 29,920,000 |
| 2011-01-27 | 2011-01-25 | 4.128 | 7,182,702 | +8,431 | 0.51% | 29,649,601 |
| 2011-01-25 | 2011-01-21 | 4.235 | 7,174,271 | +367,565 | 0.51% | 30,380,698 |
| 2011-01-24 | 2011-01-20 | 4.318 | 6,806,706 | +893,623 | 0.48% | 29,389,361 |
| 2011-01-21 | 2011-01-19 | 4.484 | 5,913,083 | +4,232,061 | 0.42% | 26,512,918 |
| 2011-01-19 | 2011-01-17 | 3.950 | 1,681,022 | -5,058 | 0.12% | 6,640,020 |
| 2011-01-18 | 2011-01-14 | 3.986 | 1,686,080 | +79,246 | 0.12% | 6,719,999 |
| 2011-01-14 | 2011-01-12 | 4.104 | 1,606,834 | +16,860 | 0.11% | 6,594,758 |
| 2011-01-12 | 2011-01-10 | 4.104 | 1,589,974 | +5,059 | 0.11% | 6,525,561 |
| 2011-01-10 | 2011-01-06 | 4.187 | 1,584,915 | -8,431 | 0.11% | 6,636,398 |
| 2011-01-07 | 2011-01-05 | 4.330 | 1,593,346 | +8,431 | 0.11% | 6,898,501 |
| 2011-01-06 | 2011-01-04 | 4.484 | 1,584,915 | -42,152 | 0.11% | 7,106,398 |
| 2011-01-05 | 2011-01-03 | 4.448 | 1,627,067 | -8,431 | 0.12% | 7,237,498 |
| 2011-01-04 | 2010-12-31 | 4.306 | 1,635,498 | -104,537 | 0.12% | 7,042,201 |
| 2011-01-03 | 2010-12-29 | 4.270 | 1,740,035 | -28,663 | 0.12% | 7,430,401 |
| 2010-12-29 | 2010-12-24 | 3.760 | 1,768,698 | -210,760 | 0.13% | 6,650,659 |
| 2010-12-22 | 2010-12-20 | 3.665 | 1,979,458 | -84,304 | 0.14% | 7,255,319 |
| 2010-12-17 | 2010-12-15 | 3.725 | 2,063,762 | +75,873 | 0.15% | 7,686,719 |
| 2010-12-16 | 2010-12-14 | 3.867 | 1,987,889 | -126,456 | 0.14% | 7,687,082 |
| 2010-12-15 | 2010-12-13 | 3.796 | 2,114,345 | -84,304 | 0.15% | 8,025,602 |
| 2010-12-14 | 2010-12-10 | 3.594 | 2,198,649 | -8,430 | 0.16% | 7,902,241 |
| 2010-12-13 | 2010-12-09 | 3.665 | 2,207,079 | +75,874 | 0.16% | 8,089,620 |
| 2010-12-10 | 2010-12-08 | 3.689 | 2,131,205 | -16,861 | 0.15% | 7,862,079 |
| 2010-12-09 | 2010-12-07 | 3.748 | 2,148,066 | -67,443 | 0.15% | 8,051,679 |
| 2010-12-08 | 2010-12-06 | 3.843 | 2,215,509 | +59,012 | 0.16% | 8,514,718 |
| 2010-12-07 | 2010-12-03 | 3.926 | 2,156,497 | -1,003,217 | 0.15% | 8,466,982 |
| 2010-12-06 | 2010-12-02 | 4.045 | 3,159,714 | +8,430 | 0.22% | 12,780,679 |
| 2010-12-03 | 2010-12-01 | 4.045 | 3,151,284 | +16,861 | 0.22% | 12,746,580 |
| 2010-12-02 | 2010-11-30 | 4.009 | 3,134,423 | +25,291 | 0.22% | 12,566,839 |
| 2010-12-01 | 2010-11-29 | 4.069 | 3,109,132 | -1,686 | 0.22% | 12,649,840 |
| 2010-11-30 | 2010-11-26 | 3.950 | 3,110,818 | -35,408 | 0.22% | 12,287,700 |
| 2010-11-29 | 2010-11-25 | 4.092 | 3,146,226 | +547,976 | 0.22% | 12,875,401 |
| 2010-11-26 | 2010-11-24 | 4.092 | 2,598,250 | +261,343 | 0.18% | 10,632,902 |
| 2010-11-25 | 2010-11-23 | 4.140 | 2,336,907 | +151,747 | 0.17% | 9,674,279 |
| 2010-11-24 | 2010-11-22 | 4.318 | 2,185,160 | +6,744 | 0.16% | 9,434,880 |
| 2010-11-23 | 2010-11-19 | 4.389 | 2,178,416 | -993,101 | 0.15% | 9,560,802 |
| 2010-11-22 | 2010-11-18 | 4.330 | 3,171,517 | -23,605 | 0.23% | 13,731,300 |
| 2010-11-19 | 2010-11-17 | 3.879 | 3,195,122 | +28,663 | 0.23% | 12,393,300 |
| 2010-11-18 | 2010-11-16 | 4.247 | 3,166,459 | +1,257,816 | 0.22% | 13,446,481 |
| 2010-11-17 | 2010-11-15 | 4.662 | 1,908,643 | +8,431 | 0.14% | 8,897,521 |
| 2010-11-16 | 2010-11-12 | 4.757 | 1,900,212 | -5,036,322 | 0.13% | 9,038,538 |
| 2010-11-15 | 2010-11-11 | 4.994 | 6,936,534 | -99,479 | 0.49% | 34,639,880 |
| 2010-11-12 | 2010-11-10 | 4.958 | 7,036,013 | -99,479 | 0.50% | 34,886,281 |
| 2010-11-11 | 2010-11-09 | 4.875 | 7,135,492 | +6,745 | 0.51% | 34,787,042 |
| 2010-11-09 | 2010-11-05 | 4.863 | 7,128,747 | +8,430 | 0.51% | 34,669,599 |
| 2010-11-08 | 2010-11-04 | 4.840 | 7,120,317 | +16,861 | 0.51% | 34,459,681 |
| 2010-11-05 | 2010-11-03 | 4.887 | 7,103,456 | +451,870 | 0.50% | 34,715,120 |
| 2010-11-04 | 2010-11-02 | 4.946 | 6,651,586 | +30,349 | 0.47% | 32,901,298 |
| 2010-11-03 | 2010-11-01 | 5.053 | 6,621,237 | +295,064 | 0.47% | 33,458,040 |
| 2010-11-02 | 2010-10-29 | 5.006 | 6,326,173 | +998,159 | 0.45% | 31,666,880 |
| 2010-11-01 | 2010-10-28 | 4.875 | 5,328,014 | +6,745 | 0.38% | 25,975,202 |
| 2010-10-29 | 2010-10-27 | 4.923 | 5,321,269 | +623,849 | 0.38% | 26,194,799 |
| 2010-10-28 | 2010-10-26 | 4.804 | 4,697,420 | +89,363 | 0.33% | 22,566,602 |
| 2010-10-27 | 2010-10-25 | 5.041 | 4,608,057 | +8,430 | 0.33% | 23,230,499 |
| 2010-10-26 | 2010-10-22 | 5.077 | 4,599,627 | -3,593,037 | 0.35% | 23,351,681 |
| 2010-10-25 | 2010-10-21 | 5.219 | 8,192,664 | +2,028,355 | 0.63% | 42,759,201 |
| 2010-10-22 | 2010-10-20 | 4.970 | 6,164,309 | +92,734 | 0.47% | 30,637,278 |
| 2010-10-21 | 2010-10-19 | 5.077 | 6,071,575 | +33,722 | 0.46% | 30,824,561 |
| 2010-10-20 | 2010-10-18 | 5.101 | 6,037,853 | -74,188 | 0.46% | 30,796,599 |
| 2010-10-19 | 2010-10-15 | 5.006 | 6,112,041 | +146,689 | 0.47% | 30,595,001 |
| 2010-10-15 | 2010-10-13 | 5.207 | 5,965,352 | -13,488 | 0.46% | 31,063,641 |
| 2010-10-14 | 2010-10-12 | 5.255 | 5,978,840 | +1,665,847 | 0.46% | 31,417,557 |
| 2010-10-13 | 2010-10-11 | 5.029 | 4,312,993 | +26,977 | 0.33% | 21,691,839 |
| 2010-10-12 | 2010-10-08 | 5.255 | 4,286,016 | -5,058 | 0.33% | 22,522,120 |
| 2010-10-11 | 2010-10-07 | 4.638 | 4,291,074 | +822,807 | 0.33% | 19,901,899 |
| 2010-10-08 | 2010-10-06 | 4.175 | 3,468,267 | +40,466 | 0.27% | 14,481,280 |
| 2010-10-07 | 2010-10-05 | 4.175 | 3,427,801 | -32,036 | 0.26% | 14,312,320 |
| 2010-10-06 | 2010-10-04 | 3.808 | 3,459,837 | -733,445 | 0.26% | 13,173,841 |
| 2010-10-05 | 2010-09-30 | 3.974 | 4,193,282 | +13,489 | 0.32% | 16,662,902 |
| 2010-10-04 | 2010-09-29 | 3.950 | 4,179,793 | +82,618 | 0.32% | 16,510,140 |
| 2010-09-30 | 2010-09-28 | 4.080 | 4,097,175 | +45,524 | 0.31% | 16,718,400 |
| 2010-09-29 | 2010-09-27 | 3.736 | 4,051,651 | +1,701,255 | 0.31% | 15,138,901 |
| 2010-09-28 | 2010-09-24 | 3.215 | 2,350,396 | -843,040 | 0.18% | 7,555,481 |
| 2010-09-27 | 2010-09-22 | 2.930 | 3,193,436 | -868,331 | 0.24% | 9,356,360 |
| 2010-09-24 | 2010-09-21 | 2.965 | 4,061,767 | +16,861 | 0.31% | 12,044,999 |
| 2010-09-21 | 2010-09-17 | 2.977 | 4,044,906 | +1,669,219 | 0.31% | 12,042,979 |
| 2010-09-20 | 2010-09-16 | 2.882 | 2,375,687 | -657,571 | 0.18% | 6,847,740 |
| 2010-09-17 | 2010-09-15 | 2.918 | 3,033,258 | -8,431 | 0.23% | 8,851,079 |
| 2010-09-16 | 2010-09-14 | 2.965 | 3,041,689 | -1,020,078 | 0.23% | 9,020,001 |
| 2010-09-15 | 2010-09-13 | 2.882 | 4,061,767 | +1,070,661 | 0.31% | 11,707,739 |
| 2010-09-14 | 2010-09-10 | 2.847 | 2,991,106 | +590,128 | 0.23% | 8,515,199 |
| 2010-09-13 | 2010-09-09 | 2.930 | 2,400,978 | -33,722 | 0.18% | 7,034,559 |
| 2010-09-10 | 2010-09-08 | 2.965 | 2,434,700 | -148,375 | 0.19% | 7,220,000 |
| 2010-09-09 | 2010-09-07 | 2.538 | 2,583,075 | +16,861 | 0.20% | 6,556,960 |
| 2010-09-08 | 2010-09-06 | 2.503 | 2,566,214 | -8,431 | 0.20% | 6,422,840 |
| 2010-09-07 | 2010-09-03 | 2.396 | 2,574,645 | -28,663 | 0.20% | 6,169,081 |
| 2010-09-06 | 2010-09-02 | 2.432 | 2,603,308 | +413,090 | 0.20% | 6,330,400 |
| 2010-09-03 | 2010-09-01 | 2.396 | 2,190,218 | +834,609 | 0.17% | 5,247,959 |
| 2010-09-02 | 2010-08-31 | 2.313 | 1,355,609 | -8,430 | 0.10% | 3,135,601 |
| 2010-08-23 | 2010-08-19 | 2.396 | 1,364,039 | -26,977 | 0.10% | 3,268,360 |
| 2010-08-18 | 2010-08-16 | 2.230 | 1,391,016 | +10,116 | 0.11% | 3,102,000 |
| 2010-08-16 | 2010-08-12 | 2.266 | 1,380,900 | +84,304 | 0.11% | 3,128,581 |
| 2010-08-13 | 2010-08-11 | 2.266 | 1,296,596 | -16,860 | 0.10% | 2,937,581 |
| 2010-07-29 | 2010-07-27 | 2.171 | 1,313,456 | +25,291 | 0.10% | 2,851,139 |
| 2010-07-28 | 2010-07-26 | 2.194 | 1,288,165 | -16,861 | 0.10% | 2,826,799 |
| 2010-07-19 | 2010-07-15 | 2.111 | 1,305,026 | +25,291 | 0.10% | 2,755,440 |
| 2010-06-29 | 2010-06-25 | 2.206 | 1,279,735 | -25,291 | 0.10% | 2,823,480 |
| 2010-06-22 | 2010-06-18 | 2.111 | 1,305,026 | +25,291 | 0.10% | 2,755,440 |
| 2010-06-21 | 2010-06-17 | 2.111 | 1,279,735 | +42,152 | 0.10% | 2,702,040 |
| 2010-05-20 | 2010-05-18 | 2.123 | 1,237,583 | -42,152 | 0.09% | 2,627,720 |
| 2010-05-19 | 2010-05-17 | 2.064 | 1,279,735 | +25,291 | 0.10% | 2,641,320 |
| 2010-05-17 | 2010-05-13 | 2.159 | 1,254,444 | +25,292 | 0.10% | 2,708,161 |
| 2010-05-10 | 2010-05-06 | 2.135 | 1,229,152 | -25,292 | 0.09% | 2,624,399 |
| 2010-04-27 | 2010-04-23 | 2.325 | 1,254,444 | +8,431 | 0.10% | 2,916,481 |
| 2010-04-26 | 2010-04-22 | 2.349 | 1,246,013 | -195,586 | 0.10% | 2,926,439 |
| 2010-04-23 | 2010-04-21 | 2.254 | 1,441,599 | -84,304 | 0.11% | 3,249,001 |
| 2010-04-22 | 2010-04-20 | 2.230 | 1,525,903 | +3,373 | 0.12% | 3,402,801 |
| 2010-04-21 | 2010-04-19 | 2.218 | 1,522,530 | -87,677 | 0.12% | 3,377,219 |
| 2010-04-19 | 2010-04-15 | 2.325 | 1,610,207 | -65,757 | 0.12% | 3,743,601 |
| 2010-04-16 | 2010-04-14 | 2.289 | 1,675,964 | -84,304 | 0.13% | 3,836,841 |
| 2010-04-14 | 2010-04-12 | 2.337 | 1,760,268 | -67,443 | 0.13% | 4,113,361 |
| 2010-04-13 | 2010-04-09 | 2.301 | 1,827,711 | -8,430 | 0.14% | 4,205,920 |
| 2010-04-12 | 2010-04-08 | 2.337 | 1,836,141 | +5,058 | 0.14% | 4,290,659 |
| 2010-04-08 | 2010-04-01 | 2.242 | 1,831,083 | -3,372 | 0.14% | 4,105,080 |
| 2010-04-01 | 2010-03-30 | 2.242 | 1,834,455 | -48,897 | 0.14% | 4,112,639 |
| 2010-03-31 | 2010-03-29 | 2.242 | 1,883,352 | +8,431 | 0.14% | 4,222,261 |
| 2010-03-25 | 2010-03-23 | 2.230 | 1,874,921 | -843,040 | 0.14% | 4,181,120 |
| 2010-03-24 | 2010-03-22 | 2.254 | 2,717,961 | -3,372,161 | 0.21% | 6,125,599 |
| 2010-03-19 | 2010-03-17 | 2.277 | 6,090,122 | -101,165 | 0.47% | 13,870,081 |
| 2010-03-18 | 2010-03-16 | 2.206 | 6,191,287 | +709,840 | 0.47% | 13,659,841 |
| 2010-03-16 | 2010-03-12 | 2.230 | 5,481,447 | +16,861 | 0.42% | 12,223,760 |
| 2010-03-15 | 2010-03-11 | 2.254 | 5,464,586 | -5,193,127 | 0.42% | 12,315,800 |
| 2010-03-11 | 2010-03-09 | 2.313 | 10,657,713 | -337,216 | 0.82% | 24,651,900 |
| 2010-03-08 | 2010-03-04 | 2.313 | 10,994,929 | +11,802 | 0.84% | 25,431,900 |
| 2010-03-05 | 2010-03-03 | 2.384 | 10,983,127 | -379,368 | 0.84% | 26,186,281 |
| 2010-03-04 | 2010-03-02 | 2.301 | 11,362,495 | +8,431 | 0.87% | 26,147,321 |
| 2010-03-02 | 2010-02-26 | 2.206 | 11,354,064 | +42,152 | 0.87% | 25,050,479 |
| 2010-03-01 | 2010-02-25 | 2.218 | 11,311,912 | +5,058 | 0.87% | 25,091,659 |
| 2010-02-26 | 2010-02-24 | 2.206 | 11,306,854 | +227,621 | 0.86% | 24,946,320 |
| 2010-02-25 | 2010-02-23 | 2.254 | 11,079,233 | -96,107 | 0.85% | 24,969,800 |
| 2010-02-24 | 2010-02-22 | 2.254 | 11,175,340 | -10,116 | 0.85% | 25,186,401 |
| 2010-02-23 | 2010-02-19 | 2.171 | 11,185,456 | +3,372 | 0.86% | 24,280,440 |
| 2010-02-19 | 2010-02-17 | 2.313 | 11,182,084 | -28,663 | 0.86% | 25,864,800 |
| 2010-02-12 | 2010-02-10 | 2.028 | 11,210,747 | +1,247,699 | 0.86% | 22,739,579 |
| 2010-02-10 | 2010-02-08 | 2.052 | 9,963,048 | +252,912 | 0.76% | 20,445,140 |
| 2010-02-08 | 2010-02-04 | 2.111 | 9,710,136 | -252,912 | 0.74% | 20,502,040 |
| 2010-02-04 | 2010-02-02 | 2.159 | 9,963,048 | -67,443 | 0.76% | 21,508,760 |
| 2010-02-03 | 2010-02-01 | 2.064 | 10,030,491 | -16,861 | 0.77% | 20,702,519 |
| 2010-02-02 | 2010-01-29 | 2.076 | 10,047,352 | -8,430 | 0.77% | 20,856,500 |
| 2010-01-29 | 2010-01-27 | 2.017 | 10,055,782 | +42,152 | 0.77% | 20,277,599 |
| 2010-01-28 | 2010-01-26 | 2.100 | 10,013,630 | +1,183,628 | 0.77% | 21,024,059 |
| 2010-01-27 | 2010-01-25 | 2.206 | 8,830,002 | +1,822,653 | 0.68% | 19,481,640 |
| 2010-01-26 | 2010-01-22 | 2.289 | 7,007,349 | +1,450,029 | 0.54% | 16,042,159 |
| 2010-01-25 | 2010-01-21 | 2.266 | 5,557,320 | +2,529,120 | 0.42% | 12,590,719 |
| 2010-01-22 | 2010-01-20 | 2.349 | 3,028,200 | -3,338,439 | 0.23% | 7,112,160 |
| 2010-01-21 | 2010-01-19 | 2.432 | 6,366,639 | -1,885,038 | 0.49% | 15,481,600 |
| 2010-01-19 | 2010-01-15 | 2.479 | 8,251,677 | -4,206,770 | 0.63% | 20,456,921 |
| 2010-01-18 | 2010-01-14 | 2.527 | 12,458,447 | -50,582 | 0.95% | 31,477,141 |
| 2010-01-15 | 2010-01-13 | 2.550 | 12,509,029 | +16,861 | 0.96% | 31,901,700 |
| 2010-01-14 | 2010-01-12 | 2.598 | 12,492,168 | -28,664 | 0.96% | 32,451,419 |
| 2010-01-13 | 2010-01-11 | 2.444 | 12,520,832 | +278,203 | 0.96% | 30,595,121 |
| 2010-01-12 | 2010-01-08 | 2.479 | 12,242,629 | -2,630,285 | 0.94% | 30,350,981 |
| 2010-01-11 | 2010-01-07 | 2.444 | 14,872,914 | +3,660,481 | 1.14% | 36,342,521 |
| 2010-01-08 | 2010-01-06 | 2.372 | 11,212,433 | +70,815 | 0.86% | 26,599,999 |
| 2010-01-07 | 2010-01-05 | 2.396 | 11,141,618 | +2,886,569 | 0.85% | 26,696,320 |
| 2010-01-06 | 2010-01-04 | 2.610 | 8,255,049 | +8,110,046 | 0.63% | 21,542,401 |
| 2009-12-22 | 2009-12-18 | 1.779 | 145,003 | +8,431 | 0.01% | 258,000 |
| 2009-12-04 | 2009-12-02 | 2.005 | 136,572 | -16,861 | 0.01% | 273,779 |
| 2009-12-02 | 2009-11-30 | 1.969 | 153,433 | -16,861 | 0.01% | 302,119 |
| 2009-12-01 | 2009-11-27 | 1.933 | 170,294 | -8,431 | 0.01% | 329,260 |
| 2009-11-23 | 2009-11-19 | 2.028 | 178,725 | +16,861 | 0.01% | 362,521 |
| 2009-11-19 | 2009-11-17 | 2.088 | 161,864 | +8,431 | 0.01% | 337,921 |
| 2009-11-18 | 2009-11-16 | 2.135 | 153,433 | +25,291 | 0.01% | 327,599 |
| 2009-11-17 | 2009-11-13 | 2.052 | 128,142 | +16,861 | 0.01% | 262,960 |
| 2009-11-11 | 2009-11-09 | 2.064 | 111,281 | -8,431 | 0.01% | 229,679 |
| 2009-11-10 | 2009-11-06 | 2.076 | 119,712 | -16,860 | 0.01% | 248,501 |
| 2009-11-09 | 2009-11-05 | 2.040 | 136,572 | +8,430 | 0.01% | 278,639 |
| 2009-11-06 | 2009-11-04 | 2.017 | 128,142 | -33,722 | 0.01% | 258,400 |
| 2009-11-05 | 2009-11-03 | 1.993 | 161,864 | +16,861 | 0.01% | 322,561 |
| 2009-11-03 | 2009-10-30 | 2.017 | 145,003 | +16,861 | 0.01% | 292,400 |
| 2009-10-29 | 2009-10-27 | 2.076 | 128,142 | +8,430 | 0.01% | 266,000 |
| 2009-10-23 | 2009-10-21 | 2.111 | 119,712 | -8,430 | 0.01% | 252,761 |
| 2009-10-16 | 2009-10-14 | 2.088 | 128,142 | +5,058 | 0.01% | 267,520 |
| 2009-10-12 | 2009-10-08 | 2.100 | 123,084 | -13,488 | 0.01% | 258,420 |
| 2009-10-02 | 2009-09-29 | 2.028 | 136,572 | +13,488 | 0.01% | 277,019 |
| 2009-09-25 | 2009-09-23 | 2.052 | 123,084 | +33,722 | 0.01% | 252,580 |
| 2009-09-24 | 2009-09-22 | 2.123 | 89,362 | +5,058 | 0.01% | 189,739 |
| 2009-09-21 | 2009-09-17 | 2.289 | 84,304 | -5,058 | 0.01% | 193,000 |
| 2009-09-18 | 2009-09-16 | 2.171 | 89,362 | -8,431 | 0.01% | 193,979 |
| 2009-09-17 | 2009-09-15 | 2.111 | 97,793 | +8,431 | 0.01% | 206,481 |
| 2009-09-16 | 2009-09-14 | 2.171 | 89,362 | -8,431 | 0.01% | 193,979 |
| 2009-09-14 | 2009-09-10 | 2.017 | 97,793 | -16,860 | 0.01% | 197,201 |
| 2009-09-11 | 2009-09-09 | 2.123 | 114,653 | -25,292 | 0.01% | 243,439 |
| 2009-09-10 | 2009-09-08 | 2.076 | 139,945 | +16,861 | 0.01% | 290,501 |
| 2009-09-09 | 2009-09-07 | 2.159 | 123,084 | -40,466 | 0.01% | 265,720 |
| 2009-09-08 | 2009-09-04 | 1.933 | 163,550 | -185,469 | 0.01% | 316,220 |
| 2009-09-07 | 2009-09-03 | 1.803 | 349,019 | +25,292 | 0.03% | 629,281 |
| 2009-09-01 | 2009-08-28 | 1.732 | 323,727 | +25,291 | 0.02% | 560,639 |
| 2009-08-27 | 2009-08-25 | 1.779 | 298,436 | +16,861 | 0.02% | 531,000 |
| 2009-08-26 | 2009-08-24 | 1.803 | 281,575 | -25,292 | 0.02% | 507,679 |
| 2009-08-20 | 2009-08-18 | 1.625 | 306,867 | -42,152 | 0.02% | 498,681 |
| 2009-08-17 | 2009-08-13 | 1.767 | 349,019 | -25,291 | 0.03% | 616,861 |
| 2009-08-14 | 2009-08-12 | 1.744 | 374,310 | +28,664 | 0.03% | 652,680 |
| 2009-08-12 | 2009-08-10 | 1.791 | 345,646 | +5,058 | 0.03% | 619,099 |
| 2009-08-11 | 2009-08-07 | 1.744 | 340,588 | +25,291 | 0.03% | 593,880 |
| 2009-08-10 | 2009-08-06 | 1.827 | 315,297 | -84,304 | 0.03% | 575,960 |
| 2009-08-07 | 2009-08-05 | 1.862 | 399,601 | +16,861 | 0.03% | 744,180 |
| 2009-08-06 | 2009-08-04 | 1.886 | 382,740 | -25,291 | 0.03% | 721,860 |
| 2009-08-05 | 2009-08-03 | 1.898 | 408,031 | +8,430 | 0.03% | 774,399 |
| 2009-07-31 | 2009-07-29 | 1.874 | 399,601 | +92,734 | 0.03% | 748,920 |
| 2009-07-29 | 2009-07-27 | 1.981 | 306,867 | -50,582 | 0.03% | 607,881 |
| 2009-07-27 | 2009-07-23 | 1.898 | 357,449 | +15,175 | 0.03% | 678,400 |
| 2009-07-24 | 2009-07-22 | 1.874 | 342,274 | -50,583 | 0.03% | 641,479 |
| 2009-07-22 | 2009-07-20 | 1.839 | 392,857 | +50,583 | 0.03% | 722,301 |
| 2009-07-21 | 2009-07-17 | 1.815 | 342,274 | -8,431 | 0.03% | 621,179 |
| 2009-07-20 | 2009-07-16 | 1.779 | 350,705 | +11,803 | 0.03% | 624,001 |
| 2009-07-17 | 2009-07-15 | 1.815 | 338,902 | +21,919 | 0.03% | 615,060 |
| 2009-07-13 | 2009-07-09 | 1.815 | 316,983 | +33,722 | 0.03% | 575,280 |
| 2009-07-10 | 2009-07-08 | 1.839 | 283,261 | -25,292 | 0.02% | 520,799 |
| 2009-07-09 | 2009-07-07 | 1.874 | 308,553 | -8,430 | 0.03% | 578,281 |
| 2009-07-08 | 2009-07-06 | 1.803 | 316,983 | -25,291 | 0.03% | 571,520 |
| 2009-07-06 | 2009-07-02 | 1.815 | 342,274 | -8,431 | 0.03% | 621,179 |
| 2009-07-03 | 2009-06-30 | 1.803 | 350,705 | -33,721 | 0.03% | 632,321 |
| 2009-07-02 | 2009-06-29 | 1.886 | 384,426 | +92,734 | 0.03% | 725,039 |
| 2009-06-30 | 2009-06-26 | 1.827 | 291,692 | -25,291 | 0.02% | 532,840 |
| 2009-06-26 | 2009-06-24 | 1.613 | 316,983 | +16,861 | 0.03% | 511,360 |
| 2009-06-25 | 2009-06-23 | 1.589 | 300,122 | -16,861 | 0.03% | 477,040 |
| 2009-06-22 | 2009-06-18 | 1.661 | 316,983 | +25,291 | 0.03% | 526,400 |
| 2009-06-16 | 2009-06-12 | 1.886 | 291,692 | +16,861 | 0.02% | 550,140 |
| 2009-06-15 | 2009-06-11 | 1.922 | 274,831 | +84,304 | 0.02% | 528,120 |
| 2009-06-12 | 2009-06-10 | 1.874 | 190,527 | +16,861 | 0.02% | 357,080 |
| 2009-06-09 | 2009-06-05 | 1.993 | 173,666 | +50,582 | 0.01% | 346,079 |
| 2009-06-08 | 2009-06-04 | 2.040 | 123,084 | -114,653 | 0.01% | 251,120 |
| 2009-06-04 | 2009-06-02 | 1.673 | 237,737 | +16,860 | 0.02% | 397,619 |
| 2009-06-03 | 2009-06-01 | 1.708 | 220,877 | +50,583 | 0.02% | 377,281 |
| 2009-06-02 | 2009-05-29 | 1.613 | 170,294 | +55,641 | 0.01% | 274,720 |
| 2009-05-29 | 2009-05-26 | 1.732 | 114,653 | -109,596 | 0.01% | 198,559 |
| 2009-05-27 | 2009-05-25 | 1.637 | 224,249 | +50,583 | 0.02% | 367,081 |
| 2009-05-26 | 2009-05-22 | 1.684 | 173,666 | -92,735 | 0.01% | 292,520 |
| 2009-05-25 | 2009-05-21 | 1.506 | 266,401 | +8,431 | 0.02% | 401,320 |
| 2009-05-22 | 2009-05-20 | 1.412 | 257,970 | +42,152 | 0.02% | 364,140 |
| 2009-05-19 | 2009-05-15 | 1.352 | 215,818 | +42,152 | 0.02% | 291,840 |
| 2009-05-18 | 2009-05-14 | 1.376 | 173,666 | -42,152 | 0.01% | 238,960 |
| 2009-05-15 | 2009-05-13 | 1.423 | 215,818 | -33,722 | 0.02% | 307,200 |
| 2009-05-14 | 2009-05-12 | 1.400 | 249,540 | -25,291 | 0.02% | 349,280 |
| 2009-05-13 | 2009-05-11 | 1.388 | 274,831 | +160,178 | 0.02% | 381,420 |
| 2009-05-12 | 2009-05-08 | 1.435 | 114,653 | -33,722 | 0.01% | 164,559 |
| 2009-05-11 | 2009-05-07 | 1.317 | 148,375 | +33,722 | 0.01% | 195,360 |
| 2009-05-08 | 2009-05-06 | 1.352 | 114,653 | +33,721 | 0.01% | 155,039 |
| 2009-04-16 | 2009-04-14 | 1.317 | 80,932 | -168,608 | 0.01% | 106,560 |
| 2009-04-15 | 2009-04-09 | 1.412 | 249,540 | +59,013 | 0.02% | 352,240 |
| 2009-04-07 | 2009-04-03 | 1.127 | 190,527 | +59,013 | 0.02% | 214,700 |
| 2009-04-03 | 2009-04-01 | 1.068 | 131,514 | -42,152 | 0.01% | 140,400 |
| 2009-04-02 | 2009-03-31 | 1.044 | 173,666 | +25,291 | 0.01% | 181,280 |
| 2009-04-01 | 2009-03-30 | 1.056 | 148,375 | +67,443 | 0.01% | 156,640 |
| 2009-02-05 | 2009-02-03 | 0.854 | 80,932 | -84,304 | 0.01% | 69,120 |
| 2009-02-03 | 2009-01-30 | 0.842 | 165,236 | +84,304 | 0.01% | 139,160 |
| 2009-01-20 | 2009-01-16 | 0.937 | 80,932 | -84,304 | 0.01% | 75,840 |
| 2009-01-13 | 2009-01-09 | 1.032 | 165,236 | +84,304 | 0.01% | 170,520 |
| 2008-11-03 | 2008-10-30 | 0.842 | 80,932 | -16,861 | 0.01% | 68,160 |
| 2008-10-09 | 2008-10-06 | 1.032 | 97,793 | -8,430 | 0.01% | 100,920 |
| 2008-10-03 | 2008-09-30 | 1.044 | 106,223 | +1,180 | 0.01% | 110,852 |
| 2008-09-11 | 2008-09-09 | 1.164 | 105,043 | +16,674 | 0.01% | 122,220 |
| 2008-08-04 | 2008-07-31 | 1.775 | 88,369 | -11,672 | 0.01% | 156,879 |
| 2008-07-24 | 2008-07-22 | 1.727 | 100,041 | +11,672 | 0.01% | 172,800 |
| 2008-06-16 | 2008-06-12 | 2.207 | 88,369 | -8,337 | 0.01% | 195,039 |
| 2008-06-13 | 2008-06-11 | 2.279 | 96,706 | -25,010 | 0.01% | 220,400 |
| 2008-05-27 | 2008-05-23 | 2.387 | 121,716 | -16,674 | 0.01% | 290,539 |
| 2008-05-23 | 2008-05-21 | 2.485 | 138,390 | -3,768 | 0.01% | 343,858 |
| 2008-05-21 | 2008-05-19 | 2.485 | 142,158 | -31,046 | 0.01% | 353,220 |
| 2008-05-20 | 2008-05-16 | 2.399 | 173,204 | +16,340 | 0.01% | 415,520 |
| 2008-05-13 | 2008-05-08 | 2.326 | 156,864 | +6,536 | 0.01% | 364,800 |
| 2008-05-05 | 2008-04-30 | 2.166 | 150,328 | -78,432 | 0.01% | 325,680 |
| 2008-04-07 | 2008-04-02 | 2.007 | 228,760 | -24,510 | 0.02% | 459,200 |
| 2008-04-03 | 2008-04-01 | 1.934 | 253,270 | +24,510 | 0.02% | 489,800 |
| 2008-04-01 | 2008-03-28 | 1.971 | 228,760 | -16,340 | 0.02% | 450,800 |
| 2008-03-12 | 2008-03-10 | 2.081 | 245,100 | +16,340 | 0.02% | 510,000 |
| 2008-03-11 | 2008-03-07 | 2.179 | 228,760 | -24,510 | 0.02% | 498,400 |
| 2008-03-10 | 2008-03-06 | 2.142 | 253,270 | -9,804 | 0.02% | 542,500 |
| 2008-03-03 | 2008-02-28 | 2.166 | 263,074 | +24,510 | 0.02% | 569,940 |
| 2008-02-26 | 2008-02-22 | 2.093 | 238,564 | +81,700 | 0.02% | 499,320 |
| 2008-01-24 | 2008-01-22 | 1.824 | 156,864 | -24,510 | 0.01% | 286,080 |
| 2007-11-20 | 2007-11-16 | 2.546 | 181,374 | -8,170 | 0.02% | 461,760 |
| 2007-11-07 | 2007-11-05 | 2.583 | 189,544 | +24,510 | 0.02% | 489,520 |
| 2007-11-06 | 2007-11-02 | 2.693 | 165,034 | +8,170 | 0.01% | 444,400 |
| 2007-11-02 | 2007-10-31 | 2.729 | 156,864 | -24,510 | 0.01% | 428,160 |
| 2007-10-30 | 2007-10-26 | 2.632 | 181,374 | +16,340 | 0.02% | 477,300 |
| 2007-10-23 | 2007-10-18 | 2.644 | 165,034 | -8,170 | 0.01% | 436,320 |
| 2007-10-18 | 2007-10-16 | 2.717 | 173,204 | -16,340 | 0.01% | 470,640 |
| 2007-10-15 | 2007-10-11 | 2.840 | 189,544 | +8,170 | 0.02% | 538,240 |
| 2007-10-12 | 2007-10-10 | 2.938 | 181,374 | -11,438 | 0.02% | 532,800 |
| 2007-10-11 | 2007-10-09 | 2.962 | 192,812 | +11,438 | 0.02% | 571,120 |
| 2007-10-05 | 2007-10-03 | 2.999 | 181,374 | +8,170 | 0.02% | 543,900 |
| 2007-10-04 | 2007-10-02 | 3.133 | 173,204 | -6,536 | 0.01% | 542,720 |
| 2007-10-02 | 2007-09-27 | 2.913 | 179,740 | +749 | 0.02% | 523,582 |
| 2007-09-28 | 2007-09-25 | 2.839 | 178,991 | +11,390 | 0.02% | 508,200 |
| 2007-09-27 | 2007-09-24 | 2.950 | 167,601 | -8,136 | 0.01% | 494,401 |
| 2007-09-25 | 2007-09-21 | 2.950 | 175,737 | -6,508 | 0.02% | 518,401 |
| 2007-09-24 | 2007-09-20 | 2.790 | 182,245 | +6,508 | 0.02% | 508,479 |
| 2007-09-21 | 2007-09-19 | 2.839 | 175,737 | -13,017 | 0.02% | 498,961 |
| 2007-09-20 | 2007-09-18 | 2.876 | 188,754 | -22,781 | 0.02% | 542,880 |
| 2007-09-19 | 2007-09-17 | 2.741 | 211,535 | +35,798 | 0.02% | 579,801 |
| 2007-09-18 | 2007-09-14 | 2.815 | 175,737 | -1,627 | 0.02% | 494,641 |
| 2007-09-17 | 2007-09-13 | 3.319 | 177,364 | -11,390 | 0.02% | 588,601 |
| 2007-09-14 | 2007-09-12 | 3.233 | 188,754 | +29,289 | 0.02% | 610,160 |
| 2007-09-13 | 2007-09-11 | 3.319 | 159,465 | -846,139 | 0.01% | 529,201 |
| 2007-09-12 | 2007-09-10 | 3.515 | 1,005,604 | +130,175 | 0.09% | 3,534,960 |
| 2007-09-11 | 2007-09-07 | 3.380 | 875,429 | +699,692 | 0.08% | 2,959,001 |
| 2007-08-30 | 2007-08-28 | 2.716 | 175,737 | -40,679 | 0.02% | 477,361 |
| 2007-08-27 | 2007-08-23 | 2.618 | 216,416 | +16,272 | 0.02% | 566,579 |
| 2007-08-22 | 2007-08-20 | 2.335 | 200,144 | -16,272 | 0.02% | 467,399 |
| 2007-08-20 | 2007-08-16 | 2.360 | 216,416 | +16,272 | 0.02% | 510,719 |
| 2007-08-16 | 2007-08-14 | 2.593 | 200,144 | -8,136 | 0.02% | 519,059 |
| 2007-08-15 | 2007-08-13 | 2.471 | 208,280 | +24,407 | 0.02% | 514,559 |
| 2007-08-14 | 2007-08-10 | 2.421 | 183,873 | -16,271 | 0.02% | 445,221 |
| 2007-08-10 | 2007-08-08 | 2.630 | 200,144 | -8,136 | 0.02% | 526,439 |
| 2007-08-09 | 2007-08-07 | 2.434 | 208,280 | -13,018 | 0.02% | 506,879 |
| 2007-08-08 | 2007-08-06 | 2.606 | 221,298 | -24,408 | 0.02% | 576,640 |
| 2007-08-03 | 2007-08-01 | 2.827 | 245,706 | +13,018 | 0.02% | 694,601 |
| 2007-07-31 | 2007-07-27 | 2.876 | 232,688 | -8,136 | 0.02% | 669,239 |
| 2007-07-30 | 2007-07-26 | 3.036 | 240,824 | -13,018 | 0.02% | 731,119 |
| 2007-07-27 | 2007-07-25 | 3.147 | 253,842 | -16,272 | 0.02% | 798,721 |
| 2007-07-26 | 2007-07-24 | 2.938 | 270,114 | +9,763 | 0.02% | 793,481 |
| 2007-07-24 | 2007-07-20 | 2.901 | 260,351 | +8,136 | 0.02% | 755,201 |
| 2007-07-20 | 2007-07-18 | 2.938 | 252,215 | -24,407 | 0.02% | 740,901 |
| 2007-07-16 | 2007-07-12 | 3.011 | 276,622 | +24,407 | 0.02% | 832,999 |
| 2007-07-09 | 2007-07-05 | 3.085 | 252,215 | -26,035 | 0.02% | 778,101 |
| 2007-07-03 | 2007-06-28 | 2.790 | 278,250 | +16,272 | 0.02% | 776,341 |
| 2007-06-29 | 2007-06-27 | 2.839 | 261,978 | -24,408 | 0.02% | 743,821 |
| 2007-06-26 | 2007-06-22 | 2.999 | 286,386 | 0.02% | 858,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy