History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 2,695,200 +0 0.10% 1,886,640
2025-10-13 2025-10-09 0.700 2,695,200 +0 0.10% 1,886,640
2025-10-10 2025-10-08 0.700 2,695,200 +0 0.10% 1,886,640
2025-10-09 2025-10-06 0.700 2,695,200 +0 0.10% 1,886,640
2025-10-08 2025-10-03 0.700 2,695,200 +0 0.10% 1,886,640
2025-10-06 2025-10-02 0.700 2,695,200 +0 0.10% 1,886,640
2025-10-03 2025-09-30 0.700 2,695,200 +0 0.10% 1,886,640
2025-10-02 2025-09-29 0.700 2,695,200 +0 0.10% 1,886,640
2025-09-30 2025-09-26 0.700 2,695,200 +0 0.10% 1,886,640
2025-09-29 2025-09-25 0.700 2,695,200 +0 0.10% 1,886,640
2025-09-26 2025-09-24 0.700 2,695,200 +0 0.10% 1,886,640
2025-09-25 2025-09-23 0.700 2,695,200 +0 0.10% 1,886,640
2025-09-24 2025-09-22 0.700 2,695,200 +0 0.10% 1,886,640
2025-09-23 2025-09-19 0.700 2,695,200 +0 0.10% 1,886,640
2025-09-22 2025-09-18 0.700 2,695,200 +0 0.10% 1,886,640
2025-09-19 2025-09-17 0.700 2,695,200 +0 0.10% 1,886,640
2025-09-18 2025-09-16 0.700 2,695,200 +0 0.10% 1,886,640
2025-09-17 2025-09-15 0.700 2,695,200 +0 0.10% 1,886,640
2025-09-16 2025-09-12 0.700 2,695,200 +0 0.10% 1,886,640
2025-09-15 2025-09-11 0.700 2,695,200 +0 0.10% 1,886,640
2025-09-12 2025-09-10 0.700 2,695,200 +0 0.10% 1,886,640
2025-09-11 2025-09-09 0.700 2,695,200 +0 0.10% 1,886,640
2025-09-10 2025-09-08 0.700 2,695,200 +0 0.10% 1,886,640
2025-09-09 2025-09-05 0.700 2,695,200 +0 0.10% 1,886,640
2025-09-08 2025-09-04 0.700 2,695,200 +0 0.10% 1,886,640
2025-09-05 2025-09-03 0.700 2,695,200 +0 0.10% 1,886,640
2025-09-04 2025-09-02 0.700 2,695,200 +0 0.10% 1,886,640
2025-09-03 2025-09-01 0.700 2,695,200 +0 0.10% 1,886,640
2025-09-02 2025-08-29 0.700 2,695,200 +0 0.10% 1,886,640
2025-09-01 2025-08-28 0.700 2,695,200 +0 0.10% 1,886,640
2025-08-29 2025-08-27 0.700 2,695,200 +0 0.10% 1,886,640
2025-08-28 2025-08-26 0.700 2,695,200 +0 0.10% 1,886,640
2025-08-27 2025-08-25 0.700 2,695,200 +0 0.10% 1,886,640
2025-08-26 2025-08-22 0.700 2,695,200 +0 0.10% 1,886,640
2025-08-25 2025-08-21 0.700 2,695,200 +0 0.10% 1,886,640
2025-08-22 2025-08-20 0.700 2,695,200 +0 0.10% 1,886,640
2025-08-21 2025-08-19 0.700 2,695,200 +0 0.10% 1,886,640
2025-08-20 2025-08-18 0.700 2,695,200 +0 0.10% 1,886,640
2025-08-19 2025-08-15 0.700 2,695,200 +0 0.10% 1,886,640
2025-08-18 2025-08-14 0.700 2,695,200 +0 0.10% 1,886,640
2025-08-15 2025-08-13 0.700 2,695,200 +0 0.10% 1,886,640
2025-08-14 2025-08-12 0.700 2,695,200 +0 0.10% 1,886,640
2025-08-13 2025-08-11 0.700 2,695,200 +0 0.10% 1,886,640
2025-08-12 2025-08-08 0.700 2,695,200 +0 0.10% 1,886,640
2025-08-11 2025-08-07 0.700 2,695,200 +0 0.10% 1,886,640
2025-08-08 2025-08-06 0.700 2,695,200 +0 0.10% 1,886,640
2025-08-07 2025-08-05 0.700 2,695,200 +0 0.10% 1,886,640
2025-08-06 2025-08-04 0.700 2,695,200 +0 0.10% 1,886,640
2025-08-05 2025-08-01 0.700 2,695,200 +0 0.10% 1,886,640
2025-08-04 2025-07-31 0.700 2,695,200 +0 0.10% 1,886,640
2025-08-01 2025-07-30 0.700 2,695,200 +0 0.10% 1,886,640
2025-07-31 2025-07-29 0.700 2,695,200 +0 0.10% 1,886,640
2025-07-30 2025-07-28 0.700 2,695,200 +0 0.10% 1,886,640
2025-07-29 2025-07-25 0.700 2,695,200 +0 0.10% 1,886,640
2025-07-28 2025-07-24 0.700 2,695,200 +0 0.10% 1,886,640
2025-07-25 2025-07-23 0.700 2,695,200 +0 0.10% 1,886,640
2025-07-24 2025-07-22 0.700 2,695,200 +0 0.10% 1,886,640
2025-07-23 2025-07-21 0.700 2,695,200 +0 0.10% 1,886,640
2025-07-22 2025-07-18 0.700 2,695,200 +0 0.10% 1,886,640
2025-07-21 2025-07-17 0.700 2,695,200 +0 0.10% 1,886,640
2025-07-18 2025-07-16 0.700 2,695,200 +0 0.10% 1,886,640
2025-07-17 2025-07-15 0.700 2,695,200 +0 0.10% 1,886,640
2025-07-16 2025-07-14 0.700 2,695,200 +0 0.10% 1,886,640
2025-07-15 2025-07-11 0.700 2,695,200 +0 0.10% 1,886,640
2025-07-14 2025-07-10 0.700 2,695,200 +0 0.10% 1,886,640
2025-07-11 2025-07-09 0.700 2,695,200 +0 0.10% 1,886,640
2025-07-10 2025-07-08 0.700 2,695,200 +0 0.10% 1,886,640
2025-07-09 2025-07-07 0.700 2,695,200 +0 0.10% 1,886,640
2025-07-08 2025-07-04 0.700 2,695,200 +0 0.10% 1,886,640
2025-07-07 2025-07-03 0.700 2,695,200 +0 0.10% 1,886,640
2025-07-04 2025-07-02 0.700 2,695,200 +0 0.10% 1,886,640
2025-07-03 2025-06-30 0.700 2,695,200 +0 0.10% 1,886,640
2025-07-02 2025-06-27 0.700 2,695,200 +0 0.10% 1,886,640
2025-06-30 2025-06-26 0.700 2,695,200 +0 0.10% 1,886,640
2025-06-27 2025-06-25 0.700 2,695,200 +0 0.10% 1,886,640
2025-06-26 2025-06-24 0.700 2,695,200 +0 0.10% 1,886,640
2025-06-25 2025-06-23 0.700 2,695,200 +0 0.10% 1,886,640
2025-06-24 2025-06-20 0.700 2,695,200 +0 0.10% 1,886,640
2025-06-23 2025-06-19 0.700 2,695,200 +0 0.10% 1,886,640
2025-06-20 2025-06-18 0.700 2,695,200 -8,000 0.10% 1,886,640
2025-06-19 2025-06-17 0.700 2,703,200 -94,000 0.10% 1,892,240
2025-06-18 2025-06-16 0.740 2,797,200 +56,000 0.10% 2,069,928
2025-06-17 2025-06-13 0.720 2,741,200 -124,000 0.10% 1,973,664
2025-06-16 2025-06-12 0.780 2,865,200 +72,000 0.10% 2,234,856
2025-06-13 2025-06-11 0.910 2,793,200 -10,000 0.12% 2,541,812
2025-06-12 2025-06-10 0.770 2,803,200 -2,000 0.12% 2,158,464
2025-06-11 2025-06-09 0.680 2,805,200 -156,000 0.12% 1,907,536
2025-06-06 2025-06-04 0.410 2,961,200 +6,000 0.12% 1,214,092
2025-06-03 2025-05-30 0.390 2,955,200 +78,000 0.12% 1,152,528
2025-05-26 2025-05-22 0.395 2,877,200 -1,466,000 0.12% 1,136,494
2025-05-12 2025-05-08 0.400 4,343,200 -2,000 0.18% 1,737,280
2025-05-08 2025-05-06 0.410 4,345,200 -6,000 0.18% 1,781,532
2025-05-07 2025-05-02 0.390 4,351,200 +2,000 0.19% 1,696,968
2025-04-25 2025-04-23 0.390 4,349,200 +112,000 0.19% 1,696,188
2025-04-22 2025-04-16 0.385 4,237,200 +4,000 0.18% 1,631,322
2025-04-15 2025-04-11 0.400 4,233,200 +2,000 0.18% 1,693,280
2025-04-11 2025-04-09 0.395 4,231,200 +2,000 0.18% 1,671,324
2025-03-20 2025-03-18 0.415 4,229,200 -12,800 0.18% 1,755,118
2025-03-07 2025-03-05 0.400 4,242,000 +2,000 0.18% 1,696,800
2025-02-18 2025-02-14 0.400 4,240,000 +2,000 0.18% 1,696,000
2025-02-11 2025-02-07 0.415 4,238,000 -190,000 0.18% 1,758,770
2025-02-06 2025-02-04 0.425 4,428,000 +200,000 0.19% 1,881,900
2025-01-14 2025-01-10 0.370 4,228,000 -2,000 0.18% 1,564,360
2024-11-29 2024-11-27 0.435 4,230,000 -2,000 0.18% 1,840,050
2024-11-26 2024-11-22 0.440 4,232,000 -6,000 0.18% 1,862,080
2024-11-14 2024-11-12 0.455 4,238,000 +18,000 0.18% 1,928,290
2024-11-13 2024-11-11 0.475 4,220,000 -50,000 0.18% 2,004,500
2024-11-06 2024-11-04 0.485 4,270,000 +12,000 0.18% 2,070,950
2024-11-05 2024-11-01 0.500 4,258,000 -6,000 0.18% 2,129,000
2024-10-31 2024-10-29 0.450 4,264,000 +50,000 0.18% 1,918,800
2024-10-30 2024-10-28 0.460 4,214,000 +4,000 0.18% 1,938,440
2024-10-28 2024-10-24 0.440 4,210,000 +2,000 0.18% 1,852,400
2024-10-25 2024-10-23 0.430 4,208,000 -50,000 0.18% 1,809,440
2024-10-15 2024-10-10 0.390 4,258,000 -2,000 0.18% 1,660,620
2024-10-14 2024-10-09 0.370 4,260,000 +50,000 0.18% 1,576,200
2024-10-10 2024-10-08 0.415 4,210,000 -34,000 0.18% 1,747,150
2024-10-09 2024-10-07 0.485 4,244,000 -2,000 0.18% 2,058,340
2024-10-07 2024-10-03 0.440 4,246,000 +4,000 0.18% 1,868,240
2024-10-04 2024-10-02 0.420 4,242,000 +26,000 0.18% 1,781,640
2024-10-03 2024-09-30 0.350 4,216,000 +2,000 0.18% 1,475,600
2024-09-27 2024-09-25 0.305 4,214,000 +140,000 0.18% 1,285,270
2024-08-06 2024-08-02 0.295 4,074,000 -44,000 0.17% 1,201,830
2024-07-16 2024-07-12 0.330 4,118,000 -6,000 0.18% 1,358,940
2024-06-13 2024-06-11 0.325 4,124,000 -60,000 0.18% 1,340,300
2024-05-23 2024-05-21 0.365 4,184,000 +96,000 0.18% 1,527,160
2024-05-21 2024-05-17 0.380 4,088,000 +24,000 0.17% 1,553,440
2024-05-20 2024-05-16 0.375 4,064,000 -26,000 0.17% 1,524,000
2024-05-13 2024-05-09 0.365 4,090,000 +2,000 0.17% 1,492,850
2024-04-24 2024-04-22 0.340 4,088,000 +24,000 0.17% 1,389,920
2024-04-18 2024-04-16 0.350 4,064,000 -8,000 0.17% 1,422,400
2024-04-12 2024-04-10 0.365 4,072,000 -18,000 0.17% 1,486,280
2024-04-11 2024-04-09 0.390 4,090,000 +80,000 0.17% 1,595,100
2024-04-09 2024-04-05 0.350 4,010,000 +4,000 0.17% 1,403,500
2024-04-08 2024-04-03 0.350 4,006,000 +16,000 0.17% 1,402,100
2024-04-05 2024-04-02 0.335 3,990,000 +2,000 0.17% 1,336,650
2024-03-18 2024-03-14 0.350 3,988,000 -6,000 0.17% 1,395,800
2024-03-14 2024-03-12 0.320 3,994,000 +6,000 0.17% 1,278,080
2024-03-11 2024-03-07 0.320 3,988,000 -4,000 0.17% 1,276,160
2024-02-15 2024-02-09 0.315 3,992,000 -66,000 0.17% 1,257,480
2024-02-01 2024-01-30 0.285 4,058,000 -4,000 0.17% 1,156,530
2023-11-28 2023-11-24 0.365 4,062,000 -20,000 0.17% 1,482,630
2023-11-07 2023-11-03 0.360 4,082,000 -30,000 0.17% 1,469,520
2023-10-17 2023-10-13 0.380 4,112,000 +2,000 0.18% 1,562,560
2023-10-03 2023-09-28 0.380 4,110,000 -20,000 0.18% 1,561,800
2023-08-18 2023-08-16 0.425 4,130,000 -20,000 0.18% 1,755,250
2023-08-14 2023-08-10 0.445 4,150,000 -40,000 0.18% 1,846,750
2023-08-02 2023-07-31 0.450 4,190,000 +600,000 0.18% 1,885,500
2023-07-31 2023-07-27 0.450 3,590,000 +600,000 0.15% 1,615,500
2023-07-13 2023-07-11 0.440 2,990,000 -10,000 0.13% 1,315,600
2023-07-10 2023-07-06 0.465 3,000,000 -44,000 0.13% 1,395,000
2023-07-07 2023-07-05 0.520 3,044,000 +10,000 0.13% 1,582,880
2023-05-31 2023-05-29 0.415 3,034,000 -2,000 0.13% 1,259,110
2023-05-25 2023-05-23 0.445 3,036,000 -10,000 0.13% 1,351,020
2023-05-04 2023-05-02 0.460 3,046,000 -8,000 0.13% 1,401,160
2023-04-25 2023-04-21 0.485 3,054,000 -20,000 0.13% 1,481,190
2023-02-17 2023-02-15 0.530 3,074,000 -36,000 0.13% 1,629,220
2023-02-07 2023-02-03 0.580 3,110,000 -10,000 0.13% 1,803,800
2023-02-03 2023-02-01 0.620 3,120,000 +10,000 0.13% 1,934,400
2022-12-23 2022-12-21 0.475 3,110,000 +60,000 0.13% 1,477,250
2022-12-06 2022-12-02 0.510 3,050,000 +10,000 0.13% 1,555,500
2022-11-29 2022-11-25 0.480 3,040,000 +30,000 0.13% 1,459,200
2022-08-25 2022-08-23 0.480 3,010,000 -40,000 0.13% 1,444,800
2022-08-05 2022-08-03 0.510 3,050,000 -2,000 0.13% 1,555,500
2022-08-04 2022-08-02 0.485 3,052,000 +4,000 0.13% 1,480,220
2022-07-12 2022-07-08 0.580 3,048,000 -70,000 0.13% 1,767,840
2022-06-30 2022-06-28 0.600 3,118,000 +350,000 0.13% 1,870,800
2022-06-21 2022-06-17 0.580 2,768,000 -2,950,000 0.12% 1,605,440
2022-06-16 2022-06-14 0.590 5,718,000 +20,000 0.24% 3,373,620
2022-05-27 2022-05-25 0.610 5,698,000 -6,000 0.24% 3,475,780
2022-05-25 2022-05-23 0.630 5,704,000 -20,000 0.24% 3,593,520
2022-05-24 2022-05-20 0.600 5,724,000 -2,000 0.24% 3,434,400
2022-05-23 2022-05-19 0.570 5,726,000 -2,000 0.24% 3,263,820
2022-05-10 2022-05-05 0.620 5,728,000 +6,000 0.24% 3,551,360
2022-05-03 2022-04-28 0.600 5,722,000 -4,000 0.24% 3,433,200
2022-04-28 2022-04-26 0.580 5,726,000 -2,000 0.24% 3,321,080
2022-04-26 2022-04-22 0.600 5,728,000 +20,000 0.24% 3,436,800
2022-04-20 2022-04-14 0.650 5,708,000 -32,000 0.24% 3,710,200
2022-04-04 2022-03-31 0.690 5,740,000 -26,000 0.25% 3,960,600
2022-03-30 2022-03-28 0.680 5,766,000 -24,000 0.25% 3,920,880
2022-03-22 2022-03-18 0.710 5,790,000 -40,000 0.25% 4,110,900
2022-03-18 2022-03-16 0.640 5,830,000 +12,000 0.25% 3,731,200
2022-03-17 2022-03-15 0.590 5,818,000 -212,000 0.25% 3,432,620
2022-03-16 2022-03-14 0.680 6,030,000 +102,000 0.26% 4,100,400
2022-03-11 2022-03-09 0.730 5,928,000 +4,000 0.25% 4,327,440
2022-03-10 2022-03-08 0.720 5,924,000 -144,000 0.25% 4,265,280
2022-03-09 2022-03-07 0.750 6,068,000 -34,000 0.26% 4,551,000
2022-03-08 2022-03-04 0.780 6,102,000 +62,000 0.26% 4,759,560
2022-03-02 2022-02-28 0.820 6,040,000 +96,000 0.26% 4,952,800
2022-02-09 2022-02-07 0.850 5,944,000 +90,000 0.25% 5,052,400
2022-01-27 2022-01-25 0.830 5,854,000 -6,000 0.25% 4,858,820
2022-01-26 2022-01-24 0.860 5,860,000 -14,000 0.25% 5,039,600
2022-01-25 2022-01-21 0.870 5,874,000 -8,000 0.25% 5,110,380
2022-01-24 2022-01-20 0.860 5,882,000 +102,000 0.25% 5,058,520
2022-01-19 2022-01-17 0.860 5,780,000 -8,000 0.25% 4,970,800
2022-01-14 2022-01-12 0.900 5,788,000 -90,000 0.25% 5,209,200
2022-01-13 2022-01-11 0.870 5,878,000 +102,000 0.25% 5,113,860
2022-01-10 2022-01-06 0.880 5,776,000 -208,000 0.25% 5,082,880
2022-01-07 2022-01-05 0.870 5,984,000 -200,000 0.26% 5,206,080
2022-01-06 2022-01-04 0.910 6,184,000 +290,000 0.26% 5,627,440
2022-01-04 2021-12-31 0.950 5,894,000 -106,000 0.25% 5,599,300
2022-01-03 2021-12-29 0.950 6,000,000 +196,000 0.26% 5,700,000
2021-12-30 2021-12-28 1.000 5,804,000 +16,000 0.25% 5,804,000
2021-12-29 2021-12-24 1.000 5,788,000 -42,000 0.25% 5,788,000
2021-12-28 2021-12-22 0.930 5,830,000 -76,000 0.25% 5,421,900
2021-12-23 2021-12-21 0.910 5,906,000 +2,000 0.25% 5,374,460
2021-12-22 2021-12-20 0.910 5,904,000 -122,000 0.25% 5,372,640
2021-12-20 2021-12-16 0.870 6,026,000 -100,000 0.26% 5,242,620
2021-12-17 2021-12-15 0.840 6,126,000 +16,000 0.26% 5,145,840
2021-12-14 2021-12-10 0.880 6,110,000 +100,000 0.26% 5,376,800
2021-12-13 2021-12-09 0.860 6,010,000 +2,000 0.26% 5,168,600
2021-12-10 2021-12-08 0.880 6,008,000 +106,000 0.26% 5,287,040
2021-12-08 2021-12-06 0.900 5,902,000 +4,000 0.25% 5,311,800
2021-12-07 2021-12-03 0.770 5,898,000 -22,000 0.25% 4,541,460
2021-12-06 2021-12-02 0.750 5,920,000 +22,000 0.25% 4,440,000
2021-11-12 2021-11-10 0.720 5,898,000 -88,000 0.25% 4,246,560
2021-11-09 2021-11-05 0.730 5,986,000 +4,000 0.26% 4,369,780
2021-11-05 2021-11-03 0.800 5,982,000 +10,000 0.26% 4,785,600
2021-11-04 2021-11-02 0.820 5,972,000 -40,000 0.26% 4,897,040
2021-11-03 2021-11-01 0.820 6,012,000 -198,000 0.26% 4,929,840
2021-11-02 2021-10-29 0.820 6,210,000 -46,000 0.27% 5,092,200
2021-11-01 2021-10-28 0.820 6,256,000 +52,000 0.27% 5,129,920
2021-10-29 2021-10-27 0.840 6,204,000 +348,000 0.26% 5,211,360
2021-10-28 2021-10-26 0.850 5,856,000 +12,000 0.25% 4,977,600
2021-10-26 2021-10-22 0.840 5,844,000 +100,000 0.25% 4,908,960
2021-10-25 2021-10-21 0.860 5,744,000 +100,000 0.25% 4,939,840
2021-10-20 2021-10-18 0.840 5,644,000 +22,000 0.24% 4,740,960
2021-10-15 2021-10-11 0.820 5,622,000 -280,000 0.24% 4,610,040
2021-10-12 2021-10-08 0.830 5,902,000 +300,000 0.25% 4,898,660
2021-10-06 2021-10-04 0.830 5,602,000 -86,000 0.24% 4,649,660
2021-10-04 2021-09-29 0.850 5,688,000 +4,000 0.24% 4,834,800
2021-09-28 2021-09-24 0.880 5,684,000 -710,000 0.24% 5,001,920
2021-09-24 2021-09-21 0.860 6,394,000 -22,000 0.27% 5,498,840
2021-09-21 2021-09-17 0.880 6,416,000 +10,000 0.27% 5,646,080
2021-09-20 2021-09-16 0.870 6,406,000 -100,000 0.27% 5,573,220
2021-09-17 2021-09-15 0.910 6,506,000 +100,000 0.28% 5,920,460
2021-09-16 2021-09-14 0.910 6,406,000 +1,448,000 0.27% 5,829,460
2021-09-15 2021-09-13 0.960 4,958,000 +276,000 0.21% 4,759,680
2021-09-14 2021-09-10 0.900 4,682,000 -50,000 0.20% 4,213,800
2021-09-13 2021-09-09 0.880 4,732,000 -50,000 0.20% 4,164,160
2021-09-10 2021-09-08 0.900 4,782,000 +100,000 0.20% 4,303,800
2021-09-08 2021-09-06 0.890 4,682,000 -250,000 0.20% 4,166,980
2021-09-06 2021-09-02 0.900 4,932,000 -40,000 0.21% 4,438,800
2021-09-03 2021-09-01 0.880 4,972,000 +40,000 0.21% 4,375,360
2021-08-31 2021-08-27 0.890 4,932,000 -2,000 0.21% 4,389,480
2021-08-30 2021-08-26 0.870 4,934,000 -100,000 0.21% 4,292,580
2021-08-27 2021-08-25 0.860 5,034,000 +82,000 0.21% 4,329,240
2021-08-25 2021-08-23 0.870 4,952,000 -6,000 0.21% 4,308,240
2021-08-24 2021-08-20 0.860 4,958,000 -176,000 0.21% 4,263,880
2021-08-20 2021-08-18 0.890 5,134,000 -6,000 0.22% 4,569,260
2021-08-19 2021-08-17 0.890 5,140,000 -106,000 0.22% 4,574,600
2021-08-18 2021-08-16 0.900 5,246,000 +90,000 0.22% 4,721,400
2021-08-11 2021-08-09 0.920 5,156,000 +50,000 0.22% 4,743,520
2021-08-10 2021-08-06 0.960 5,106,000 +140,000 0.22% 4,901,760
2021-08-09 2021-08-05 1.010 4,966,000 -72,000 0.21% 5,015,660
2021-08-06 2021-08-04 0.970 5,038,000 +12,000 0.22% 4,886,860
2021-08-05 2021-08-03 0.900 5,026,000 -26,000 0.21% 4,523,400
2021-08-04 2021-08-02 0.930 5,052,000 -6,000 0.22% 4,698,360
2021-08-03 2021-07-30 0.930 5,058,000 +4,000 0.22% 4,703,940
2021-08-02 2021-07-29 0.940 5,054,000 -94,000 0.22% 4,750,760
2021-07-30 2021-07-28 0.900 5,148,000 -280,000 0.22% 4,633,200
2021-07-29 2021-07-27 0.890 5,428,000 -432,000 0.23% 4,830,920
2021-07-28 2021-07-26 0.940 5,860,000 -1,416,000 0.25% 5,508,400
2021-07-27 2021-07-23 0.970 7,276,000 +804,000 0.31% 7,057,720
2021-07-26 2021-07-22 1.010 6,472,000 -36,000 0.28% 6,536,720
2021-07-23 2021-07-21 0.990 6,508,000 -12,000 0.28% 6,442,920
2021-07-22 2021-07-20 0.940 6,520,000 +30,000 0.28% 6,128,800
2021-07-21 2021-07-19 0.970 6,490,000 -686,000 0.28% 6,295,300
2021-07-20 2021-07-16 0.990 7,176,000 +116,000 0.31% 7,104,240
2021-07-19 2021-07-15 1.000 7,060,000 +60,000 0.30% 7,060,000
2021-07-16 2021-07-14 0.970 7,000,000 -128,000 0.30% 6,790,000
2021-07-15 2021-07-13 1.000 7,128,000 +28,000 0.30% 7,128,000
2021-07-14 2021-07-12 1.000 7,100,000 +412,000 0.30% 7,100,000
2021-07-13 2021-07-09 1.050 6,688,000 +324,000 0.29% 7,022,400
2021-07-12 2021-07-08 0.920 6,364,000 -1,082,000 0.27% 5,854,880
2021-07-09 2021-07-07 0.960 7,446,000 +40,000 0.32% 7,148,160
2021-07-08 2021-07-06 0.900 7,406,000 +414,000 0.32% 6,665,400
2021-07-07 2021-07-05 0.930 6,992,000 +286,000 0.30% 6,502,560
2021-07-06 2021-07-02 0.880 6,706,000 +302,000 0.29% 5,901,280
2021-07-05 2021-06-30 0.860 6,404,000 -254,000 0.27% 5,507,440
2021-07-02 2021-06-29 0.850 6,658,000 +24,000 0.28% 5,659,300
2021-06-29 2021-06-25 0.860 6,634,000 +200,000 0.28% 5,705,240
2021-06-28 2021-06-24 0.890 6,434,000 -140,000 0.27% 5,726,260
2021-06-25 2021-06-23 0.870 6,574,000 +422,000 0.28% 5,719,380
2021-06-24 2021-06-22 0.890 6,152,000 +130,000 0.26% 5,475,280
2021-06-23 2021-06-21 0.850 6,022,000 -98,000 0.26% 5,118,700
2021-06-22 2021-06-18 0.860 6,120,000 +104,000 0.26% 5,263,200
2021-06-21 2021-06-17 0.870 6,016,000 -440,000 0.26% 5,233,920
2021-06-18 2021-06-16 0.850 6,456,000 +448,000 0.28% 5,487,600
2021-06-17 2021-06-15 0.890 6,008,000 -390,000 0.26% 5,347,120
2021-06-16 2021-06-11 0.890 6,398,000 +50,000 0.27% 5,694,220
2021-06-15 2021-06-10 0.880 6,348,000 -798,000 0.27% 5,586,240
2021-06-10 2021-06-08 0.900 7,146,000 +96,000 0.31% 6,431,400
2021-06-09 2021-06-07 0.910 7,050,000 -76,000 0.30% 6,415,500
2021-06-07 2021-06-03 0.930 7,126,000 +36,000 0.30% 6,627,180
2021-06-04 2021-06-02 0.930 7,090,000 -284,000 0.30% 6,593,700
2021-06-03 2021-06-01 0.920 7,374,000 +350,000 0.31% 6,784,080
2021-06-02 2021-05-31 0.950 7,024,000 -100,000 0.30% 6,672,800
2021-06-01 2021-05-28 0.930 7,124,000 -86,000 0.30% 6,625,320
2021-05-31 2021-05-27 0.930 7,210,000 +194,000 0.31% 6,705,300
2021-05-28 2021-05-26 0.960 7,016,000 -102,000 0.30% 6,735,360
2021-05-27 2021-05-25 0.910 7,118,000 -68,000 0.30% 6,477,380
2021-05-26 2021-05-24 0.920 7,186,000 +98,000 0.31% 6,611,120
2021-05-24 2021-05-20 0.920 7,088,000 +10,000 0.30% 6,520,960
2021-05-20 2021-05-17 0.940 7,078,000 -204,000 0.30% 6,653,320
2021-05-17 2021-05-13 0.930 7,282,000 -330,000 0.31% 6,772,260
2021-05-14 2021-05-12 1.020 7,612,000 +424,000 0.33% 7,764,240
2021-05-13 2021-05-11 0.980 7,188,000 +1,040,000 0.31% 7,044,240
2021-05-12 2021-05-10 1.070 6,148,000 +3,052,000 0.26% 6,578,360
2021-05-11 2021-05-07 0.930 3,096,000 +110,000 0.13% 2,879,280
2021-05-07 2021-05-05 0.850 2,986,000 -2,000 0.13% 2,538,100
2021-05-06 2021-05-04 0.850 2,988,000 +2,000 0.13% 2,539,800
2021-05-05 2021-05-03 0.840 2,986,000 -200,000 0.13% 2,508,240
2021-05-04 2021-04-30 0.860 3,186,000 -90,000 0.14% 2,739,960
2021-05-03 2021-04-29 0.870 3,276,000 +52,000 0.14% 2,850,120
2021-04-30 2021-04-28 0.890 3,224,000 -112,000 0.14% 2,869,360
2021-04-29 2021-04-27 0.860 3,336,000 +40,000 0.14% 2,868,960
2021-04-28 2021-04-26 0.870 3,296,000 +38,000 0.14% 2,867,520
2021-04-26 2021-04-22 0.890 3,258,000 -88,000 0.14% 2,899,620
2021-04-23 2021-04-21 0.900 3,346,000 +100,000 0.14% 3,011,400
2021-04-22 2021-04-20 0.920 3,246,000 +100,000 0.14% 2,986,320
2021-04-21 2021-04-19 0.900 3,146,000 -34,000 0.13% 2,831,400
2021-04-19 2021-04-15 0.850 3,180,000 -124,000 0.14% 2,703,000
2021-04-16 2021-04-14 0.880 3,304,000 -18,000 0.14% 2,907,520
2021-04-15 2021-04-13 0.890 3,322,000 -6,000 0.14% 2,956,580
2021-04-14 2021-04-12 0.890 3,328,000 +12,000 0.14% 2,961,920
2021-04-13 2021-04-09 0.930 3,316,000 -42,000 0.14% 3,083,880
2021-04-12 2021-04-08 0.950 3,358,000 -222,000 0.14% 3,190,100
2021-04-09 2021-04-07 0.930 3,580,000 -512,000 0.15% 3,329,400
2021-04-08 2021-04-01 0.930 4,092,000 -570,000 0.17% 3,805,560
2021-04-07 2021-03-31 0.910 4,662,000 +24,000 0.20% 4,242,420
2021-04-01 2021-03-30 0.950 4,638,000 +936,000 0.20% 4,406,100
2021-03-31 2021-03-29 0.930 3,702,000 +334,000 0.16% 3,442,860
2021-03-30 2021-03-26 0.970 3,368,000 -604,000 0.14% 3,266,960
2021-03-29 2021-03-25 0.910 3,972,000 -274,000 0.17% 3,614,520
2021-03-26 2021-03-24 0.890 4,246,000 +198,000 0.18% 3,778,940
2021-03-25 2021-03-23 0.960 4,048,000 -1,752,000 0.17% 3,886,080
2021-03-24 2021-03-22 1.070 5,800,000 -6,000 0.25% 6,206,000
2021-03-23 2021-03-19 1.110 5,806,000 +24,000 0.25% 6,444,660
2021-03-22 2021-03-18 1.070 5,782,000 +184,000 0.25% 6,186,740
2021-03-19 2021-03-17 1.090 5,598,000 -4,000 0.24% 6,101,820
2021-03-18 2021-03-16 1.140 5,602,000 +84,000 0.24% 6,386,280
2021-03-17 2021-03-15 1.170 5,518,000 -20,000 0.24% 6,456,060
2021-03-16 2021-03-12 1.140 5,538,000 +184,000 0.24% 6,313,320
2021-03-15 2021-03-11 1.180 5,354,000 +510,000 0.23% 6,317,720
2021-03-12 2021-03-10 1.060 4,844,000 +358,000 0.21% 5,134,640
2021-03-11 2021-03-09 1.040 4,486,000 -2,068,000 0.19% 4,665,440
2021-03-10 2021-03-08 1.220 6,554,000 +142,000 0.28% 7,995,880
2021-03-09 2021-03-05 1.210 6,412,000 +220,000 0.27% 7,758,520
2021-03-08 2021-03-04 1.210 6,192,000 +902,000 0.26% 7,492,320
2021-03-05 2021-03-03 1.250 5,290,000 -646,000 0.23% 6,612,500
2021-03-04 2021-03-02 0.940 5,936,000 +232,000 0.25% 5,579,840
2021-03-03 2021-03-01 0.950 5,704,000 +538,000 0.24% 5,418,800
2021-03-02 2021-02-26 0.810 5,166,000 +20,000 0.22% 4,184,460
2021-03-01 2021-02-25 0.850 5,146,000 +4,000 0.22% 4,374,100
2021-02-26 2021-02-24 0.840 5,142,000 -596,000 0.22% 4,319,280
2021-02-25 2021-02-23 0.900 5,738,000 +532,000 0.25% 5,164,200
2021-02-24 2021-02-22 0.920 5,206,000 +994,000 0.22% 4,789,520
2021-02-23 2021-02-19 0.840 4,212,000 +100,000 0.18% 3,538,080
2021-02-22 2021-02-18 0.820 4,112,000 -258,000 0.18% 3,371,840
2021-02-19 2021-02-17 0.920 4,370,000 +650,000 0.19% 4,020,400
2021-02-18 2021-02-16 0.830 3,720,000 +472,000 0.16% 3,087,600
2021-02-17 2021-02-11 0.770 3,248,000 -234,000 0.14% 2,500,960
2021-02-16 2021-02-09 0.690 3,482,000 +252,000 0.15% 2,402,580
2021-02-10 2021-02-08 0.640 3,230,000 +150,000 0.14% 2,067,200
2021-02-09 2021-02-05 0.630 3,080,000 +4,000 0.13% 1,940,400
2021-02-04 2021-02-02 0.670 3,076,000 -34,000 0.13% 2,060,920
2021-02-03 2021-02-01 0.580 3,110,000 -50,000 0.13% 1,803,800
2021-02-02 2021-01-29 0.600 3,160,000 -100,000 0.13% 1,896,000
2021-02-01 2021-01-28 0.600 3,260,000 +80,000 0.14% 1,956,000
2021-01-29 2021-01-27 0.640 3,180,000 +102,000 0.14% 2,035,200
2021-01-28 2021-01-26 0.690 3,078,000 -148,000 0.13% 2,123,820
2021-01-27 2021-01-25 0.700 3,226,000 -430,000 0.14% 2,258,200
2021-01-26 2021-01-22 0.660 3,656,000 +358,000 0.16% 2,412,960
2021-01-25 2021-01-21 0.840 3,298,000 -1,250,000 0.14% 2,770,320
2021-01-22 2021-01-20 0.500 4,548,000 -30,000 0.19% 2,274,000
2021-01-21 2021-01-19 0.470 4,578,000 +30,000 0.20% 2,151,660
2021-01-20 2021-01-18 0.460 4,548,000 +222,000 0.19% 2,092,080
2021-01-19 2021-01-15 0.475 4,326,000 +130,000 0.18% 2,054,850
2021-01-18 2021-01-14 0.420 4,196,000 +200,000 0.18% 1,762,320
2021-01-14 2021-01-12 0.420 3,996,000 +4,000 0.17% 1,678,320
2021-01-11 2021-01-07 0.430 3,992,000 -10,000 0.17% 1,716,560
2021-01-05 2020-12-31 0.405 4,002,000 +10,000 0.17% 1,620,810
2020-12-15 2020-12-11 0.425 3,992,000 +8,000 0.17% 1,696,600
2020-12-11 2020-12-09 0.415 3,984,000 +10,000 0.17% 1,653,360
2020-12-08 2020-12-04 0.420 3,974,000 -200,000 0.17% 1,669,080
2020-12-04 2020-12-02 0.420 4,174,000 -100,000 0.18% 1,753,080
2020-12-02 2020-11-30 0.455 4,274,000 +2,000 0.18% 1,944,670
2020-12-01 2020-11-27 0.445 4,272,000 -60,000 0.18% 1,901,040
2020-11-30 2020-11-26 0.455 4,332,000 +60,000 0.18% 1,971,060
2020-11-27 2020-11-25 0.450 4,272,000 +190,000 0.18% 1,922,400
2020-11-26 2020-11-24 0.445 4,082,000 +110,000 0.17% 1,816,490
2020-11-18 2020-11-16 0.415 3,972,000 -100,000 0.17% 1,648,380
2020-11-17 2020-11-13 0.395 4,072,000 +98,000 0.17% 1,608,440
2020-11-12 2020-11-10 0.395 3,974,000 -2,000 0.17% 1,569,730
2020-11-10 2020-11-06 0.375 3,976,000 -2,000 0.17% 1,491,000
2020-11-04 2020-11-02 0.355 3,978,000 +2,000 0.17% 1,412,190
2020-10-27 2020-10-22 0.380 3,976,000 -90,000 0.17% 1,510,880
2020-10-23 2020-10-21 0.375 4,066,000 -74,000 0.17% 1,524,750
2020-10-19 2020-10-15 0.385 4,140,000 +2,000 0.18% 1,593,900
2020-10-15 2020-10-12 0.410 4,138,000 -12,000 0.18% 1,696,580
2020-10-09 2020-10-07 0.400 4,150,000 +10,000 0.18% 1,660,000
2020-09-18 2020-09-16 0.395 4,140,000 -26,000 0.18% 1,635,300
2020-09-11 2020-09-09 0.395 4,166,000 -60,000 0.18% 1,645,570
2020-09-10 2020-09-08 0.405 4,226,000 -466,000 0.18% 1,711,530
2020-09-08 2020-09-04 0.415 4,692,000 +2,000 0.20% 1,947,180
2020-09-03 2020-09-01 0.425 4,690,000 +2,000 0.20% 1,993,250
2020-09-02 2020-08-31 0.420 4,688,000 +400,000 0.20% 1,968,960
2020-09-01 2020-08-28 0.455 4,288,000 +200,000 0.18% 1,951,040
2020-08-27 2020-08-25 0.480 4,088,000 -200,000 0.17% 1,962,240
2020-08-25 2020-08-21 0.480 4,288,000 -452,000 0.18% 2,058,240
2020-08-24 2020-08-20 0.495 4,740,000 -2,000 0.20% 2,346,300
2020-08-21 2020-08-19 0.500 4,742,000 +254,000 0.20% 2,371,000
2020-08-20 2020-08-18 0.495 4,488,000 +200,000 0.19% 2,221,560
2020-08-14 2020-08-12 0.475 4,288,000 +106,000 0.18% 2,036,800
2020-08-12 2020-08-10 0.520 4,182,000 +100,000 0.18% 2,174,640
2020-08-10 2020-08-06 0.490 4,082,000 -12,000 0.17% 2,000,180
2020-08-04 2020-07-31 0.465 4,094,000 +4,000 0.17% 1,903,710
2020-07-31 2020-07-29 0.495 4,090,000 +4,000 0.17% 2,024,550
2020-07-30 2020-07-28 0.500 4,086,000 +4,000 0.17% 2,043,000
2020-07-29 2020-07-27 0.510 4,082,000 -10,000 0.17% 2,081,820
2020-07-28 2020-07-24 0.510 4,092,000 +4,000 0.17% 2,086,920
2020-07-24 2020-07-22 0.520 4,088,000 -56,000 0.17% 2,125,760
2020-07-23 2020-07-21 0.440 4,144,000 -36,000 0.18% 1,823,360
2020-07-22 2020-07-20 0.445 4,180,000 +6,000 0.18% 1,860,100
2020-07-17 2020-07-15 0.420 4,174,000 -4,000 0.18% 1,753,080
2020-07-15 2020-07-13 0.390 4,178,000 -2,000 0.18% 1,629,420
2020-07-06 2020-07-02 0.345 4,180,000 -394,000 0.18% 1,442,100
2020-06-24 2020-06-22 0.350 4,574,000 -26,000 0.20% 1,600,900
2020-06-17 2020-06-15 0.350 4,600,000 +18,000 0.20% 1,610,000
2020-06-09 2020-06-05 0.380 4,582,000 -30,000 0.20% 1,741,160
2020-06-08 2020-06-04 0.390 4,612,000 +30,000 0.20% 1,798,680
2020-06-03 2020-06-01 0.390 4,582,000 -200,000 0.20% 1,786,980
2020-06-01 2020-05-28 0.415 4,782,000 +160,000 0.20% 1,984,530
2020-05-29 2020-05-27 0.415 4,622,000 +398,000 0.20% 1,918,130
2020-05-28 2020-05-26 0.395 4,224,000 -104,800 0.18% 1,668,480
2020-05-26 2020-05-22 0.400 4,328,800 +88,000 0.18% 1,731,520
2020-05-22 2020-05-20 0.345 4,240,800 +8,000 0.18% 1,463,076
2020-05-21 2020-05-19 0.345 4,232,800 +22,000 0.18% 1,460,316
2020-05-20 2020-05-18 0.375 4,210,800 +50,000 0.18% 1,579,050
2020-05-13 2020-05-11 0.305 4,160,800 -150,000 0.18% 1,269,044
2020-05-08 2020-05-06 0.310 4,310,800 +144,000 0.18% 1,336,348
2020-05-06 2020-05-04 0.305 4,166,800 -34,000 0.18% 1,270,874
2020-04-23 2020-04-21 0.285 4,200,800 +40,000 0.18% 1,197,228
2020-04-21 2020-04-17 0.300 4,160,800 -36,000 0.18% 1,248,240
2020-04-14 2020-04-08 0.305 4,196,800 -98,000 0.18% 1,280,024
2020-04-01 2020-03-30 0.295 4,294,800 -4,000 0.18% 1,266,966
2020-03-18 2020-03-16 0.315 4,298,800 -4,000 0.18% 1,354,122
2020-03-17 2020-03-13 0.320 4,302,800 -6,000 0.18% 1,376,896
2020-03-16 2020-03-12 0.325 4,308,800 +40,000 0.18% 1,400,360
2020-03-13 2020-03-11 0.335 4,268,800 -20,000 0.18% 1,430,048
2020-03-04 2020-03-02 0.360 4,288,800 -84,000 0.18% 1,543,968
2020-03-03 2020-02-28 0.355 4,372,800 +30,000 0.19% 1,552,344
2020-02-20 2020-02-18 0.390 4,342,800 -10,000 0.19% 1,693,692
2020-02-13 2020-02-11 0.350 4,352,800 +22,000 0.19% 1,523,480
2020-02-12 2020-02-10 0.360 4,330,800 +580,000 0.18% 1,559,088
2020-01-29 2020-01-22 0.390 3,750,800 -700,000 0.16% 1,462,812
2020-01-22 2020-01-20 0.395 4,450,800 -1,848,000 0.19% 1,758,066
2020-01-20 2020-01-16 0.395 6,298,800 -100,000 0.27% 2,488,026
2020-01-17 2020-01-15 0.400 6,398,800 +110,000 0.27% 2,559,520
2020-01-10 2020-01-08 0.415 6,288,800 +10,000 0.27% 2,609,852
2020-01-06 2020-01-02 0.400 6,278,800 +4,000 0.27% 2,511,520
2020-01-03 2019-12-31 0.405 6,274,800 +4,000 0.27% 2,541,294
2020-01-02 2019-12-27 0.395 6,270,800 +2,000 0.27% 2,476,966
2019-12-20 2019-12-18 0.390 6,268,800 +22,000 0.27% 2,444,832
2019-12-16 2019-12-12 0.390 6,246,800 +10,000 0.27% 2,436,252
2019-12-11 2019-12-09 0.395 6,236,800 +10,000 0.27% 2,463,536
2019-12-10 2019-12-06 0.410 6,226,800 +30,000 0.27% 2,552,988
2019-12-09 2019-12-05 0.405 6,196,800 +2,000 0.26% 2,509,704
2019-12-06 2019-12-04 0.435 6,194,800 -22,000 0.26% 2,694,738
2019-11-27 2019-11-25 0.370 6,216,800 -592,000 0.27% 2,300,216
2019-11-26 2019-11-22 0.395 6,808,800 -42,000 0.29% 2,689,476
2019-11-25 2019-11-21 0.405 6,850,800 +20,000 0.29% 2,774,574
2019-11-15 2019-11-13 0.370 6,830,800 -364,000 0.29% 2,527,396
2019-11-08 2019-11-06 0.395 7,194,800 +2,000 0.31% 2,841,946
2019-11-07 2019-11-05 0.395 7,192,800 -626,000 0.31% 2,841,156
2019-11-06 2019-11-04 0.390 7,818,800 +400,000 0.33% 3,049,332
2019-11-05 2019-11-01 0.400 7,418,800 +320,000 0.32% 2,967,520
2019-11-04 2019-10-31 0.395 7,098,800 -40,000 0.30% 2,804,026
2019-10-31 2019-10-29 0.400 7,138,800 +40,000 0.30% 2,855,520
2019-10-29 2019-10-25 0.390 7,098,800 +488,000 0.30% 2,768,532
2019-10-24 2019-10-22 0.400 6,610,800 +392,000 0.28% 2,644,320
2019-10-18 2019-10-16 0.440 6,218,800 +30,000 0.27% 2,736,272
2019-10-16 2019-10-14 0.455 6,188,800 -6,000 0.26% 2,815,904
2019-10-15 2019-10-11 0.465 6,194,800 -14,000 0.26% 2,880,582
2019-10-10 2019-10-08 0.440 6,208,800 -8,000 0.27% 2,731,872
2019-10-09 2019-10-04 0.445 6,216,800 +18,000 0.27% 2,766,476
2019-09-30 2019-09-26 0.470 6,198,800 +140,000 0.26% 2,913,436
2019-09-24 2019-09-20 0.490 6,058,800 -200,000 0.26% 2,968,812
2019-09-23 2019-09-19 0.490 6,258,800 +200,000 0.27% 3,066,812
2019-09-19 2019-09-17 0.495 6,058,800 -2,000 0.26% 2,999,106
2019-09-17 2019-09-13 0.500 6,060,800 -70,000 0.26% 3,030,400
2019-09-16 2019-09-12 0.500 6,130,800 +170,000 0.26% 3,065,400
2019-09-13 2019-09-11 0.500 5,960,800 -100,000 0.25% 2,980,400
2019-09-12 2019-09-10 0.490 6,060,800 -4,000 0.26% 2,969,792
2019-09-11 2019-09-09 0.495 6,064,800 +104,000 0.26% 3,002,076
2019-09-10 2019-09-06 0.500 5,960,800 +2,000 0.25% 2,980,400
2019-09-06 2019-09-04 0.500 5,958,800 +100,000 0.25% 2,979,400
2019-09-03 2019-08-30 0.510 5,858,800 -64,000 0.25% 2,987,988
2019-09-02 2019-08-29 0.510 5,922,800 -834,000 0.25% 3,020,628
2019-08-30 2019-08-28 0.510 6,756,800 +874,000 0.29% 3,445,968
2019-08-28 2019-08-26 0.530 5,882,800 -100,000 0.25% 3,117,884
2019-08-27 2019-08-23 0.500 5,982,800 +6,000 0.26% 2,991,400
2019-08-26 2019-08-22 0.495 5,976,800 +14,000 0.26% 2,958,516
2019-08-22 2019-08-20 0.500 5,962,800 +200,000 0.25% 2,981,400
2019-08-20 2019-08-16 0.510 5,762,800 +18,000 0.25% 2,939,028
2019-08-16 2019-08-14 0.495 5,744,800 -224,000 0.25% 2,843,676
2019-08-15 2019-08-13 0.510 5,968,800 +206,000 0.25% 3,044,088
2019-08-14 2019-08-12 0.520 5,762,800 -100,000 0.25% 2,996,656
2019-08-13 2019-08-09 0.530 5,862,800 +100,000 0.25% 3,107,284
2019-08-12 2019-08-08 0.550 5,762,800 -10,000 0.25% 3,169,540
2019-08-09 2019-08-07 0.550 5,772,800 -150,000 0.25% 3,175,040
2019-08-08 2019-08-06 0.520 5,922,800 +2,000 0.25% 3,079,856
2019-08-07 2019-08-05 0.510 5,920,800 -82,000 0.25% 3,019,608
2019-08-06 2019-08-02 0.560 6,002,800 +792,000 0.26% 3,361,568
2019-07-31 2019-07-29 0.480 5,210,800 +50,000 0.22% 2,501,184
2019-07-30 2019-07-26 0.495 5,160,800 +100,000 0.22% 2,554,596
2019-07-26 2019-07-24 0.510 5,060,800 -18,000 0.22% 2,581,008
2019-07-25 2019-07-23 0.500 5,078,800 -504,000 0.22% 2,539,400
2019-07-24 2019-07-22 0.510 5,582,800 +500,000 0.24% 2,847,228
2019-07-22 2019-07-18 0.540 5,082,800 +450,000 0.22% 2,744,712
2019-07-17 2019-07-15 0.490 4,632,800 +8,000 0.20% 2,270,072
2019-07-15 2019-07-11 0.500 4,624,800 -30,000 0.20% 2,312,400
2019-07-12 2019-07-10 0.490 4,654,800 -146,000 0.20% 2,280,852
2019-07-11 2019-07-09 0.510 4,800,800 +94,000 0.21% 2,448,408
2019-07-08 2019-07-04 0.490 4,706,800 -180,000 0.20% 2,306,332
2019-07-05 2019-07-03 0.520 4,886,800 -100,000 0.21% 2,541,136
2019-07-04 2019-07-02 0.540 4,986,800 +184,000 0.21% 2,692,872
2019-07-03 2019-06-28 0.560 4,802,800 +30,000 0.21% 2,689,568
2019-07-02 2019-06-27 0.530 4,772,800 +54,000 0.20% 2,529,584
2019-06-28 2019-06-26 0.550 4,718,800 +62,000 0.20% 2,595,340
2019-06-27 2019-06-25 0.580 4,656,800 -98,000 0.20% 2,700,944
2019-06-26 2019-06-24 0.590 4,754,800 +12,000 0.20% 2,805,332
2019-06-24 2019-06-20 0.570 4,742,800 +24,000 0.20% 2,703,396
2019-06-21 2019-06-19 0.600 4,718,800 +122,000 0.20% 2,831,280
2019-06-19 2019-06-17 0.630 4,596,800 -10,000 0.20% 2,895,984
2019-06-18 2019-06-14 0.620 4,606,800 -138,000 0.20% 2,856,216
2019-06-17 2019-06-13 0.640 4,744,800 +108,000 0.20% 3,036,672
2019-06-14 2019-06-12 0.640 4,636,800 -4,000 0.20% 2,967,552
2019-06-13 2019-06-11 0.600 4,640,800 -214,000 0.20% 2,784,480
2019-06-12 2019-06-10 0.610 4,854,800 +126,000 0.21% 2,961,428
2019-06-11 2019-06-06 0.620 4,728,800 +4,000 0.20% 2,931,856
2019-06-10 2019-06-05 0.620 4,724,800 +1,398,000 0.20% 2,929,376
2019-06-06 2019-06-04 0.590 3,326,800 +338,000 0.14% 1,962,812
2019-06-05 2019-06-03 0.650 2,988,800 +10,000 0.13% 1,942,720
2019-06-04 2019-05-31 0.670 2,978,800 +110,000 0.13% 1,995,796
2019-06-03 2019-05-30 0.640 2,868,800 -620,000 0.12% 1,836,032
2019-05-31 2019-05-29 0.630 3,488,800 +312,000 0.15% 2,197,944
2019-05-30 2019-05-28 0.510 3,176,800 +38,000 0.14% 1,620,168
2019-05-29 2019-05-27 0.465 3,138,800 -268,000 0.13% 1,459,542
2019-05-28 2019-05-24 0.495 3,406,800 +140,000 0.15% 1,686,366
2019-05-27 2019-05-23 0.600 3,266,800 +4,000 0.14% 1,960,080
2019-05-24 2019-05-22 0.560 3,262,800 +68,000 0.14% 1,827,168
2019-05-23 2019-05-21 0.770 3,194,800 -1,684,000 0.14% 2,459,996
2019-05-22 2019-05-20 0.370 4,878,800 +100,000 0.21% 1,805,156
2019-05-21 2019-05-17 0.385 4,778,800 +134,000 0.20% 1,839,838
2019-05-16 2019-05-14 0.310 4,644,800 -116,000 0.20% 1,439,888
2019-05-15 2019-05-10 0.315 4,760,800 +116,000 0.20% 1,499,652
2019-05-14 2019-05-09 0.315 4,644,800 -8,000 0.20% 1,463,112
2019-05-08 2019-05-06 0.315 4,652,800 +8,000 0.20% 1,465,632
2019-03-19 2019-03-15 0.380 4,644,800 +2,000 0.20% 1,765,024
2019-03-13 2019-03-11 0.330 4,642,800 -142,000 0.20% 1,532,124
2019-03-11 2019-03-07 0.325 4,784,800 -70,000 0.20% 1,555,060
2019-03-08 2019-03-06 0.325 4,854,800 +70,000 0.21% 1,577,810
2019-03-06 2019-03-04 0.330 4,784,800 -52,000 0.20% 1,578,984
2019-03-05 2019-03-01 0.320 4,836,800 +52,000 0.21% 1,547,776
2019-02-22 2019-02-20 0.315 4,784,800 -120,000 0.20% 1,507,212
2019-02-20 2019-02-18 0.300 4,904,800 -44,000 0.21% 1,471,440
2019-02-19 2019-02-15 0.305 4,948,800 +132,000 0.21% 1,509,384
2019-02-18 2019-02-14 0.310 4,816,800 -96,000 0.21% 1,493,208
2019-02-15 2019-02-13 0.305 4,912,800 +44,000 0.21% 1,498,404
2019-02-14 2019-02-12 0.305 4,868,800 +84,000 0.21% 1,484,984
2019-02-11 2019-02-04 0.315 4,784,800 -130,000 0.20% 1,507,212
2019-02-08 2019-01-31 0.295 4,914,800 +70,000 0.21% 1,449,866
2019-01-17 2019-01-15 0.315 4,844,800 -10,000 0.21% 1,526,112
2019-01-14 2019-01-10 0.315 4,854,800 -12,000 0.21% 1,529,262
2018-11-20 2018-11-16 0.335 4,866,800 -202,000 0.21% 1,630,378
2018-11-19 2018-11-15 0.335 5,068,800 -1,700,000 0.22% 1,698,048
2018-11-16 2018-11-14 0.340 6,768,800 +1,172,000 0.29% 2,301,392
2018-11-15 2018-11-13 0.340 5,596,800 +576,000 0.24% 1,902,912
2018-11-13 2018-11-09 0.340 5,020,800 +18,000 0.21% 1,707,072
2018-11-09 2018-11-07 0.335 5,002,800 -364,000 0.21% 1,675,938
2018-11-08 2018-11-06 0.345 5,366,800 -218,000 0.23% 1,851,546
2018-11-07 2018-11-05 0.340 5,584,800 -500,000 0.24% 1,898,832
2018-11-06 2018-11-02 0.350 6,084,800 +1,218,000 0.26% 2,129,680
2018-10-31 2018-10-29 0.345 4,866,800 -322,000 0.21% 1,679,046
2018-10-29 2018-10-25 0.345 5,188,800 +334,000 0.22% 1,790,136
2018-08-20 2018-08-16 0.370 4,854,800 -2,000 0.21% 1,796,276
2018-07-10 2018-07-06 0.400 4,856,800 +10,000 0.21% 1,942,720
2018-07-06 2018-07-04 0.410 4,846,800 -10,000 0.21% 1,987,188
2018-06-21 2018-06-19 0.465 4,856,800 -20,000 0.21% 2,258,412
2018-05-14 2018-05-10 0.465 4,876,800 -120,000 0.21% 2,267,712
2018-05-11 2018-05-09 0.465 4,996,800 +120,000 0.21% 2,323,512
2018-04-23 2018-04-19 0.490 4,876,800 -40,000 0.21% 2,389,632
2018-04-18 2018-04-16 0.490 4,916,800 -60,000 0.21% 2,409,232
2018-04-17 2018-04-13 0.500 4,976,800 +120,000 0.21% 2,488,400
2018-04-12 2018-04-10 0.475 4,856,800 -412,000 0.21% 2,306,980
2018-04-10 2018-04-06 0.465 5,268,800 -30,000 0.22% 2,449,992
2018-04-09 2018-04-04 0.460 5,298,800 +30,000 0.23% 2,437,448
2018-03-27 2018-03-23 0.455 5,268,800 -6,000 0.22% 2,397,304
2018-03-26 2018-03-22 0.465 5,274,800 -54,000 0.23% 2,452,782
2018-03-23 2018-03-21 0.465 5,328,800 +54,000 0.23% 2,477,892
2018-03-20 2018-03-16 0.470 5,274,800 +36,000 0.23% 2,479,156
2018-03-19 2018-03-15 0.510 5,238,800 +70,000 0.22% 2,671,788
2018-03-16 2018-03-14 0.520 5,168,800 -90,000 0.22% 2,687,776
2018-03-14 2018-03-12 0.520 5,258,800 +110,000 0.22% 2,734,576
2018-02-22 2018-02-20 0.550 5,148,800 -38,000 0.22% 2,831,840
2018-02-21 2018-02-15 0.550 5,186,800 +28,000 0.22% 2,852,740
2018-02-12 2018-02-08 0.540 5,158,800 -46,000 0.22% 2,785,752
2018-02-09 2018-02-07 0.520 5,204,800 -42,000 0.22% 2,706,496
2018-02-08 2018-02-06 0.520 5,246,800 -484,000 0.22% 2,728,336
2018-02-07 2018-02-05 0.560 5,730,800 -120,000 0.24% 3,209,248
2018-02-06 2018-02-02 0.560 5,850,800 -4,000 0.25% 3,276,448
2018-02-05 2018-02-01 0.580 5,854,800 +4,000 0.25% 3,395,784
2018-02-02 2018-01-31 0.570 5,850,800 +60,000 0.25% 3,334,956
2018-02-01 2018-01-30 0.590 5,790,800 +60,000 0.25% 3,416,572
2018-01-26 2018-01-24 0.580 5,730,800 -400,000 0.24% 3,323,864
2018-01-25 2018-01-23 0.590 6,130,800 +400,000 0.26% 3,617,172
2018-01-19 2018-01-17 0.600 5,730,800 -120,000 0.24% 3,438,480
2018-01-18 2018-01-16 0.590 5,850,800 -60,000 0.25% 3,451,972
2018-01-17 2018-01-15 0.590 5,910,800 +174,000 0.25% 3,487,372
2018-01-12 2018-01-10 0.620 5,736,800 -6,000 0.24% 3,556,816
2018-01-11 2018-01-09 0.620 5,742,800 -20,000 0.25% 3,560,536
2018-01-09 2018-01-05 0.620 5,762,800 +6,000 0.25% 3,572,936
2018-01-04 2018-01-02 0.590 5,756,800 -2,000 0.25% 3,396,512
2017-12-29 2017-12-27 0.580 5,758,800 -120,000 0.25% 3,340,104
2017-12-28 2017-12-22 0.560 5,878,800 +120,000 0.25% 3,292,128
2017-12-22 2017-12-20 0.570 5,758,800 -44,000 0.25% 3,282,516
2017-12-21 2017-12-19 0.560 5,802,800 +44,000 0.25% 3,249,568
2017-12-18 2017-12-14 0.560 5,758,800 -20,000 0.25% 3,224,928
2017-12-13 2017-12-11 0.540 5,778,800 -120,000 0.25% 3,120,552
2017-12-11 2017-12-07 0.520 5,898,800 +28,000 0.25% 3,067,376
2017-12-07 2017-12-05 0.540 5,870,800 +80,000 0.25% 3,170,232
2017-12-01 2017-11-29 0.550 5,790,800 -186,000 0.25% 3,184,940
2017-11-30 2017-11-28 0.530 5,976,800 +164,000 0.26% 3,167,704
2017-11-29 2017-11-27 0.550 5,812,800 +34,000 0.25% 3,197,040
2017-11-24 2017-11-22 0.550 5,778,800 -120,000 0.25% 3,178,340
2017-11-23 2017-11-21 0.530 5,898,800 +120,000 0.25% 3,126,364
2017-11-22 2017-11-20 0.540 5,778,800 -80,000 0.25% 3,120,552
2017-11-21 2017-11-17 0.540 5,858,800 +80,000 0.25% 3,163,752
2017-11-20 2017-11-16 0.550 5,778,800 -60,000 0.25% 3,178,340
2017-11-17 2017-11-15 0.550 5,838,800 -40,000 0.25% 3,211,340
2017-11-16 2017-11-14 0.550 5,878,800 +120,000 0.25% 3,233,340
2017-11-15 2017-11-13 0.560 5,758,800 -120,000 0.25% 3,224,928
2017-11-14 2017-11-10 0.560 5,878,800 +120,000 0.25% 3,292,128
2017-11-13 2017-11-09 0.570 5,758,800 -82,000 0.25% 3,282,516
2017-11-10 2017-11-08 0.570 5,840,800 -118,000 0.25% 3,329,256
2017-11-09 2017-11-07 0.580 5,958,800 -140,000 0.25% 3,456,104
2017-11-08 2017-11-06 0.570 6,098,800 +4,000 0.26% 3,476,316
2017-11-07 2017-11-03 0.570 6,094,800 +136,000 0.26% 3,474,036
2017-11-02 2017-10-31 0.580 5,958,800 +10,000 0.25% 3,456,104
2017-10-31 2017-10-27 0.600 5,948,800 -120,000 0.25% 3,569,280
2017-10-30 2017-10-26 0.600 6,068,800 +120,000 0.26% 3,641,280
2017-10-26 2017-10-24 0.600 5,948,800 -120,000 0.25% 3,569,280
2017-10-25 2017-10-23 0.600 6,068,800 +120,000 0.26% 3,641,280
2017-10-23 2017-10-19 0.590 5,948,800 -6,000 0.25% 3,509,792
2017-10-20 2017-10-18 0.600 5,954,800 -8,400 0.25% 3,572,880
2017-10-16 2017-10-12 0.600 5,963,200 -20,000 0.25% 3,577,920
2017-10-10 2017-10-06 0.620 5,983,200 -20,000 0.26% 3,709,584
2017-09-15 2017-09-13 0.630 6,003,200 -20,000 0.26% 3,782,016
2017-09-14 2017-09-12 0.630 6,023,200 -6,000 0.26% 3,794,616
2017-09-13 2017-09-11 0.610 6,029,200 -38,000 0.26% 3,677,812
2017-08-30 2017-08-28 0.540 6,067,200 +16,000 0.26% 3,276,288
2017-08-29 2017-08-25 0.530 6,051,200 -2,000 0.26% 3,207,136
2017-08-28 2017-08-24 0.530 6,053,200 -120,000 0.26% 3,208,196
2017-08-25 2017-08-22 0.540 6,173,200 +120,000 0.26% 3,333,528
2017-08-22 2017-08-18 0.560 6,053,200 -90,000 0.26% 3,389,792
2017-08-21 2017-08-17 0.560 6,143,200 +120,000 0.26% 3,440,192
2017-08-15 2017-08-11 0.560 6,023,200 +4,000 0.26% 3,372,992
2017-08-14 2017-08-10 0.590 6,019,200 +8,000 0.26% 3,551,328
2017-08-11 2017-08-09 0.600 6,011,200 +26,000 0.26% 3,606,720
2017-08-10 2017-08-08 0.640 5,985,200 +46,000 0.26% 3,830,528
2017-08-09 2017-08-07 0.660 5,939,200 +20,000 0.25% 3,919,872
2017-08-08 2017-08-04 0.650 5,919,200 -78,000 0.25% 3,847,480
2017-08-07 2017-08-03 0.590 5,997,200 -52,000 0.26% 3,538,348
2017-08-04 2017-08-02 0.610 6,049,200 +80,000 0.26% 3,690,012
2017-08-03 2017-08-01 0.600 5,969,200 +20,000 0.25% 3,581,520
2017-07-28 2017-07-26 0.560 5,949,200 -20,000 0.25% 3,331,552
2017-07-27 2017-07-25 0.540 5,969,200 +20,000 0.25% 3,223,368
2017-07-07 2017-07-05 0.475 5,949,200 -12,000 0.25% 2,825,870
2017-07-06 2017-07-04 0.465 5,961,200 +50,000 0.25% 2,771,958
2017-07-04 2017-06-30 0.475 5,911,200 -4,000 0.25% 2,807,820
2017-07-03 2017-06-29 0.475 5,915,200 +4,000 0.25% 2,809,720
2017-06-28 2017-06-26 0.485 5,911,200 -60,000 0.25% 2,866,932
2017-06-27 2017-06-23 0.480 5,971,200 +60,000 0.25% 2,866,176
2017-06-26 2017-06-22 0.485 5,911,200 -10,000 0.25% 2,866,932
2017-06-20 2017-06-16 0.500 5,921,200 -50,000 0.25% 2,960,600
2017-06-19 2017-06-15 0.480 5,971,200 +50,000 0.25% 2,866,176
2017-06-16 2017-06-14 0.485 5,921,200 -52,000 0.25% 2,871,782
2017-06-15 2017-06-13 0.495 5,973,200 -48,000 0.26% 2,956,734
2017-06-06 2017-06-02 0.495 6,021,200 +100,000 0.26% 2,980,494
2017-06-01 2017-05-29 0.530 5,921,200 -102,000 0.25% 3,138,236
2017-05-29 2017-05-25 0.520 6,023,200 -8,000 0.26% 3,132,064
2017-05-26 2017-05-24 0.530 6,031,200 +10,000 0.26% 3,196,536
2017-05-25 2017-05-23 0.520 6,021,200 +50,000 0.26% 3,131,024
2017-05-24 2017-05-22 0.540 5,971,200 -140,000 0.25% 3,224,448
2017-05-23 2017-05-19 0.520 6,111,200 -30,000 0.26% 3,177,824
2017-05-22 2017-05-18 0.510 6,141,200 +110,000 0.26% 3,132,012
2017-05-19 2017-05-17 0.540 6,031,200 +50,000 0.26% 3,256,848
2017-05-18 2017-05-16 0.550 5,981,200 +160,000 0.26% 3,289,660
2017-05-17 2017-05-15 0.550 5,821,200 -160,000 0.25% 3,201,660
2017-05-16 2017-05-12 0.540 5,981,200 +160,000 0.26% 3,229,848
2017-05-12 2017-05-10 0.550 5,821,200 -60,000 0.25% 3,201,660
2017-05-11 2017-05-09 0.550 5,881,200 -60,000 0.25% 3,234,660
2017-05-10 2017-05-08 0.560 5,941,200 +150,000 0.25% 3,327,072
2017-04-28 2017-04-26 0.560 5,791,200 -38,000 0.25% 3,243,072
2017-04-24 2017-04-20 0.560 5,829,200 -22,000 0.25% 3,264,352
2017-04-21 2017-04-19 0.550 5,851,200 -60,000 0.25% 3,218,160
2017-04-20 2017-04-18 0.570 5,911,200 +2,000 0.25% 3,369,384
2017-04-19 2017-04-13 0.570 5,909,200 +40,000 0.25% 3,368,244
2017-04-18 2017-04-12 0.570 5,869,200 +80,000 0.25% 3,345,444
2017-04-12 2017-04-10 0.580 5,789,200 -70,000 0.25% 3,357,736
2017-04-07 2017-04-05 0.590 5,859,200 -21,000,000 0.25% 3,456,928
2017-03-31 2017-03-29 0.590 26,859,200 -40,000 1.15% 15,846,928
2017-03-30 2017-03-28 0.580 26,899,200 +20,000 1.15% 15,601,536
2017-03-28 2017-03-24 0.610 26,879,200 -100,000 1.15% 16,396,312
2017-03-27 2017-03-23 0.610 26,979,200 +120,000 1.15% 16,457,312
2017-03-22 2017-03-20 0.610 26,859,200 -10,000 1.15% 16,384,112
2017-03-17 2017-03-15 0.610 26,869,200 -50,000 1.15% 16,390,212
2017-03-16 2017-03-14 0.600 26,919,200 +50,000 1.15% 16,151,520
2017-03-14 2017-03-10 0.650 26,869,200 -500,000 1.15% 17,464,980
2017-03-13 2017-03-09 0.630 27,369,200 -2,342,000 1.17% 17,242,596
2017-03-10 2017-03-08 0.670 29,711,200 +84,000 1.27% 19,906,504
2017-03-08 2017-03-06 0.660 29,627,200 +4,000 1.27% 19,553,952
2017-03-06 2017-03-02 0.690 29,623,200 +1,000,000 1.27% 20,440,008
2017-02-24 2017-02-22 0.710 28,623,200 +8,000 1.22% 20,322,472
2017-02-23 2017-02-21 0.690 28,615,200 -112,000 1.22% 19,744,488
2017-02-22 2017-02-20 0.680 28,727,200 +14,000 1.23% 19,534,496
2017-02-21 2017-02-17 0.690 28,713,200 -654,000 1.23% 19,812,108
2017-02-20 2017-02-16 0.710 29,367,200 -1,108,000 1.25% 20,850,712
2017-02-10 2017-02-08 0.650 30,475,200 -20,000 1.30% 19,808,880
2017-02-07 2017-02-03 0.690 30,495,200 -18,000 1.30% 21,041,688
2017-02-06 2017-02-02 0.680 30,513,200 +320,000 1.30% 20,748,976
2017-02-03 2017-02-01 0.700 30,193,200 -6,000 1.29% 21,135,240
2017-01-25 2017-01-23 0.610 30,199,200 -60,000 1.29% 18,421,512
2017-01-23 2017-01-19 0.600 30,259,200 +60,000 1.29% 18,155,520
2017-01-19 2017-01-17 0.600 30,199,200 -100,000 1.29% 18,119,520
2017-01-18 2017-01-16 0.590 30,299,200 -912,000 1.29% 17,876,528
2017-01-16 2017-01-12 0.590 31,211,200 +4,000 1.33% 18,414,608
2017-01-13 2017-01-11 0.600 31,207,200 -92,000 1.33% 18,724,320
2017-01-12 2017-01-10 0.620 31,299,200 -1,000,000 1.34% 19,405,504
2017-01-11 2017-01-09 0.590 32,299,200 +80,000 1.38% 19,056,528
2017-01-10 2017-01-06 0.600 32,219,200 +86,000 1.38% 19,331,520
2017-01-09 2017-01-05 0.590 32,133,200 +196,000 1.37% 18,958,588
2016-12-30 2016-12-28 0.590 31,937,200 -58,000 1.36% 18,842,948
2016-12-23 2016-12-21 0.600 31,995,200 -100,000 1.37% 19,197,120
2016-12-22 2016-12-20 0.590 32,095,200 +100,000 1.37% 18,936,168
2016-12-15 2016-12-13 0.620 31,995,200 +70,000 1.37% 19,837,024
2016-12-07 2016-12-05 0.590 31,925,200 -6,000 1.36% 18,835,868
2016-12-06 2016-12-02 0.610 31,931,200 -2,000 1.36% 19,478,032
2016-12-02 2016-11-30 0.610 31,933,200 -2,000 1.36% 19,479,252
2016-12-01 2016-11-29 0.600 31,935,200 +6,000 1.36% 19,161,120
2016-11-21 2016-11-17 0.580 31,929,200 -50,000 1.36% 18,518,936
2016-11-16 2016-11-14 0.600 31,979,200 +416,000 1.37% 19,187,520
2016-11-15 2016-11-11 0.620 31,563,200 +2,652,000 1.35% 19,569,184
2016-11-14 2016-11-10 0.570 28,911,200 +6,000 1.23% 16,479,384
2016-11-08 2016-11-04 0.550 28,905,200 -60,000 1.23% 15,897,860
2016-11-04 2016-11-02 0.550 28,965,200 +60,000 1.24% 15,930,860
2016-11-01 2016-10-28 0.560 28,905,200 -70,000 1.23% 16,186,912
2016-10-31 2016-10-27 0.560 28,975,200 -104,000 1.24% 16,226,112
2016-10-27 2016-10-25 0.570 29,079,200 +354,000 1.24% 16,575,144
2016-10-13 2016-10-11 0.570 28,725,200 +200,000 1.23% 16,373,364
2016-10-12 2016-10-07 0.580 28,525,200 +100,000 1.22% 16,544,616
2016-10-11 2016-10-06 0.570 28,425,200 -20,000 1.21% 16,202,364
2016-10-07 2016-10-05 0.560 28,445,200 -12,000 1.21% 15,929,312
2016-09-29 2016-09-27 0.550 28,457,200 +8,000 1.22% 15,651,460
2016-09-28 2016-09-26 0.560 28,449,200 +200,000 1.21% 15,931,552
2016-09-26 2016-09-22 0.570 28,249,200 +600,000 1.21% 16,102,044
2016-09-22 2016-09-20 0.570 27,649,200 +506,000 1.18% 15,760,044
2016-09-21 2016-09-19 0.590 27,143,200 +502,000 1.16% 16,014,488
2016-09-14 2016-09-12 0.560 26,641,200 -10,000 1.14% 14,919,072
2016-09-13 2016-09-09 0.570 26,651,200 -8,000 1.14% 15,191,184
2016-09-05 2016-09-01 0.550 26,659,200 -6,000 1.14% 14,662,560
2016-08-30 2016-08-26 0.550 26,665,200 -2,000 1.14% 14,665,860
2016-08-22 2016-08-18 0.560 26,667,200 -4,000 1.14% 14,933,632
2016-08-19 2016-08-17 0.580 26,671,200 +2,000 1.14% 15,469,296
2016-08-12 2016-08-10 0.590 26,669,200 +500,000 1.14% 15,734,828
2016-08-11 2016-08-09 0.590 26,169,200 +6,000 1.12% 15,439,828
2016-08-10 2016-08-08 0.580 26,163,200 +4,000 1.12% 15,174,656
2016-08-09 2016-08-05 0.570 26,159,200 +10,000 1.12% 14,910,744
2016-08-08 2016-08-04 0.560 26,149,200 +4,000 1.12% 14,643,552
2016-08-05 2016-08-03 0.550 26,145,200 +4,000 1.12% 14,379,860
2016-08-04 2016-08-01 0.560 26,141,200 +4,000 1.12% 14,639,072
2016-07-29 2016-07-27 0.560 26,137,200 +4,000 1.12% 14,636,832
2016-07-19 2016-07-15 0.580 26,133,200 +2,000 1.12% 15,157,256
2016-07-13 2016-07-11 0.610 26,131,200 +1,982,000 1.12% 15,940,032
2016-06-13 2016-06-08 0.570 24,149,200 -250,000 1.03% 13,765,044
2016-06-10 2016-06-07 0.580 24,399,200 +8,000 1.04% 14,151,536
2016-06-08 2016-06-06 0.570 24,391,200 -28,000 1.04% 13,902,984
2016-06-03 2016-06-01 0.550 24,419,200 +6,000 1.04% 13,430,560
2016-06-02 2016-05-31 0.560 24,413,200 +50,000 1.04% 13,671,392
2016-05-31 2016-05-27 0.560 24,363,200 +4,000 1.04% 13,643,392
2016-05-27 2016-05-25 0.560 24,359,200 -2,000 1.04% 13,641,152
2016-05-11 2016-05-09 0.570 24,361,200 +4,000 1.04% 13,885,884
2016-05-09 2016-05-05 0.590 24,357,200 +20,000 1.04% 14,370,748
2016-05-05 2016-05-03 0.600 24,337,200 +54,000 1.04% 14,602,320
2016-05-04 2016-04-29 0.600 24,283,200 +250,000 1.04% 14,569,920
2016-05-03 2016-04-28 0.610 24,033,200 -40,000 1.03% 14,660,252
2016-04-29 2016-04-27 0.620 24,073,200 +2,000 1.03% 14,925,384
2016-04-26 2016-04-22 0.640 24,071,200 +18,000 1.03% 15,405,568
2016-04-25 2016-04-21 0.660 24,053,200 -194,000 1.03% 15,875,112
2016-04-22 2016-04-20 0.640 24,247,200 +100,000 1.04% 15,518,208
2016-04-20 2016-04-18 0.550 24,147,200 +6,000 1.03% 13,280,960
2016-04-14 2016-04-12 0.540 24,141,200 +100,000 1.03% 13,036,248
2016-03-21 2016-03-17 0.560 24,041,200 -8,000 1.03% 13,463,072
2016-03-10 2016-03-08 0.560 24,049,200 -300,000 1.03% 13,467,552
2016-03-08 2016-03-04 0.590 24,349,200 +500,000 1.04% 14,366,028
2016-03-04 2016-03-02 0.570 23,849,200 -34,000 1.02% 13,594,044
2016-03-03 2016-03-01 0.560 23,883,200 +4,000 1.02% 13,374,592
2016-02-29 2016-02-25 0.500 23,879,200 +4,000 1.02% 11,939,600
2016-02-26 2016-02-24 0.530 23,875,200 -100,000 1.02% 12,653,856
2016-02-25 2016-02-23 0.495 23,975,200 +100,000 1.02% 11,867,724
2016-02-18 2016-02-16 0.490 23,875,200 -18,000 1.02% 11,698,848
2016-02-12 2016-02-05 0.470 23,893,200 -22,000 1.02% 11,229,804
2016-01-26 2016-01-22 0.445 23,915,200 -38,000 1.02% 10,642,264
2016-01-21 2016-01-19 0.485 23,953,200 -12,000 1.02% 11,617,302
2016-01-19 2016-01-15 0.500 23,965,200 +50,000 1.02% 11,982,600
2016-01-18 2016-01-14 0.520 23,915,200 -54,000 1.02% 12,435,904
2016-01-11 2016-01-07 0.570 23,969,200 +40,000 1.02% 13,662,444
2016-01-08 2016-01-06 0.620 23,929,200 +46,000 1.02% 14,836,104
2016-01-07 2016-01-05 0.620 23,883,200 -50,000 1.02% 14,807,584
2016-01-06 2016-01-04 0.630 23,933,200 +50,000 1.02% 15,077,916
2015-12-30 2015-12-28 0.640 23,883,200 -32,000 1.02% 15,285,248
2015-12-29 2015-12-24 0.630 23,915,200 -18,000 1.02% 15,066,576
2015-12-28 2015-12-22 0.630 23,933,200 +8,000 1.02% 15,077,916
2015-12-23 2015-12-21 0.630 23,925,200 -88,000 1.02% 15,072,876
2015-12-22 2015-12-18 0.620 24,013,200 +130,000 1.03% 14,888,184
2015-12-14 2015-12-10 0.660 23,883,200 +21,000,000 1.02% 15,762,912
2015-12-08 2015-12-04 0.670 2,883,200 -50,000 0.12% 1,931,744
2015-11-30 2015-11-26 0.680 2,933,200 +24,000 0.13% 1,994,576
2015-11-27 2015-11-25 0.690 2,909,200 -74,000 0.12% 2,007,348
2015-11-17 2015-11-13 0.710 2,983,200 -70,000 0.13% 2,118,072
2015-11-11 2015-11-09 0.700 3,053,200 +70,000 0.13% 2,137,240
2015-11-10 2015-11-06 0.720 2,983,200 -70,000 0.13% 2,147,904
2015-11-06 2015-11-04 0.710 3,053,200 -40,000 0.13% 2,167,772
2015-11-04 2015-11-02 0.670 3,093,200 +40,000 0.13% 2,072,444
2015-11-03 2015-10-30 0.710 3,053,200 +70,000 0.13% 2,167,772
2015-11-02 2015-10-29 0.710 2,983,200 -156,000 0.13% 2,118,072
2015-10-27 2015-10-23 0.730 3,139,200 +100,000 0.13% 2,291,616
2015-10-26 2015-10-22 0.710 3,039,200 +56,000 0.13% 2,157,832
2015-10-23 2015-10-20 0.730 2,983,200 -56,000 0.13% 2,177,736
2015-10-15 2015-10-13 0.740 3,039,200 -98,000 0.13% 2,249,008
2015-10-14 2015-10-12 0.710 3,137,200 +98,000 0.13% 2,227,412
2015-10-08 2015-10-06 0.650 3,039,200 +56,000 0.13% 1,975,480
2015-10-06 2015-10-02 0.650 2,983,200 -80,000 0.13% 1,939,080
2015-10-05 2015-09-30 0.630 3,063,200 +50,000 0.13% 1,929,816
2015-09-11 2015-09-09 0.690 3,013,200 -100,000 0.13% 2,079,108
2015-09-10 2015-09-08 0.660 3,113,200 +100,000 0.13% 2,054,712
2015-09-08 2015-09-04 0.660 3,013,200 +4,000 0.13% 1,988,712
2015-09-02 2015-08-31 0.670 3,009,200 +2,000 0.13% 2,016,164
2015-08-26 2015-08-24 0.660 3,007,200 +6,000 0.13% 1,984,752
2015-08-14 2015-08-12 0.760 3,001,200 +2,000 0.13% 2,280,912
2015-08-12 2015-08-10 0.820 2,999,200 +200,000 0.13% 2,459,344
2015-08-11 2015-08-07 0.770 2,799,200 +2,000 0.12% 2,155,384
2015-08-07 2015-08-05 0.860 2,797,200 +1,001,200 0.12% 2,405,592
2015-08-05 2015-08-03 0.850 1,796,000 +2,000 0.11% 1,526,600
2015-08-04 2015-07-31 0.860 1,794,000 +50,000 0.11% 1,542,840
2015-08-03 2015-07-30 0.870 1,744,000 +18,000 0.10% 1,517,280
2015-07-30 2015-07-28 0.880 1,726,000 -120,000 0.10% 1,518,880
2015-07-29 2015-07-27 0.890 1,846,000 +4,000 0.11% 1,642,940
2015-07-28 2015-07-24 0.930 1,842,000 +104,000 0.11% 1,713,060
2015-07-27 2015-07-23 1.000 1,738,000 +2,000 0.10% 1,738,000
2015-07-23 2015-07-21 1.020 1,736,000 -96,000 0.10% 1,770,720
2015-07-21 2015-07-17 1.020 1,832,000 +10,000 0.11% 1,868,640
2015-07-20 2015-07-16 1.010 1,822,000 +10,000 0.11% 1,840,220
2015-07-16 2015-07-14 1.060 1,812,000 -10,000 0.11% 1,920,720
2015-07-15 2015-07-13 1.100 1,822,000 +26,000 0.11% 2,004,200
2015-07-10 2015-07-08 0.890 1,796,000 -40,000 0.11% 1,598,440
2015-07-09 2015-07-07 0.970 1,836,000 +20,000 0.11% 1,780,920
2015-07-07 2015-07-03 1.468 1,816,000 -200,000 0.11% 2,666,107
2015-07-06 2015-07-02 1.562 2,016,000 +299,520 0.12% 3,149,154
2015-07-03 2015-06-30 1.586 1,716,480 -42,571 0.12% 2,721,600
2015-07-02 2015-06-29 1.515 1,759,051 +34,057 0.12% 2,665,139
2015-06-26 2015-06-24 1.668 1,724,994 +136,228 0.12% 2,876,920
2015-06-18 2015-06-16 1.562 1,588,766 -61,303 0.11% 2,481,780
2015-06-16 2015-06-12 1.609 1,650,069 -95,360 0.12% 2,655,061
2015-06-15 2015-06-11 1.503 1,745,429 +34,058 0.12% 2,624,001
2015-06-11 2015-06-09 1.703 1,711,371 -3,406 0.12% 2,914,499
2015-06-08 2015-06-04 1.820 1,714,777 -3,406 0.12% 3,121,700
2015-05-29 2015-05-27 1.950 1,718,183 +3,406 0.12% 3,349,880
2015-05-28 2015-05-26 1.926 1,714,777 -596,000 0.12% 3,302,960
2015-05-22 2015-05-20 1.903 2,310,777 -5,109 0.16% 4,396,680
2015-05-21 2015-05-19 1.950 2,315,886 +1,703 0.16% 4,515,201
2015-05-20 2015-05-18 1.938 2,314,183 -27,246 0.16% 4,484,700
2015-05-19 2015-05-15 1.997 2,341,429 -10,217 0.16% 4,675,001
2015-05-18 2015-05-14 1.997 2,351,646 +25,543 0.17% 4,695,401
2015-05-11 2015-05-07 1.867 2,326,103 -42,571 0.16% 4,343,880
2015-05-06 2015-05-04 2.032 2,368,674 +13,623 0.17% 4,812,859
2015-05-04 2015-04-29 2.114 2,355,051 -42,572 0.17% 4,978,799
2015-04-30 2015-04-28 2.067 2,397,623 +42,572 0.17% 4,956,160
2015-04-29 2015-04-27 2.067 2,355,051 -5,109 0.17% 4,868,159
2015-04-28 2015-04-24 1.985 2,360,160 +6,811 0.17% 4,684,680
2015-04-27 2015-04-23 2.114 2,353,349 -134,525 0.17% 4,975,201
2015-04-21 2015-04-17 1.773 2,487,874 -64,709 0.17% 4,412,219
2015-04-17 2015-04-15 1.644 2,552,583 -35,760 0.18% 4,197,200
2015-04-16 2015-04-14 1.691 2,588,343 -13,623 0.18% 4,377,600
2015-04-15 2015-04-13 1.797 2,601,966 +15,326 0.18% 4,675,681
2015-04-14 2015-04-10 1.762 2,586,640 -103,874 0.18% 4,557,000
2015-04-13 2015-04-09 1.633 2,690,514 -633,463 0.19% 4,392,400
2015-04-10 2015-04-08 1.609 3,323,977 +396,766 0.23% 5,348,480
2015-04-09 2015-04-02 1.503 2,927,211 +212,857 0.21% 4,400,639
2015-04-02 2015-03-31 1.456 2,714,354 +6,811 0.19% 3,953,120
2015-04-01 2015-03-30 1.492 2,707,543 -13,623 0.19% 4,038,600
2015-03-31 2015-03-27 1.433 2,721,166 +5,109 0.19% 3,899,120
2015-03-30 2015-03-26 1.456 2,716,057 -91,954 0.19% 3,955,600
2015-03-27 2015-03-25 1.468 2,808,011 +13,622 0.20% 4,122,499
2015-03-24 2015-03-20 1.433 2,794,389 +98,766 0.20% 4,004,041
2015-03-23 2015-03-19 1.468 2,695,623 -102,171 0.19% 3,957,500
2015-03-18 2015-03-16 1.456 2,797,794 +49,383 0.20% 4,074,640
2015-03-17 2015-03-13 1.503 2,748,411 -1,703 0.19% 4,131,839
2015-03-16 2015-03-12 1.562 2,750,114 -80,035 0.19% 4,295,900
2015-03-11 2015-03-09 1.527 2,830,149 -11,920 0.20% 4,321,201
2015-03-10 2015-03-06 1.503 2,842,069 +85,143 0.20% 4,272,641
2015-03-09 2015-03-05 1.456 2,756,926 +127,715 0.19% 4,015,120
2015-03-06 2015-03-04 1.468 2,629,211 -154,960 0.18% 3,859,999
2015-03-04 2015-03-02 1.456 2,784,171 +42,571 0.20% 4,054,799
2015-03-03 2015-02-27 1.480 2,741,600 +127,714 0.19% 4,057,200
2015-02-26 2015-02-24 1.550 2,613,886 -170,285 0.18% 4,052,400
2015-02-24 2015-02-18 1.456 2,784,171 -85,143 0.20% 4,054,799
2015-02-16 2015-02-12 1.409 2,869,314 +165,177 0.20% 4,044,000
2015-02-13 2015-02-11 1.492 2,704,137 -170,286 0.19% 4,033,520
2015-02-11 2015-02-09 1.409 2,874,423 -5,108 0.20% 4,051,200
2015-02-10 2015-02-06 1.445 2,879,531 -85,143 0.20% 4,159,859
2015-01-28 2015-01-26 1.586 2,964,674 +17,028 0.21% 4,700,700
2015-01-23 2015-01-21 1.586 2,947,646 +42,572 0.21% 4,673,700
2015-01-22 2015-01-20 1.609 2,905,074 +127,714 0.20% 4,674,440
2015-01-19 2015-01-15 1.597 2,777,360 -22,137 0.20% 4,436,320
2015-01-16 2015-01-14 1.621 2,799,497 -11,920 0.20% 4,537,440
2015-01-15 2015-01-13 1.644 2,811,417 +40,868 0.20% 4,622,800
2015-01-14 2015-01-12 1.621 2,770,549 -78,331 0.19% 4,490,521
2015-01-13 2015-01-09 1.727 2,848,880 +115,794 0.20% 4,918,620
2015-01-12 2015-01-08 1.656 2,733,086 +143,040 0.19% 4,526,100
2015-01-09 2015-01-07 1.903 2,590,046 +209,452 0.18% 4,928,041
2015-01-08 2015-01-06 1.633 2,380,594 -88,549 0.17% 3,886,440
2015-01-07 2015-01-05 1.245 2,469,143 -5,108 0.17% 3,074,000
2015-01-05 2014-12-31 1.174 2,474,251 -1,703 0.17% 2,905,999
2014-12-23 2014-12-19 1.163 2,475,954 -10,217 0.17% 2,878,920
2014-12-18 2014-12-16 1.163 2,486,171 +42,571 0.17% 2,890,800
2014-12-11 2014-12-09 1.174 2,443,600 +42,571 0.17% 2,870,000
2014-12-08 2014-12-04 1.210 2,401,029 -1,702 0.17% 2,904,601
2014-12-03 2014-12-01 1.210 2,402,731 +6,811 0.17% 2,906,659
2014-12-01 2014-11-27 1.233 2,395,920 -3,406 0.17% 2,954,700
2014-11-28 2014-11-26 1.221 2,399,326 +3,406 0.17% 2,930,720
2014-11-27 2014-11-25 1.198 2,395,920 -3,406 0.17% 2,870,280
2014-11-25 2014-11-21 1.198 2,399,326 +3,406 0.17% 2,874,360
2014-11-24 2014-11-20 1.210 2,395,920 +1,703 0.17% 2,898,420
2014-11-20 2014-11-18 1.233 2,394,217 +1,703 0.17% 2,952,600
2014-11-13 2014-11-11 1.362 2,392,514 -8,515 0.17% 3,259,600
2014-11-12 2014-11-10 1.210 2,401,029 -3,405 0.17% 2,904,601
2014-11-07 2014-11-05 1.198 2,404,434 +5,108 0.17% 2,880,480
2014-11-06 2014-11-04 1.221 2,399,326 -5,108 0.17% 2,930,720
2014-10-27 2014-10-23 1.163 2,404,434 +1,703 0.17% 2,795,760
2014-10-15 2014-10-13 1.186 2,402,731 +1,702 0.17% 2,850,219
2014-10-13 2014-10-09 1.198 2,401,029 -81,737 0.17% 2,876,401
2014-10-10 2014-10-08 1.198 2,482,766 -1,703 0.17% 2,974,320
2014-10-09 2014-10-07 1.210 2,484,469 -15,325 0.17% 3,005,541
2014-10-07 2014-10-03 1.245 2,499,794 +1,703 0.18% 3,112,160
2014-10-06 2014-09-30 1.198 2,498,091 +83,440 0.18% 2,992,679
2014-10-03 2014-09-29 1.221 2,414,651 +3,405 0.17% 2,949,439
2014-09-29 2014-09-25 1.304 2,411,246 -5,108 0.17% 3,143,520
2014-09-24 2014-09-22 1.315 2,416,354 +1,703 0.17% 3,178,560
2014-09-23 2014-09-19 1.327 2,414,651 -10,218 0.17% 3,204,679
2014-09-22 2014-09-18 1.304 2,424,869 -1,702 0.17% 3,161,281
2014-09-19 2014-09-17 1.292 2,426,571 +1,702 0.17% 3,134,999
2014-09-18 2014-09-16 1.315 2,424,869 +1,703 0.17% 3,189,761
2014-09-17 2014-09-15 1.315 2,423,166 -1,703 0.17% 3,187,520
2014-09-16 2014-09-12 1.315 2,424,869 +6,812 0.17% 3,189,761
2014-09-15 2014-09-11 1.304 2,418,057 -3,406 0.17% 3,152,400
2014-09-10 2014-09-05 1.339 2,421,463 -8,514 0.17% 3,242,160
2014-09-08 2014-09-04 1.327 2,429,977 -8,514 0.17% 3,225,020
2014-09-02 2014-08-29 1.292 2,438,491 +1,702 0.17% 3,150,399
2014-08-28 2014-08-26 1.315 2,436,789 -66,411 0.17% 3,205,441
2014-08-18 2014-08-14 1.374 2,503,200 -3,406 0.18% 3,439,800
2014-08-14 2014-08-12 1.386 2,506,606 -1,703 0.18% 3,473,920
2014-08-13 2014-08-11 1.409 2,508,309 -49,382 0.18% 3,535,201
2014-08-12 2014-08-08 1.421 2,557,691 -8,515 0.18% 3,634,839
2014-08-11 2014-08-07 1.386 2,566,206 +8,515 0.18% 3,556,520
2014-08-08 2014-08-06 1.445 2,557,691 -1,703 0.18% 3,694,919
2014-08-07 2014-08-05 1.386 2,559,394 -61,303 0.18% 3,547,080
2014-08-06 2014-08-04 1.304 2,620,697 +66,411 0.18% 3,416,580
2014-07-31 2014-07-29 1.268 2,554,286 +40,869 0.18% 3,240,000
2014-07-14 2014-07-10 1.186 2,513,417 -3,406 0.18% 2,981,520
2014-07-11 2014-07-09 1.186 2,516,823 +25,543 0.18% 2,985,560
2014-06-17 2014-06-13 1.198 2,491,280 -13,623 0.17% 2,984,520
2014-06-09 2014-06-05 1.221 2,504,903 -1,703 0.18% 3,059,680
2014-06-03 2014-05-29 1.139 2,506,606 -23,840 0.18% 2,855,680
2014-05-23 2014-05-21 1.163 2,530,446 -8,514 0.18% 2,942,280
2014-05-19 2014-05-15 1.163 2,538,960 +10,217 0.18% 2,952,180
2014-05-08 2014-05-05 1.163 2,528,743 -42,571 0.18% 2,940,300
2014-04-29 2014-04-25 1.186 2,571,314 -1,703 0.18% 3,050,200
2014-04-24 2014-04-22 1.210 2,573,017 -57,897 0.18% 3,112,660
2014-04-14 2014-04-10 1.257 2,630,914 -85,143 0.18% 3,306,300
2014-04-09 2014-04-07 1.221 2,716,057 -8,514 0.19% 3,317,600
2014-04-02 2014-03-31 1.210 2,724,571 -1,703 0.19% 3,295,999
2014-03-31 2014-03-27 1.245 2,726,274 -8,515 0.19% 3,394,120
2014-03-24 2014-03-20 1.174 2,734,789 +23,840 0.19% 3,212,001
2014-03-20 2014-03-18 1.198 2,710,949 +3,406 0.19% 3,247,681
2014-03-18 2014-03-14 1.210 2,707,543 -20,434 0.19% 3,275,400
2014-03-05 2014-03-03 1.280 2,727,977 +61,303 0.19% 3,492,360
2014-03-03 2014-02-27 1.257 2,666,674 +1,703 0.19% 3,351,240
2014-01-27 2014-01-23 1.304 2,664,971 +1,702 0.19% 3,474,299
2014-01-13 2014-01-09 1.386 2,663,269 -1,702 0.19% 3,691,041
2014-01-09 2014-01-07 1.445 2,664,971 +13,622 0.19% 3,849,899
2014-01-08 2014-01-06 1.527 2,651,349 -117,497 0.19% 4,048,201
2014-01-07 2014-01-03 1.280 2,768,846 +1,703 0.19% 3,544,680
2013-12-23 2013-12-19 1.292 2,767,143 -8,514 0.19% 3,575,000
2013-12-19 2013-12-17 1.327 2,775,657 +1,703 0.19% 3,683,800
2013-12-18 2013-12-16 1.315 2,773,954 +1,703 0.19% 3,648,960
2013-12-13 2013-12-11 1.362 2,772,251 +1,702 0.19% 3,776,959
2013-12-03 2013-11-29 1.433 2,770,549 +8,515 0.19% 3,969,881
2013-12-02 2013-11-28 1.433 2,762,034 -8,515 0.19% 3,957,680
2013-11-29 2013-11-27 1.409 2,770,549 -5,108 0.19% 3,904,801
2013-11-28 2013-11-26 1.421 2,775,657 +13,623 0.19% 3,944,600
2013-11-26 2013-11-22 1.445 2,762,034 +11,920 0.19% 3,990,120
2013-11-25 2013-11-21 1.409 2,750,114 +8,514 0.19% 3,876,000
2013-11-22 2013-11-20 1.409 2,741,600 -8,514 0.19% 3,864,000
2013-11-21 2013-11-19 1.386 2,750,114 +1,703 0.19% 3,811,400
2013-11-19 2013-11-15 1.374 2,748,411 +1,702 0.19% 3,776,759
2013-11-18 2013-11-14 1.351 2,746,709 -15,325 0.19% 3,709,901
2013-11-14 2013-11-12 1.362 2,762,034 -5,109 0.19% 3,763,040
2013-11-08 2013-11-06 1.409 2,767,143 +17,029 0.19% 3,900,000
2013-11-05 2013-11-01 1.409 2,750,114 -17,029 0.19% 3,876,000
2013-11-01 2013-10-30 1.433 2,767,143 +17,029 0.19% 3,965,000
2013-10-25 2013-10-23 1.409 2,750,114 -17,029 0.19% 3,876,000
2013-10-24 2013-10-22 1.421 2,767,143 -1,703 0.19% 3,932,500
2013-10-21 2013-10-17 1.409 2,768,846 -1,703 0.19% 3,902,400
2013-10-17 2013-10-15 1.445 2,770,549 +8,515 0.19% 4,002,421
2013-10-16 2013-10-11 1.456 2,762,034 -8,515 0.19% 4,022,560
2013-10-11 2013-10-09 1.445 2,770,549 +17,029 0.19% 4,002,421
2013-10-09 2013-10-07 1.433 2,753,520 +8,514 0.19% 3,945,480
2013-10-08 2013-10-04 1.456 2,745,006 +5,109 0.19% 3,997,760
2013-10-04 2013-10-02 1.456 2,739,897 +51,086 0.19% 3,990,320
2013-10-02 2013-09-27 1.468 2,688,811 +76,628 0.19% 3,947,499
2013-09-23 2013-09-18 1.468 2,612,183 -6,811 0.18% 3,835,000
2013-09-13 2013-09-11 1.492 2,618,994 -1,703 0.18% 3,906,520
2013-09-11 2013-09-09 1.421 2,620,697 -8,514 0.18% 3,724,380
2013-09-06 2013-09-04 1.445 2,629,211 -37,463 0.18% 3,798,239
2013-09-04 2013-09-02 1.374 2,666,674 +71,520 0.19% 3,664,440
2013-09-02 2013-08-29 1.421 2,595,154 +1,703 0.18% 3,688,080
2013-08-26 2013-08-22 1.468 2,593,451 +25,542 0.18% 3,807,499
2013-08-21 2013-08-19 1.503 2,567,909 +34,058 0.18% 3,860,481
2013-08-20 2013-08-16 1.562 2,533,851 -1,703 0.18% 3,958,079
2013-08-16 2013-08-13 1.574 2,535,554 -5,109 0.18% 3,990,520
2013-08-15 2013-08-12 1.562 2,540,663 -8,514 0.18% 3,968,720
2013-08-13 2013-08-09 1.515 2,549,177 +8,514 0.18% 3,862,260
2013-08-12 2013-08-08 1.562 2,540,663 -10,217 0.18% 3,968,720
2013-08-07 2013-08-05 1.339 2,550,880 -3,406 0.18% 3,415,440
2013-07-25 2013-07-23 1.421 2,554,286 -1,703 0.18% 3,630,000
2013-07-16 2013-07-12 1.398 2,555,989 -8,514 0.18% 3,572,381
2013-07-09 2013-07-05 1.351 2,564,503 -8,514 0.18% 3,463,800
2013-07-08 2013-07-04 1.280 2,573,017 +8,514 0.18% 3,293,980
2013-07-05 2013-07-03 1.233 2,564,503 -51,086 0.18% 3,162,600
2013-07-02 2013-06-27 1.327 2,615,589 +18,732 0.18% 3,471,361
2013-06-27 2013-06-25 1.268 2,596,857 -5,109 0.18% 3,294,000
2013-06-26 2013-06-24 1.327 2,601,966 +25,543 0.18% 3,453,280
2013-06-25 2013-06-21 1.421 2,576,423 -6,811 0.18% 3,661,460
2013-06-06 2013-06-04 1.433 2,583,234 -17,029 0.18% 3,701,480
2013-06-05 2013-06-03 1.480 2,600,263 -3,406 0.18% 3,848,040
2013-06-03 2013-05-30 1.515 2,603,669 -61,302 0.18% 3,944,821
2013-05-31 2013-05-29 1.539 2,664,971 +25,542 0.19% 4,100,299
2013-05-30 2013-05-28 1.550 2,639,429 +1,703 0.19% 4,092,001
2013-05-27 2013-05-23 1.492 2,637,726 -51,085 0.19% 3,934,460
2013-05-16 2013-05-14 1.574 2,688,811 +8,514 0.19% 4,231,719
2013-05-13 2013-05-09 1.680 2,680,297 -98,766 0.19% 4,501,640
2013-05-10 2013-05-08 1.703 2,779,063 +74,926 0.20% 4,732,800
2013-05-09 2013-05-07 1.668 2,704,137 -17,029 0.19% 4,509,920
2013-05-08 2013-05-06 1.656 2,721,166 +137,932 0.19% 4,506,360
2013-05-07 2013-05-03 1.456 2,583,234 +22,137 0.18% 3,762,160
2013-05-03 2013-04-30 1.421 2,561,097 -13,623 0.18% 3,639,680
2013-04-26 2013-04-24 1.480 2,574,720 -6,811 0.18% 3,810,240
2013-04-24 2013-04-22 1.468 2,581,531 -102,172 0.18% 3,789,999
2013-04-23 2013-04-19 1.492 2,683,703 +1,703 0.19% 4,003,040
2013-04-12 2013-04-10 1.492 2,682,000 +8,514 0.19% 4,000,500
2013-04-11 2013-04-09 1.456 2,673,486 +18,732 0.19% 3,893,600
2013-04-10 2013-04-08 1.339 2,654,754 -23,840 0.19% 3,554,520
2013-04-05 2013-04-02 1.515 2,678,594 +83,440 0.19% 4,058,340
2013-04-02 2013-03-27 1.644 2,595,154 -15,326 0.18% 4,267,200
2013-03-14 2013-03-12 1.926 2,610,480 +1,703 0.18% 5,028,240
2013-03-13 2013-03-11 1.950 2,608,777 -51,086 0.18% 5,086,240
2013-03-12 2013-03-08 1.961 2,659,863 +5,109 0.19% 5,217,080
2013-03-07 2013-03-05 1.950 2,654,754 -3,406 0.19% 5,175,879
2013-02-28 2013-02-26 1.914 2,658,160 +1,703 0.19% 5,088,860
2013-02-27 2013-02-25 1.961 2,656,457 +3,406 0.19% 5,210,400
2013-02-25 2013-02-21 1.985 2,653,051 -37,463 0.19% 5,266,039
2013-02-22 2013-02-20 2.032 2,690,514 +35,760 0.19% 5,466,799
2013-02-21 2013-02-19 2.032 2,654,754 +3,405 0.19% 5,394,139
2013-02-20 2013-02-18 2.079 2,651,349 +20,435 0.19% 5,511,781
2013-02-19 2013-02-15 2.044 2,630,914 +34,057 0.18% 5,376,599
2013-02-15 2013-02-08 1.985 2,596,857 +64,708 0.18% 5,154,500
2013-02-08 2013-02-06 1.997 2,532,149 -1,702 0.18% 5,055,801
2013-02-07 2013-02-05 1.985 2,533,851 -253,726 0.18% 5,029,439
2013-02-06 2013-02-04 2.020 2,787,577 -37,463 0.20% 5,631,280
2013-02-05 2013-02-01 2.008 2,825,040 -34,057 0.20% 5,673,780
2013-02-04 2013-01-31 1.997 2,859,097 -17,029 0.20% 5,708,600
2013-02-01 2013-01-30 2.044 2,876,126 -8,514 0.20% 5,877,721
2013-01-31 2013-01-29 2.020 2,884,640 +85,143 0.20% 5,827,360
2013-01-30 2013-01-28 2.008 2,799,497 +146,446 0.20% 5,622,480
2013-01-29 2013-01-25 2.055 2,653,051 +6,811 0.19% 5,452,999
2013-01-28 2013-01-24 2.091 2,646,240 -30,651 0.19% 5,532,240
2013-01-25 2013-01-23 2.126 2,676,891 -8,515 0.19% 5,690,639
2013-01-24 2013-01-22 2.196 2,685,406 +20,435 0.19% 5,897,981
2013-01-22 2013-01-18 2.138 2,664,971 -32,355 0.19% 5,696,599
2013-01-21 2013-01-17 2.126 2,697,326 -66,411 0.19% 5,734,081
2013-01-18 2013-01-16 2.114 2,763,737 +51,086 0.19% 5,842,800
2013-01-17 2013-01-15 2.126 2,712,651 +17,028 0.19% 5,766,659
2013-01-16 2013-01-14 2.149 2,695,623 -5,108 0.19% 5,793,780
2013-01-15 2013-01-11 2.161 2,700,731 +80,034 0.19% 5,836,479
2013-01-14 2013-01-10 2.196 2,620,697 -23,840 0.18% 5,755,860
2013-01-11 2013-01-09 2.185 2,644,537 -18,732 0.19% 5,777,160
2013-01-10 2013-01-08 2.161 2,663,269 -23,840 0.19% 5,755,521
2013-01-09 2013-01-07 2.220 2,687,109 -95,360 0.19% 5,964,841
2013-01-08 2013-01-04 2.149 2,782,469 +90,252 0.20% 5,980,441
2013-01-07 2013-01-03 2.173 2,692,217 +69,817 0.19% 5,849,700
2013-01-04 2013-01-02 2.067 2,622,400 -73,223 0.18% 5,420,800
2013-01-03 2012-12-31 2.020 2,695,623 +13,623 0.19% 5,445,520
2012-12-21 2012-12-19 2.079 2,682,000 -40,869 0.19% 5,575,500
2012-12-20 2012-12-18 2.067 2,722,869 -108,982 0.19% 5,628,481
2012-12-19 2012-12-17 2.091 2,831,851 +93,657 0.20% 5,920,279
2012-12-18 2012-12-14 2.067 2,738,194 -1,703 0.19% 5,660,159
2012-12-17 2012-12-13 1.997 2,739,897 +11,920 0.19% 5,470,600
2012-12-14 2012-12-12 2.008 2,727,977 +17,028 0.19% 5,478,840
2012-12-13 2012-12-11 1.985 2,710,949 -85,142 0.19% 5,380,961
2012-12-12 2012-12-10 1.985 2,796,091 +34,057 0.20% 5,549,959
2012-12-11 2012-12-07 1.973 2,762,034 -6,812 0.19% 5,449,919
2012-12-10 2012-12-06 1.950 2,768,846 +8,515 0.19% 5,398,321
2012-12-07 2012-12-05 1.985 2,760,331 +15,325 0.19% 5,478,979
2012-12-05 2012-12-03 1.938 2,745,006 +17,029 0.19% 5,319,601
2012-12-04 2012-11-30 1.938 2,727,977 +93,657 0.19% 5,286,600
2012-12-03 2012-11-29 1.938 2,634,320 +3,406 0.18% 5,105,100
2012-11-29 2012-11-27 1.997 2,630,914 -88,549 0.18% 5,252,999
2012-11-28 2012-11-26 2.008 2,719,463 -68,114 0.19% 5,461,740
2012-11-27 2012-11-23 2.091 2,787,577 +306,514 0.20% 5,827,720
2012-11-26 2012-11-22 1.997 2,481,063 -73,223 0.17% 4,953,800
2012-11-23 2012-11-21 2.008 2,554,286 -98,765 0.18% 5,130,001
2012-11-22 2012-11-20 2.020 2,653,051 -1,703 0.19% 5,359,519
2012-11-21 2012-11-19 2.008 2,654,754 +17,028 0.19% 5,331,779
2012-11-15 2012-11-13 1.973 2,637,726 -110,685 0.19% 5,204,641
2012-11-14 2012-11-12 2.032 2,748,411 -83,440 0.19% 5,584,439
2012-11-13 2012-11-09 2.067 2,831,851 +107,280 0.20% 5,853,759
2012-11-12 2012-11-08 2.091 2,724,571 +6,811 0.19% 5,695,999
2012-11-09 2012-11-07 2.185 2,717,760 -11,920 0.19% 5,937,120
2012-11-08 2012-11-06 2.161 2,729,680 -11,920 0.19% 5,899,040
2012-11-06 2012-11-02 2.126 2,741,600 -11,920 0.19% 5,828,200
2012-11-05 2012-11-01 2.114 2,753,520 -35,760 0.19% 5,821,200
2012-11-02 2012-10-31 2.079 2,789,280 -5,109 0.20% 5,798,520
2012-11-01 2012-10-30 2.044 2,794,389 +1,703 0.20% 5,710,681
2012-10-30 2012-10-26 2.044 2,792,686 +61,303 0.20% 5,707,201
2012-10-29 2012-10-25 2.126 2,731,383 +91,954 0.19% 5,806,480
2012-10-26 2012-10-24 2.232 2,639,429 -170,285 0.19% 5,890,001
2012-10-24 2012-10-19 2.208 2,809,714 -406,983 0.20% 6,203,999
2012-10-22 2012-10-18 2.149 3,216,697 +410,388 0.23% 6,913,740
2012-10-17 2012-10-15 2.067 2,806,309 +1,703 0.20% 5,800,961
2012-10-16 2012-10-12 2.102 2,804,606 +15,326 0.20% 5,896,261
2012-10-15 2012-10-11 2.091 2,789,280 -17,029 0.20% 5,831,280
2012-10-11 2012-10-09 1.997 2,806,309 -3,405 0.20% 5,603,201
2012-10-10 2012-10-08 1.997 2,809,714 -6,812 0.20% 5,609,999
2012-10-04 2012-09-28 2.020 2,816,526 -5,108 0.20% 5,689,761
2012-10-03 2012-09-27 1.961 2,821,634 +1,703 0.20% 5,534,379
2012-09-28 2012-09-26 1.961 2,819,931 +10,217 0.20% 5,531,039
2012-09-26 2012-09-24 1.997 2,809,714 -1,703 0.20% 5,609,999
2012-09-25 2012-09-21 2.020 2,811,417 +3,406 0.20% 5,679,440
2012-09-24 2012-09-20 2.044 2,808,011 +15,325 0.20% 5,738,519
2012-09-21 2012-09-19 2.102 2,792,686 +160,069 0.20% 5,871,201
2012-09-18 2012-09-14 2.114 2,632,617 -3,406 0.18% 5,565,600
2012-09-17 2012-09-13 2.055 2,636,023 -105,577 0.19% 5,418,000
2012-09-14 2012-09-12 2.020 2,741,600 -6,811 0.19% 5,538,400
2012-09-13 2012-09-11 1.997 2,748,411 +1,702 0.19% 5,487,599
2012-09-12 2012-09-10 2.044 2,746,709 -1,702 0.19% 5,613,241
2012-09-11 2012-09-07 2.008 2,748,411 +6,811 0.19% 5,519,879
2012-09-05 2012-09-03 1.950 2,741,600 -161,771 0.19% 5,345,200
2012-09-04 2012-08-31 1.961 2,903,371 +8,514 0.20% 5,694,699
2012-09-03 2012-08-30 1.926 2,894,857 -83,440 0.20% 5,576,000
2012-08-31 2012-08-29 1.973 2,978,297 -13,623 0.21% 5,876,640
2012-08-30 2012-08-28 1.985 2,991,920 +68,114 0.21% 5,938,660
2012-08-29 2012-08-27 2.008 2,923,806 +1,703 0.21% 5,872,141
2012-08-28 2012-08-24 2.067 2,922,103 +161,772 0.21% 6,040,320
2012-08-27 2012-08-23 2.055 2,760,331 -25,543 0.19% 5,673,499
2012-08-24 2012-08-22 2.032 2,785,874 +3,405 0.20% 5,660,559
2012-08-23 2012-08-21 2.079 2,782,469 +5,109 0.20% 5,784,361
2012-08-16 2012-08-14 1.997 2,777,360 +1,703 0.20% 5,545,400
2012-08-15 2012-08-13 2.008 2,775,657 +3,406 0.19% 5,574,600
2012-08-10 2012-08-08 2.079 2,772,251 +3,405 0.19% 5,763,119
2012-08-09 2012-08-07 2.138 2,768,846 +3,406 0.19% 5,918,641
2012-08-08 2012-08-06 1.985 2,765,440 -86,846 0.19% 5,489,120
2012-08-07 2012-08-03 1.997 2,852,286 -13,623 0.20% 5,695,001
2012-08-06 2012-08-02 1.961 2,865,909 +13,623 0.20% 5,621,221
2012-08-03 2012-08-01 1.961 2,852,286 -15,325 0.20% 5,594,501
2012-08-02 2012-07-31 1.938 2,867,611 -1,703 0.20% 5,557,199
2012-08-01 2012-07-30 1.867 2,869,314 +1,703 0.20% 5,358,299
2012-07-30 2012-07-26 2.138 2,867,611 -25,543 0.20% 6,129,759
2012-07-27 2012-07-25 2.126 2,893,154 +6,811 0.20% 6,150,379
2012-07-25 2012-07-23 2.173 2,886,343 -1,703 0.20% 6,271,500
2012-07-24 2012-07-20 2.255 2,888,046 -8,514 0.20% 6,512,641
2012-07-23 2012-07-19 2.255 2,896,560 +13,623 0.20% 6,531,840
2012-07-18 2012-07-16 2.326 2,882,937 +5,108 0.20% 6,704,280
2012-07-12 2012-07-10 2.337 2,877,829 +1,703 0.20% 6,726,201
2012-07-11 2012-07-09 2.384 2,876,126 +88,549 0.20% 6,857,341
2012-07-10 2012-07-06 2.466 2,787,577 -51,086 0.20% 6,875,400
2012-07-09 2012-07-05 2.431 2,838,663 +98,766 0.20% 6,901,380
2012-07-04 2012-06-29 2.361 2,739,897 +767,988 0.19% 6,468,180
2012-07-03 2012-06-28 2.361 1,971,909 -1,702 0.14% 4,655,161
2012-06-29 2012-06-27 2.384 1,973,611 +1,702 0.14% 4,705,539
2012-06-26 2012-06-22 2.466 1,971,909 -1,702 0.14% 4,863,601
2012-06-25 2012-06-21 2.455 1,973,611 -13,623 0.14% 4,844,619
2012-06-21 2012-06-19 2.337 1,987,234 +3,405 0.14% 4,644,659
2012-06-20 2012-06-18 2.361 1,983,829 -3,405 0.14% 4,683,301
2012-06-15 2012-06-13 2.384 1,987,234 -6,812 0.14% 4,738,019
2012-06-13 2012-06-11 2.313 1,994,046 +16,274 0.14% 4,612,342
2012-05-31 2012-05-29 2.242 1,977,772 -8,431 0.14% 4,433,940
2012-05-22 2012-05-18 2.064 1,986,203 +3,373 0.14% 4,099,441
2012-05-17 2012-05-15 2.289 1,982,830 -1,686 0.14% 4,539,359
2012-05-11 2012-05-09 2.396 1,984,516 +3,372 0.14% 4,755,079
2012-05-10 2012-05-08 2.444 1,981,144 -1,686 0.14% 4,840,999
2012-05-09 2012-05-07 2.467 1,982,830 +1,686 0.14% 4,892,159
2012-05-07 2012-05-03 2.586 1,981,144 +8,430 0.14% 5,122,999
2012-05-04 2012-05-02 2.657 1,972,714 -3,372 0.14% 5,241,600
2012-04-27 2012-04-25 2.455 1,976,086 +3,372 0.14% 4,852,080
2012-04-26 2012-04-24 2.467 1,972,714 +1,686 0.14% 4,867,200
2012-04-23 2012-04-19 2.562 1,971,028 +8,431 0.14% 5,050,081
2012-04-19 2012-04-17 2.515 1,962,597 +1,686 0.14% 4,935,359
2012-04-17 2012-04-13 2.586 1,960,911 +28,663 0.14% 5,070,679
2012-04-16 2012-04-12 2.503 1,932,248 -3,372 0.14% 4,836,120
2012-04-13 2012-04-11 2.550 1,935,620 +1,686 0.14% 4,936,400
2012-04-12 2012-04-10 2.645 1,933,934 +1,686 0.14% 5,115,620
2012-04-10 2012-04-03 2.704 1,932,248 -8,430 0.14% 5,225,760
2012-04-03 2012-03-30 2.621 1,940,678 +3,372 0.14% 5,087,419
2012-04-02 2012-03-29 2.728 1,937,306 -11,803 0.14% 5,285,400
2012-03-30 2012-03-28 2.681 1,949,109 +5,059 0.14% 5,225,121
2012-03-29 2012-03-27 2.788 1,944,050 +3,372 0.14% 5,419,099
2012-03-26 2012-03-22 2.693 1,940,678 +10,116 0.14% 5,225,539
2012-03-23 2012-03-21 2.764 1,930,562 +5,058 0.14% 5,335,700
2012-03-22 2012-03-20 2.871 1,925,504 +5,059 0.14% 5,527,281
2012-03-20 2012-03-16 3.025 1,920,445 +6,744 0.14% 5,808,899
2012-03-19 2012-03-15 2.918 1,913,701 +8,430 0.14% 5,584,200
2012-03-16 2012-03-14 3.001 1,905,271 -20,233 0.14% 5,717,801
2012-03-15 2012-03-13 2.716 1,925,504 -5,058 0.14% 5,230,361
2012-03-14 2012-03-12 2.491 1,930,562 -10,116 0.14% 4,809,000
2012-03-13 2012-03-09 2.479 1,940,678 +8,430 0.14% 4,811,179
2012-03-12 2012-03-08 2.479 1,932,248 -3,372 0.14% 4,790,280
2012-03-09 2012-03-07 2.384 1,935,620 +13,489 0.14% 4,614,960
2012-03-08 2012-03-06 2.420 1,922,131 +8,430 0.14% 4,651,199
2012-03-06 2012-03-02 2.598 1,913,701 +1,686 0.14% 4,971,300
2012-03-02 2012-02-29 2.669 1,912,015 -1,686 0.14% 5,103,000
2012-02-29 2012-02-27 2.693 1,913,701 -23,605 0.14% 5,152,900
2012-02-28 2012-02-24 2.633 1,937,306 -1,686 0.14% 5,101,560
2012-02-27 2012-02-23 2.598 1,938,992 -13,489 0.14% 5,036,999
2012-02-23 2012-02-21 2.527 1,952,481 +1,686 0.14% 4,933,080
2012-02-22 2012-02-20 2.550 1,950,795 +6,745 0.14% 4,975,100
2012-02-21 2012-02-17 2.574 1,944,050 -6,745 0.14% 5,004,019
2012-02-20 2012-02-16 2.491 1,950,795 +1,686 0.14% 4,859,400
2012-02-16 2012-02-14 2.503 1,949,109 +3,372 0.14% 4,878,321
2012-02-15 2012-02-13 2.574 1,945,737 -21,919 0.14% 5,008,361
2012-02-13 2012-02-09 2.420 1,967,656 -5,058 0.14% 4,761,361
2012-02-10 2012-02-08 2.432 1,972,714 -8,430 0.14% 4,797,000
2012-02-08 2012-02-06 2.159 1,981,144 -5,059 0.14% 4,276,999
2012-02-06 2012-02-02 2.076 1,986,203 +3,373 0.14% 4,123,001
2012-02-03 2012-02-01 2.017 1,982,830 -3,373 0.14% 3,998,399
2012-02-01 2012-01-30 2.052 1,986,203 -1,686 0.14% 4,075,881
2012-01-18 2012-01-16 1.945 1,987,889 +1,686 0.14% 3,867,121
2012-01-17 2012-01-13 2.052 1,986,203 -1,686 0.14% 4,075,881
2012-01-16 2012-01-12 1.969 1,987,889 -1,686 0.14% 3,914,281
2012-01-13 2012-01-11 1.910 1,989,575 -6,744 0.14% 3,799,601
2012-01-12 2012-01-10 1.862 1,996,319 -3,372 0.14% 3,717,760
2012-01-10 2012-01-06 1.756 1,999,691 +3,372 0.14% 3,510,560
2012-01-09 2012-01-05 1.803 1,996,319 -10,116 0.14% 3,599,360
2012-01-06 2012-01-04 1.815 2,006,435 +1,686 0.14% 3,641,399
2012-01-05 2012-01-03 1.839 2,004,749 -1,686 0.14% 3,685,899
2012-01-03 2011-12-29 1.815 2,006,435 -3,373 0.14% 3,641,399
2011-12-30 2011-12-28 1.839 2,009,808 -84,304 0.14% 3,695,201
2011-12-29 2011-12-23 1.815 2,094,112 +1,686 0.15% 3,800,521
2011-12-28 2011-12-22 1.767 2,092,426 -3,372 0.15% 3,698,181
2011-12-23 2011-12-21 1.756 2,095,798 +1,686 0.15% 3,679,280
2011-12-21 2011-12-19 1.779 2,094,112 -3,372 0.15% 3,726,001
2011-12-15 2011-12-13 1.874 2,097,484 +1,686 0.15% 3,931,040
2011-12-13 2011-12-09 1.886 2,095,798 +1,686 0.15% 3,952,741
2011-12-08 2011-12-06 1.898 2,094,112 -5,058 0.15% 3,974,401
2011-12-06 2011-12-02 1.981 2,099,170 +6,744 0.15% 4,158,300
2011-12-05 2011-12-01 1.993 2,092,426 -10,116 0.15% 4,169,761
2011-11-30 2011-11-28 1.898 2,102,542 +5,058 0.15% 3,990,400
2011-11-28 2011-11-24 1.898 2,097,484 -5,058 0.15% 3,980,800
2011-11-23 2011-11-21 1.910 2,102,542 +5,058 0.15% 4,015,340
2011-11-22 2011-11-18 1.993 2,097,484 +1,686 0.15% 4,179,840
2011-11-18 2011-11-16 2.064 2,095,798 +3,372 0.15% 4,325,641
2011-11-16 2011-11-14 2.123 2,092,426 -10,116 0.15% 4,442,781
2011-11-15 2011-11-11 2.017 2,102,542 +6,744 0.15% 4,239,800
2011-11-10 2011-11-08 2.171 2,095,798 -3,372 0.15% 4,549,381
2011-11-08 2011-11-04 2.028 2,099,170 +1,686 0.15% 4,257,900
2011-11-07 2011-11-03 1.969 2,097,484 -1,686 0.15% 4,130,080
2011-11-04 2011-11-02 2.028 2,099,170 +1,686 0.15% 4,257,900
2011-11-02 2011-10-31 2.052 2,097,484 +3,372 0.15% 4,304,240
2011-10-31 2011-10-27 2.064 2,094,112 -5,058 0.15% 4,322,161
2011-10-26 2011-10-24 1.922 2,099,170 -8,430 0.15% 4,033,800
2011-10-25 2011-10-21 1.791 2,107,600 -1,686 0.15% 3,774,999
2011-10-24 2011-10-20 1.756 2,109,286 +8,430 0.15% 3,702,959
2011-10-20 2011-10-18 1.827 2,100,856 +5,058 0.15% 3,837,680
2011-10-18 2011-10-14 1.957 2,095,798 +3,372 0.15% 4,101,901
2011-10-17 2011-10-13 2.064 2,092,426 -10,116 0.15% 4,318,681
2011-10-14 2011-10-12 1.922 2,102,542 -8,430 0.15% 4,040,280
2011-10-13 2011-10-11 1.827 2,110,972 -5,059 0.15% 3,856,159
2011-10-11 2011-10-07 1.815 2,116,031 -18,547 0.15% 3,840,301
2011-10-07 2011-10-04 1.518 2,134,578 +1,687 0.15% 3,240,961
2011-10-06 2011-10-03 1.578 2,132,891 -1,687 0.15% 3,364,899
2011-10-04 2011-09-30 1.732 2,134,578 +43,839 0.15% 3,696,721
2011-10-03 2011-09-28 1.827 2,090,739 +13,488 0.15% 3,819,199
2011-09-30 2011-09-27 1.779 2,077,251 -3,372 0.15% 3,696,000
2011-09-28 2011-09-26 1.649 2,080,623 +10,116 0.15% 3,430,520
2011-09-27 2011-09-23 1.981 2,070,507 -1,686 0.15% 4,101,521
2011-09-26 2011-09-22 2.064 2,072,193 +26,978 0.15% 4,276,921
2011-09-23 2011-09-21 2.266 2,045,215 -1,686 0.15% 4,633,659
2011-09-22 2011-09-20 2.266 2,046,901 +10,116 0.15% 4,637,479
2011-09-21 2011-09-19 2.337 2,036,785 +5,058 0.14% 4,759,520
2011-09-20 2011-09-16 2.432 2,031,727 +3,372 0.14% 4,940,501
2011-09-16 2011-09-14 2.467 2,028,355 +16,861 0.14% 5,004,481
2011-09-15 2011-09-12 2.432 2,011,494 +3,372 0.14% 4,891,301
2011-09-14 2011-09-09 2.633 2,008,122 -1,686 0.14% 5,288,041
2011-09-12 2011-09-08 2.610 2,009,808 -28,663 0.14% 5,244,801
2011-09-09 2011-09-07 2.301 2,038,471 +1,686 0.14% 4,690,920
2011-09-07 2011-09-05 2.266 2,036,785 +10,117 0.14% 4,614,560
2011-09-05 2011-09-01 2.479 2,026,668 -3,373 0.14% 5,024,359
2011-09-02 2011-08-31 2.420 2,030,041 -6,744 0.14% 4,912,321
2011-09-01 2011-08-30 2.396 2,036,785 -1,686 0.14% 4,880,320
2011-08-31 2011-08-29 2.242 2,038,471 -1,686 0.14% 4,570,020
2011-08-29 2011-08-25 2.218 2,040,157 +3,372 0.14% 4,525,400
2011-08-26 2011-08-24 2.183 2,036,785 -8,430 0.14% 4,445,440
2011-08-24 2011-08-22 2.076 2,045,215 -1,686 0.15% 4,245,499
2011-08-23 2011-08-19 2.230 2,046,901 -65,758 0.15% 4,564,639
2011-08-22 2011-08-18 2.361 2,112,659 +1,687 0.15% 4,986,941
2011-08-18 2011-08-16 2.420 2,110,972 -1,687 0.15% 5,108,159
2011-08-17 2011-08-15 2.432 2,112,659 +3,373 0.15% 5,137,301
2011-08-16 2011-08-12 2.384 2,109,286 +3,372 0.15% 5,029,019
2011-08-12 2011-08-10 2.349 2,105,914 +3,372 0.15% 4,946,040
2011-08-11 2011-08-09 2.206 2,102,542 +5,058 0.15% 4,638,840
2011-08-10 2011-08-08 2.349 2,097,484 +6,745 0.15% 4,926,240
2011-08-09 2011-08-05 2.479 2,090,739 +5,058 0.15% 5,183,199
2011-08-08 2011-08-04 2.669 2,085,681 +6,744 0.15% 5,566,499
2011-08-05 2011-08-03 2.788 2,078,937 +5,058 0.15% 5,795,100
2011-08-04 2011-08-02 2.906 2,073,879 -1,686 0.15% 6,027,001
2011-08-03 2011-08-01 2.977 2,075,565 +3,372 0.15% 6,179,621
2011-08-02 2011-07-29 2.989 2,072,193 +8,431 0.15% 6,194,161
2011-08-01 2011-07-28 3.060 2,063,762 -5,058 0.15% 6,315,839
2011-07-29 2011-07-27 3.037 2,068,820 +6,744 0.15% 6,282,239
2011-07-28 2011-07-26 3.084 2,062,076 -3,372 0.15% 6,359,600
2011-07-27 2011-07-25 2.989 2,065,448 +5,058 0.15% 6,173,999
2011-07-26 2011-07-22 3.048 2,060,390 -15,175 0.15% 6,281,080
2011-07-25 2011-07-21 3.025 2,075,565 +5,058 0.15% 6,278,101
2011-07-21 2011-07-19 3.060 2,070,507 +1,687 0.15% 6,336,481
2011-07-20 2011-07-18 3.096 2,068,820 +3,372 0.15% 6,404,939
2011-07-19 2011-07-15 3.143 2,065,448 -11,803 0.15% 6,492,499
2011-07-18 2011-07-14 3.072 2,077,251 +5,058 0.15% 6,381,760
2011-07-15 2011-07-13 3.084 2,072,193 -3,372 0.15% 6,390,801
2011-07-14 2011-07-12 3.037 2,075,565 +3,372 0.15% 6,302,721
2011-07-13 2011-07-11 3.203 2,072,193 +3,373 0.15% 6,636,601
2011-07-12 2011-07-08 3.286 2,068,820 +1,686 0.15% 6,797,579
2011-07-11 2011-07-07 3.345 2,067,134 -1,686 0.15% 6,914,639
2011-07-08 2011-07-06 3.298 2,068,820 -47,211 0.15% 6,822,119
2011-07-07 2011-07-05 3.060 2,116,031 -1,686 0.15% 6,475,801
2011-07-06 2011-07-04 3.096 2,117,717 -1,686 0.15% 6,556,321
2011-07-05 2011-06-30 2.942 2,119,403 -3,372 0.15% 6,234,720
2011-07-04 2011-06-29 2.894 2,122,775 +1,686 0.15% 6,143,920
2011-06-30 2011-06-28 2.942 2,121,089 +3,372 0.15% 6,239,680
2011-06-29 2011-06-27 2.977 2,117,717 -1,686 0.15% 6,305,121
2011-06-28 2011-06-24 2.942 2,119,403 +5,058 0.15% 6,234,720
2011-06-27 2011-06-23 2.847 2,114,345 -1,686 0.15% 6,019,201
2011-06-20 2011-06-16 3.037 2,116,031 +11,803 0.15% 6,425,601
2011-06-17 2011-06-15 3.203 2,104,228 -3,372 0.15% 6,739,200
2011-06-16 2011-06-14 3.226 2,107,600 +26,977 0.15% 6,799,999
2011-06-15 2011-06-13 3.321 2,080,623 -6,744 0.15% 6,910,400
2011-06-14 2011-06-10 3.084 2,087,367 -10,117 0.15% 6,437,599
2011-06-13 2011-06-09 3.072 2,097,484 -10,116 0.15% 6,443,921
2011-06-10 2011-06-08 3.345 2,107,600 +3,372 0.15% 7,049,999
2011-06-09 2011-06-07 3.535 2,104,228 +5,058 0.15% 7,438,080
2011-06-08 2011-06-03 3.570 2,099,170 +1,686 0.15% 7,494,900
2011-05-31 2011-05-27 3.618 2,097,484 +26,977 0.15% 7,588,401
2011-05-30 2011-05-26 3.665 2,070,507 -1,686 0.15% 7,589,042
2011-05-27 2011-05-25 3.642 2,072,193 -5,058 0.15% 7,546,061
2011-05-26 2011-05-24 3.618 2,077,251 -3,372 0.15% 7,515,201
2011-05-24 2011-05-20 3.736 2,080,623 -3,372 0.15% 7,774,200
2011-05-23 2011-05-19 3.547 2,083,995 -38,780 0.15% 7,391,279
2011-05-19 2011-05-17 3.653 2,122,775 -48,896 0.15% 7,755,440
2011-05-18 2011-05-16 3.736 2,171,671 +3,372 0.15% 8,114,399
2011-05-17 2011-05-13 3.808 2,168,299 +3,372 0.15% 8,256,119
2011-05-16 2011-05-12 3.843 2,164,927 +3,372 0.15% 8,320,320
2011-05-13 2011-05-11 3.808 2,161,555 +3,372 0.15% 8,230,441
2011-05-12 2011-05-09 3.796 2,158,183 +5,059 0.15% 8,192,001
2011-05-11 2011-05-06 3.903 2,153,124 -21,919 0.15% 8,402,658
2011-05-09 2011-05-05 3.784 2,175,043 +11,802 0.15% 8,230,198
2011-05-06 2011-05-04 3.855 2,163,241 -1,686 0.15% 8,339,500
2011-05-05 2011-05-03 3.903 2,164,927 +13,489 0.15% 8,448,720
2011-05-04 2011-04-29 3.974 2,151,438 +5,058 0.15% 8,549,199
2011-05-03 2011-04-28 4.021 2,146,380 +1,686 0.15% 8,630,939
2011-04-29 2011-04-27 4.069 2,144,694 +18,547 0.15% 8,725,920
2011-04-27 2011-04-21 4.116 2,126,147 +1,686 0.15% 8,751,339
2011-04-26 2011-04-20 4.080 2,124,461 -5,058 0.15% 8,668,800
2011-04-20 2011-04-18 4.116 2,129,519 -43,838 0.15% 8,765,219
2011-04-19 2011-04-15 4.223 2,173,357 -6,745 0.15% 9,177,678
2011-04-18 2011-04-14 4.199 2,180,102 +8,431 0.15% 9,154,441
2011-04-15 2011-04-13 4.258 2,171,671 -79,246 0.15% 9,247,839
2011-04-14 2011-04-12 4.211 2,250,917 +8,430 0.16% 9,478,500
2011-04-13 2011-04-11 4.318 2,242,487 -5,058 0.16% 9,682,401
2011-04-12 2011-04-08 4.341 2,247,545 -5,058 0.16% 9,757,560
2011-04-11 2011-04-07 4.187 2,252,603 +47,210 0.16% 9,432,159
2011-04-08 2011-04-06 4.187 2,205,393 +3,372 0.16% 9,234,480
2011-04-07 2011-04-04 4.092 2,202,021 +1,686 0.16% 9,011,401
2011-04-06 2011-04-01 4.021 2,200,335 +5,059 0.16% 8,847,901
2011-04-01 2011-03-30 4.116 2,195,276 -20,233 0.16% 9,035,878
2011-03-31 2011-03-29 4.033 2,215,509 +25,291 0.16% 8,935,198
2011-03-30 2011-03-28 4.092 2,190,218 -16,861 0.16% 8,963,099
2011-03-29 2011-03-25 4.140 2,207,079 +13,489 0.16% 9,136,820
2011-03-28 2011-03-24 4.140 2,193,590 +16,860 0.16% 9,080,978
2011-03-25 2011-03-23 4.164 2,176,730 -5,058 0.15% 9,062,822
2011-03-24 2011-03-22 4.069 2,181,788 +1,686 0.15% 8,876,841
2011-03-23 2011-03-21 4.069 2,180,102 +3,372 0.15% 8,869,981
2011-03-22 2011-03-18 4.057 2,176,730 +1,687 0.15% 8,830,442
2011-03-21 2011-03-17 3.903 2,175,043 +3,372 0.15% 8,488,198
2011-03-18 2011-03-16 4.104 2,171,671 -26,978 0.15% 8,912,959
2011-03-17 2011-03-15 3.938 2,198,649 +21,919 0.16% 8,658,562
2011-03-15 2011-03-11 4.069 2,176,730 +52,269 0.15% 8,856,262
2011-03-14 2011-03-10 4.187 2,124,461 +16,861 0.15% 8,895,600
2011-03-11 2011-03-09 4.282 2,107,600 +53,954 0.15% 9,024,999
2011-03-10 2011-03-08 4.353 2,053,646 +197,272 0.15% 8,940,121
2011-03-09 2011-03-07 4.270 1,856,374 +15,174 0.13% 7,927,199
2011-03-08 2011-03-04 4.294 1,841,200 -20,233 0.13% 7,906,082
2011-03-07 2011-03-03 4.258 1,861,433 -10,116 0.13% 7,926,722
2011-03-04 2011-03-02 4.175 1,871,549 +5,058 0.13% 7,814,400
2011-03-03 2011-03-01 4.211 1,866,491 -8,430 0.13% 7,859,701
2011-03-02 2011-02-28 4.116 1,874,921 +3,372 0.13% 7,717,279
2011-02-28 2011-02-24 4.057 1,871,549 +38,780 0.13% 7,592,400
2011-02-24 2011-02-22 4.175 1,832,769 +62,385 0.13% 7,652,479
2011-02-23 2011-02-21 4.424 1,770,384 -23,605 0.13% 7,832,999
2011-02-22 2011-02-18 4.341 1,793,989 +11,802 0.13% 7,788,478
2011-02-21 2011-02-17 4.377 1,782,187 -13,488 0.13% 7,800,661
2011-02-18 2011-02-16 4.436 1,795,675 -5,059 0.13% 7,966,198
2011-02-17 2011-02-15 4.199 1,800,734 -32,035 0.13% 7,561,441
2011-02-16 2011-02-14 4.199 1,832,769 -35,408 0.13% 7,695,959
2011-02-15 2011-02-11 4.009 1,868,177 +11,803 0.13% 7,490,080
2011-02-14 2011-02-10 4.021 1,856,374 +3,372 0.13% 7,464,779
2011-02-11 2011-02-09 4.092 1,853,002 +15,175 0.13% 7,583,099
2011-02-10 2011-02-08 4.270 1,837,827 -57,327 0.13% 7,847,998
2011-02-07 2011-01-31 4.057 1,895,154 +3,372 0.13% 7,688,159
2011-01-31 2011-01-27 4.175 1,891,782 -5,058 0.13% 7,898,880
2011-01-28 2011-01-26 4.128 1,896,840 -1,686 0.13% 7,829,999
2011-01-27 2011-01-25 4.128 1,898,526 -5,059 0.13% 7,836,959
2011-01-26 2011-01-24 4.080 1,903,585 +23,606 0.14% 7,767,522
2011-01-25 2011-01-21 4.235 1,879,979 -1,687 0.13% 7,961,098
2011-01-24 2011-01-20 4.318 1,881,666 +456,928 0.13% 8,124,482
2011-01-21 2011-01-19 4.484 1,424,738 -64,071 0.10% 6,388,201
2011-01-20 2011-01-18 4.021 1,488,809 -5,058 0.11% 5,986,741
2011-01-19 2011-01-17 3.950 1,493,867 +13,489 0.11% 5,900,760
2011-01-18 2011-01-14 3.986 1,480,378 +10,116 0.11% 5,900,158
2011-01-17 2011-01-13 4.069 1,470,262 -3,372 0.10% 5,981,920
2011-01-14 2011-01-12 4.104 1,473,634 -3,372 0.10% 6,048,080
2011-01-13 2011-01-11 4.069 1,477,006 +10,116 0.10% 6,009,359
2011-01-12 2011-01-10 4.104 1,466,890 -5,058 0.10% 6,020,401
2011-01-11 2011-01-07 3.997 1,471,948 +69,129 0.10% 5,884,020
2011-01-10 2011-01-06 4.187 1,402,819 +23,605 0.10% 5,873,921
2011-01-07 2011-01-05 4.330 1,379,214 +21,919 0.10% 5,971,402
2011-01-06 2011-01-04 4.484 1,357,295 -15,174 0.10% 6,085,802
2011-01-05 2011-01-03 4.448 1,372,469 -21,919 0.10% 6,104,999
2011-01-04 2010-12-31 4.306 1,394,388 -33,722 0.10% 6,004,019
2011-01-03 2010-12-29 4.270 1,428,110 -65,757 0.10% 6,098,400
2010-12-30 2010-12-28 3.677 1,493,867 -11,803 0.11% 5,493,200
2010-12-29 2010-12-24 3.760 1,505,670 -50,582 0.11% 5,661,621
2010-12-28 2010-12-22 3.772 1,556,252 -11,803 0.11% 5,870,280
2010-12-23 2010-12-21 3.725 1,568,055 -5,058 0.11% 5,840,401
2010-12-21 2010-12-17 3.689 1,573,113 -1,686 0.11% 5,803,261
2010-12-20 2010-12-16 3.665 1,574,799 +10,117 0.11% 5,772,120
2010-12-17 2010-12-15 3.725 1,564,682 +5,058 0.11% 5,827,838
2010-12-16 2010-12-14 3.867 1,559,624 -37,094 0.11% 6,030,999
2010-12-15 2010-12-13 3.796 1,596,718 -6,744 0.11% 6,060,800
2010-12-14 2010-12-10 3.594 1,603,462 +72,501 0.11% 5,763,059
2010-12-13 2010-12-09 3.665 1,530,961 +1,686 0.11% 5,611,441
2010-12-09 2010-12-07 3.748 1,529,275 +33,722 0.11% 5,732,241
2010-12-08 2010-12-06 3.843 1,495,553 -6,744 0.11% 5,747,759
2010-12-07 2010-12-03 3.926 1,502,297 -8,431 0.11% 5,898,418
2010-12-06 2010-12-02 4.045 1,510,728 +6,744 0.11% 6,110,720
2010-12-03 2010-12-01 4.045 1,503,984 -1,686 0.11% 6,083,442
2010-12-02 2010-11-30 4.009 1,505,670 +10,117 0.11% 6,036,681
2010-12-01 2010-11-29 4.069 1,495,553 -6,744 0.11% 6,084,819
2010-11-30 2010-11-26 3.950 1,502,297 +8,430 0.11% 5,934,058
2010-11-29 2010-11-25 4.092 1,493,867 +15,175 0.11% 6,113,400
2010-11-26 2010-11-24 4.092 1,478,692 +30,349 0.10% 6,051,299
2010-11-25 2010-11-23 4.140 1,448,343 +15,175 0.10% 5,995,820
2010-11-24 2010-11-22 4.318 1,433,168 +6,744 0.10% 6,187,999
2010-11-22 2010-11-18 4.330 1,426,424 -28,663 0.10% 6,175,801
2010-11-19 2010-11-17 3.879 1,455,087 +28,663 0.10% 5,644,019
2010-11-18 2010-11-16 4.247 1,426,424 -8,430 0.10% 6,057,361
2010-11-17 2010-11-15 4.662 1,434,854 +3,372 0.10% 6,688,859
2010-11-16 2010-11-12 4.757 1,431,482 +133,200 0.10% 6,808,979
2010-11-15 2010-11-11 4.994 1,298,282 +72,502 0.09% 6,483,401
2010-11-12 2010-11-10 4.958 1,225,780 -16,861 0.09% 6,077,718
2010-11-11 2010-11-09 4.875 1,242,641 -155,120 0.09% 6,058,139
2010-11-10 2010-11-08 4.816 1,397,761 +10,117 0.10% 6,731,482
2010-11-09 2010-11-05 4.863 1,387,644 +87,676 0.10% 6,748,600
2010-11-08 2010-11-04 4.840 1,299,968 +13,489 0.09% 6,291,361
2010-11-05 2010-11-03 4.887 1,286,479 +45,524 0.09% 6,287,119
2010-11-04 2010-11-02 4.946 1,240,955 +11,803 0.09% 6,138,240
2010-11-03 2010-11-01 5.053 1,229,152 -138,259 0.09% 6,211,078
2010-11-02 2010-10-29 5.006 1,367,411 -20,233 0.10% 6,844,840
2010-11-01 2010-10-28 4.875 1,387,644 +20,233 0.10% 6,765,060
2010-10-29 2010-10-27 4.923 1,367,411 -37,094 0.10% 6,731,300
2010-10-28 2010-10-26 4.804 1,404,505 +214,132 0.10% 6,747,301
2010-10-27 2010-10-25 5.041 1,190,373 +33,722 0.08% 6,001,002
2010-10-26 2010-10-22 5.077 1,156,651 +96,107 0.09% 5,872,160
2010-10-25 2010-10-21 5.219 1,060,544 -402,974 0.08% 5,535,198
2010-10-22 2010-10-20 4.970 1,463,518 +153,434 0.11% 7,273,842
2010-10-21 2010-10-19 5.077 1,310,084 -15,175 0.10% 6,651,118
2010-10-20 2010-10-18 5.101 1,325,259 +109,595 0.10% 6,759,600
2010-10-19 2010-10-15 5.006 1,215,664 +494,022 0.09% 6,085,241
2010-10-15 2010-10-13 5.207 721,642 +28,663 0.06% 3,757,838
2010-10-14 2010-10-12 5.255 692,979 -5,058 0.05% 3,641,460
2010-10-13 2010-10-11 5.029 698,037 +247,854 0.05% 3,510,719
2010-10-12 2010-10-08 5.255 450,183 +35,407 0.03% 2,365,618
2010-10-11 2010-10-07 4.638 414,776 -146,689 0.03% 1,923,721
2010-10-08 2010-10-06 4.175 561,465 +18,547 0.04% 2,344,321
2010-10-06 2010-10-04 3.808 542,918 +23,605 0.04% 2,067,241
2010-10-05 2010-09-30 3.974 519,313 +38,780 0.04% 2,063,601
2010-10-04 2010-09-29 3.950 480,533 +10,117 0.04% 1,898,101
2010-09-30 2010-09-28 4.080 470,416 +64,071 0.04% 1,919,518
2010-09-29 2010-09-27 3.736 406,345 -23,605 0.03% 1,518,299
2010-09-28 2010-09-24 3.215 429,950 -170,295 0.03% 1,382,099
2010-09-24 2010-09-21 2.965 600,245 +11,803 0.05% 1,780,001
2010-09-22 2010-09-20 2.965 588,442 +23,605 0.04% 1,745,000
2010-09-21 2010-09-17 2.977 564,837 -6,744 0.04% 1,681,700
2010-09-20 2010-09-16 2.882 571,581 +10,116 0.04% 1,647,539
2010-09-17 2010-09-15 2.918 561,465 -1,686 0.04% 1,638,361
2010-09-16 2010-09-14 2.965 563,151 -70,815 0.04% 1,670,001
2010-09-15 2010-09-13 2.882 633,966 -5,058 0.05% 1,827,360
2010-09-14 2010-09-10 2.847 639,024 -5,059 0.05% 1,819,199
2010-09-13 2010-09-09 2.930 644,083 +177,039 0.05% 1,887,081
2010-09-10 2010-09-08 2.965 467,044 -227,621 0.04% 1,384,999
2010-09-09 2010-09-07 2.538 694,665 -87,676 0.05% 1,763,360
2010-09-08 2010-09-06 2.503 782,341 -64,071 0.06% 1,958,079
2010-09-07 2010-09-03 2.396 846,412 +67,443 0.06% 2,028,079
2010-09-06 2010-09-02 2.432 778,969 -55,641 0.06% 1,894,200
2010-09-03 2010-09-01 2.396 834,610 -97,792 0.06% 1,999,801
2010-09-02 2010-08-31 2.313 932,402 +13,488 0.07% 2,156,699
2010-09-01 2010-08-30 2.361 918,914 -26,977 0.07% 2,169,101
2010-08-31 2010-08-27 2.230 945,891 +1,686 0.07% 2,109,360
2010-08-30 2010-08-26 2.266 944,205 -3,372 0.07% 2,139,200
2010-08-27 2010-08-25 2.277 947,577 +21,919 0.07% 2,158,080
2010-08-26 2010-08-24 2.313 925,658 +5,058 0.07% 2,141,100
2010-08-25 2010-08-23 2.349 920,600 +52,269 0.07% 2,162,160
2010-08-24 2010-08-20 2.372 868,331 +6,744 0.07% 2,059,999
2010-08-23 2010-08-19 2.396 861,587 -33,722 0.07% 2,064,440
2010-08-20 2010-08-18 2.349 895,309 -109,595 0.07% 2,102,761
2010-08-19 2010-08-17 2.301 1,004,904 -77,560 0.08% 2,312,480
2010-08-18 2010-08-16 2.230 1,082,464 +6,745 0.08% 2,413,921
2010-08-17 2010-08-13 2.254 1,075,719 +57,327 0.08% 2,424,400
2010-08-16 2010-08-12 2.266 1,018,392 +8,430 0.08% 2,307,279
2010-08-13 2010-08-11 2.266 1,009,962 -45,524 0.08% 2,288,180
2010-08-12 2010-08-10 2.301 1,055,486 -38,780 0.08% 2,428,879
2010-08-11 2010-08-09 2.230 1,094,266 +47,210 0.08% 2,440,240
2010-08-10 2010-08-06 2.230 1,047,056 +25,291 0.08% 2,334,960
2010-08-09 2010-08-05 2.230 1,021,765 -3,372 0.08% 2,278,561
2010-08-06 2010-08-04 2.254 1,025,137 -23,605 0.08% 2,310,401
2010-08-05 2010-08-03 2.194 1,048,742 -204,016 0.08% 2,301,400
2010-08-04 2010-08-02 2.254 1,252,758 -35,407 0.10% 2,823,401
2010-08-03 2010-07-30 2.254 1,288,165 +65,757 0.10% 2,903,199
2010-08-02 2010-07-29 2.183 1,222,408 -1,686 0.09% 2,668,000
2010-07-30 2010-07-28 2.194 1,224,094 +5,058 0.09% 2,686,199
2010-07-29 2010-07-27 2.171 1,219,036 +3,372 0.09% 2,646,180
2010-07-28 2010-07-26 2.194 1,215,664 -25,291 0.09% 2,667,700
2010-07-27 2010-07-23 2.194 1,240,955 +205,702 0.09% 2,723,200
2010-07-23 2010-07-21 2.111 1,035,253 -10,117 0.08% 2,185,839
2010-07-22 2010-07-20 2.111 1,045,370 +1,686 0.08% 2,207,201
2010-07-21 2010-07-19 2.100 1,043,684 -3,372 0.08% 2,191,261
2010-07-20 2010-07-16 2.076 1,047,056 +25,291 0.08% 2,173,500
2010-07-19 2010-07-15 2.111 1,021,765 -5,058 0.08% 2,157,361
2010-07-16 2010-07-14 2.111 1,026,823 -1,686 0.08% 2,168,040
2010-07-15 2010-07-13 2.111 1,028,509 -1,686 0.08% 2,171,600
2010-07-14 2010-07-12 2.123 1,030,195 -15,175 0.08% 2,187,380
2010-07-13 2010-07-09 2.135 1,045,370 -5,058 0.08% 2,232,001
2010-07-12 2010-07-08 2.100 1,050,428 +3,372 0.08% 2,205,420
2010-07-09 2010-07-07 2.088 1,047,056 -3,372 0.08% 2,185,920
2010-07-08 2010-07-06 2.100 1,050,428 +16,861 0.08% 2,205,420
2010-07-07 2010-07-05 2.076 1,033,567 +5,058 0.08% 2,145,500
2010-07-06 2010-07-02 2.111 1,028,509 -3,372 0.08% 2,171,600
2010-07-05 2010-06-30 2.111 1,031,881 +6,744 0.08% 2,178,720
2010-07-02 2010-06-29 2.111 1,025,137 +74,188 0.08% 2,164,480
2010-06-30 2010-06-28 2.194 950,949 +33,721 0.07% 2,086,799
2010-06-29 2010-06-25 2.206 917,228 -5,058 0.07% 2,023,681
2010-06-28 2010-06-24 2.206 922,286 -35,408 0.07% 2,034,840
2010-06-25 2010-06-23 2.206 957,694 +1,687 0.07% 2,112,961
2010-06-24 2010-06-22 2.194 956,007 -28,664 0.07% 2,097,899
2010-06-23 2010-06-21 2.147 984,671 -25,291 0.08% 2,114,080
2010-06-22 2010-06-18 2.111 1,009,962 +1,686 0.08% 2,132,440
2010-06-21 2010-06-17 2.111 1,008,276 -13,489 0.08% 2,128,880
2010-06-18 2010-06-15 2.076 1,021,765 +10,117 0.08% 2,121,001
2010-06-17 2010-06-14 2.076 1,011,648 -38,780 0.08% 2,100,000
2010-06-15 2010-06-11 2.017 1,050,428 +1,686 0.08% 2,118,200
2010-06-14 2010-06-10 2.005 1,048,742 +11,803 0.08% 2,102,360
2010-06-11 2010-06-09 2.028 1,036,939 +5,058 0.08% 2,103,299
2010-06-10 2010-06-08 2.028 1,031,881 +26,977 0.08% 2,093,040
2010-06-09 2010-06-07 2.064 1,004,904 +3,372 0.08% 2,074,080
2010-06-08 2010-06-04 2.100 1,001,532 -69,129 0.08% 2,102,761
2010-06-07 2010-06-03 2.005 1,070,661 +32,036 0.08% 2,146,300
2010-06-04 2010-06-02 2.005 1,038,625 -6,745 0.08% 2,082,079
2010-06-03 2010-06-01 1.993 1,045,370 +6,745 0.08% 2,083,201
2010-06-01 2010-05-28 2.028 1,038,625 -1,686 0.08% 2,106,719
2010-05-31 2010-05-27 1.981 1,040,311 -13,489 0.08% 2,060,779
2010-05-28 2010-05-26 1.922 1,053,800 +3,372 0.08% 2,025,000
2010-05-27 2010-05-25 1.933 1,050,428 +11,803 0.08% 2,030,980
2010-05-26 2010-05-24 1.993 1,038,625 -25,292 0.08% 2,069,759
2010-05-25 2010-05-20 1.874 1,063,917 +43,838 0.08% 1,993,961
2010-05-24 2010-05-19 2.005 1,020,079 +38,780 0.08% 2,044,901
2010-05-20 2010-05-18 2.123 981,299 +8,431 0.08% 2,083,561
2010-05-19 2010-05-17 2.064 972,868 +47,210 0.07% 2,007,959
2010-05-18 2010-05-14 2.183 925,658 -38,780 0.07% 2,020,320
2010-05-17 2010-05-13 2.159 964,438 -25,291 0.07% 2,082,080
2010-05-14 2010-05-12 2.100 989,729 +21,919 0.08% 2,077,980
2010-05-13 2010-05-11 2.135 967,810 +10,116 0.07% 2,066,400
2010-05-12 2010-05-10 2.147 957,694 -18,546 0.07% 2,056,161
2010-05-11 2010-05-07 2.076 976,240 +21,919 0.07% 2,026,499
2010-05-10 2010-05-06 2.135 954,321 +53,954 0.07% 2,037,599
2010-05-07 2010-05-05 2.206 900,367 +59,013 0.07% 1,986,480
2010-05-06 2010-05-04 2.289 841,354 +13,489 0.06% 1,926,140
2010-05-05 2010-05-03 2.289 827,865 +10,116 0.06% 1,895,259
2010-05-03 2010-04-29 2.277 817,749 +15,175 0.06% 1,862,400
2010-04-30 2010-04-28 2.325 802,574 -1,686 0.06% 1,865,920
2010-04-29 2010-04-27 2.337 804,260 +16,861 0.06% 1,879,379
2010-04-28 2010-04-26 2.384 787,399 -25,292 0.06% 1,877,339
2010-04-27 2010-04-23 2.325 812,691 +21,919 0.06% 1,889,441
2010-04-26 2010-04-22 2.349 790,772 -21,919 0.06% 1,857,241
2010-04-23 2010-04-21 2.254 812,691 +18,547 0.06% 1,831,601
2010-04-22 2010-04-20 2.230 794,144 +1,686 0.06% 1,770,960
2010-04-21 2010-04-19 2.218 792,458 +18,547 0.06% 1,757,801
2010-04-20 2010-04-16 2.289 773,911 +21,919 0.06% 1,771,740
2010-04-19 2010-04-15 2.325 751,992 -6,744 0.06% 1,748,321
2010-04-16 2010-04-14 2.289 758,736 -151,747 0.06% 1,737,000
2010-04-15 2010-04-13 2.277 910,483 +28,663 0.07% 2,073,599
2010-04-14 2010-04-12 2.337 881,820 -77,560 0.07% 2,060,620
2010-04-13 2010-04-09 2.301 959,380 -35,407 0.07% 2,207,721
2010-04-12 2010-04-08 2.337 994,787 +8,430 0.08% 2,324,599
2010-04-09 2010-04-07 2.254 986,357 -18,547 0.08% 2,223,000
2010-04-08 2010-04-01 2.242 1,004,904 +18,547 0.08% 2,252,880
2010-04-07 2010-03-31 2.242 986,357 +13,489 0.08% 2,211,300
2010-04-01 2010-03-30 2.242 972,868 -38,780 0.07% 2,181,059
2010-03-31 2010-03-29 2.242 1,011,648 +1,686 0.08% 2,268,000
2010-03-30 2010-03-26 2.230 1,009,962 -5,058 0.08% 2,252,240
2010-03-29 2010-03-25 2.206 1,015,020 +21,919 0.08% 2,239,439
2010-03-26 2010-03-24 2.254 993,101 -11,803 0.08% 2,238,199
2010-03-25 2010-03-23 2.230 1,004,904 -1,686 0.08% 2,240,960
2010-03-24 2010-03-22 2.254 1,006,590 +15,175 0.08% 2,268,600
2010-03-23 2010-03-19 2.325 991,415 -25,291 0.08% 2,304,960
2010-03-22 2010-03-18 2.289 1,016,706 -3,373 0.08% 2,327,579
2010-03-19 2010-03-17 2.277 1,020,079 -5,058 0.08% 2,323,201
2010-03-18 2010-03-16 2.206 1,025,137 +153,434 0.08% 2,261,760
2010-03-17 2010-03-15 2.254 871,703 +5,058 0.07% 1,964,599
2010-03-16 2010-03-12 2.230 866,645 +1,686 0.07% 1,932,639
2010-03-15 2010-03-11 2.254 864,959 +8,430 0.07% 1,949,400
2010-03-12 2010-03-10 2.301 856,529 -1,686 0.07% 1,971,041
2010-03-11 2010-03-09 2.313 858,215 +10,117 0.07% 1,985,100
2010-03-10 2010-03-08 2.325 848,098 -8,431 0.06% 1,971,759
2010-03-08 2010-03-04 2.313 856,529 -8,430 0.07% 1,981,201
2010-03-05 2010-03-03 2.384 864,959 -26,977 0.07% 2,062,260
2010-03-04 2010-03-02 2.301 891,936 -185,469 0.07% 2,052,519
2010-03-03 2010-03-01 2.218 1,077,405 -222,563 0.08% 2,389,859
2010-03-02 2010-02-26 2.206 1,299,968 -6,744 0.10% 2,868,120
2010-03-01 2010-02-25 2.218 1,306,712 -18,547 0.10% 2,898,500
2010-02-26 2010-02-24 2.206 1,325,259 -6,744 0.10% 2,923,920
2010-02-25 2010-02-23 2.254 1,332,003 +5,058 0.10% 3,001,999
2010-02-24 2010-02-22 2.254 1,326,945 -40,466 0.10% 2,990,600
2010-02-22 2010-02-18 2.242 1,367,411 -5,058 0.10% 3,065,580
2010-02-19 2010-02-17 2.313 1,372,469 -1,686 0.10% 3,174,599
2010-02-18 2010-02-12 2.135 1,374,155 -10,117 0.11% 2,933,999
2010-02-17 2010-02-11 2.123 1,384,272 -16,861 0.11% 2,939,180
2010-02-12 2010-02-10 2.028 1,401,133 +1,686 0.11% 2,842,021
2010-02-11 2010-02-09 2.040 1,399,447 +38,780 0.11% 2,855,201
2010-02-10 2010-02-08 2.052 1,360,667 -3,372 0.10% 2,792,221
2010-02-09 2010-02-05 2.064 1,364,039 -3,372 0.10% 2,815,320
2010-02-08 2010-02-04 2.111 1,367,411 +6,744 0.10% 2,887,160
2010-02-05 2010-02-03 2.171 1,360,667 +1,686 0.10% 2,953,621
2010-02-04 2010-02-02 2.159 1,358,981 -15,174 0.10% 2,933,841
2010-02-03 2010-02-01 2.064 1,374,155 +1,686 0.11% 2,836,199
2010-02-02 2010-01-29 2.076 1,372,469 +21,919 0.10% 2,848,999
2010-02-01 2010-01-28 2.111 1,350,550 +18,547 0.10% 2,851,559
2010-01-29 2010-01-27 2.017 1,332,003 +3,372 0.10% 2,685,999
2010-01-28 2010-01-26 2.100 1,328,631 +60,699 0.10% 2,789,520
2010-01-27 2010-01-25 2.206 1,267,932 +85,990 0.10% 2,797,439
2010-01-26 2010-01-22 2.289 1,181,942 +193,899 0.09% 2,705,859
2010-01-25 2010-01-21 2.266 988,043 -915,542 0.08% 2,238,520
2010-01-22 2010-01-20 2.349 1,903,585 -1,670,905 0.15% 4,470,841
2010-01-21 2010-01-19 2.432 3,574,490 +15,175 0.27% 8,692,000
2010-01-20 2010-01-18 2.408 3,559,315 -236,052 0.27% 8,570,659
2010-01-19 2010-01-15 2.479 3,795,367 +15,175 0.29% 9,409,181
2010-01-18 2010-01-14 2.527 3,780,192 +912,170 0.29% 9,550,920
2010-01-15 2010-01-13 2.550 2,868,022 +704,781 0.22% 7,314,299
2010-01-14 2010-01-12 2.598 2,163,241 -16,861 0.17% 5,619,540
2010-01-13 2010-01-11 2.444 2,180,102 +1,370,783 0.17% 5,327,161
2010-01-12 2010-01-08 2.479 809,319 -3,372 0.06% 2,006,401
2010-01-11 2010-01-07 2.444 812,691 -15,174 0.06% 1,985,841
2010-01-08 2010-01-06 2.372 827,865 -5,059 0.06% 1,963,999
2010-01-07 2010-01-05 2.396 832,924 -305,180 0.06% 1,995,761
2010-01-06 2010-01-04 2.610 1,138,104 -532,802 0.09% 2,970,000
2010-01-05 2009-12-31 1.874 1,670,906 -70,815 0.13% 3,131,561
2010-01-04 2009-12-29 1.874 1,741,721 -53,954 0.13% 3,264,280
2009-12-30 2009-12-28 1.874 1,795,675 +1,686 0.14% 3,365,399
2009-12-29 2009-12-24 1.898 1,793,989 -26,978 0.14% 3,404,799
2009-12-28 2009-12-22 1.803 1,820,967 +62,385 0.14% 3,283,201
2009-12-23 2009-12-21 1.756 1,758,582 +8,431 0.13% 3,087,281
2009-12-22 2009-12-18 1.779 1,750,151 -3,372 0.13% 3,114,000
2009-12-21 2009-12-17 1.850 1,753,523 +35,407 0.13% 3,244,799
2009-12-18 2009-12-16 1.933 1,718,116 +18,547 0.13% 3,321,940
2009-12-17 2009-12-15 1.957 1,699,569 +1,686 0.13% 3,326,400
2009-12-16 2009-12-14 1.957 1,697,883 +30,350 0.13% 3,323,100
2009-12-15 2009-12-11 1.981 1,667,533 -6,745 0.13% 3,303,259
2009-12-14 2009-12-10 1.969 1,674,278 +30,350 0.13% 3,296,761
2009-12-11 2009-12-09 1.993 1,643,928 +47,210 0.13% 3,276,000
2009-12-10 2009-12-08 1.993 1,596,718 +112,967 0.12% 3,181,920
2009-12-09 2009-12-07 2.028 1,483,751 -16,860 0.11% 3,009,601
2009-12-08 2009-12-04 2.052 1,500,611 +25,291 0.11% 3,079,399
2009-12-07 2009-12-03 2.052 1,475,320 -205,702 0.11% 3,027,500
2009-12-04 2009-12-02 2.005 1,681,022 -26,977 0.13% 3,369,860
2009-12-03 2009-12-01 1.993 1,707,999 -18,547 0.13% 3,403,679
2009-12-02 2009-11-30 1.969 1,726,546 -1,686 0.13% 3,399,680
2009-12-01 2009-11-27 1.933 1,728,232 -96,107 0.13% 3,341,500
2009-11-30 2009-11-26 2.017 1,824,339 +25,291 0.14% 3,678,800
2009-11-27 2009-11-25 2.028 1,799,048 +74,188 0.14% 3,649,141
2009-11-26 2009-11-24 2.028 1,724,860 -55,641 0.13% 3,498,660
2009-11-25 2009-11-23 2.040 1,780,501 -6,744 0.14% 3,632,641
2009-11-24 2009-11-20 2.017 1,787,245 +89,362 0.14% 3,604,000
2009-11-23 2009-11-19 2.028 1,697,883 +70,816 0.13% 3,443,940
2009-11-20 2009-11-18 2.052 1,627,067 +153,433 0.12% 3,338,899
2009-11-19 2009-11-17 2.088 1,473,634 -288,320 0.11% 3,076,480
2009-11-18 2009-11-16 2.135 1,761,954 -178,724 0.13% 3,762,000
2009-11-17 2009-11-13 2.052 1,940,678 -65,757 0.15% 3,982,459
2009-11-16 2009-11-12 2.017 2,006,435 +20,232 0.15% 4,045,999
2009-11-13 2009-11-11 2.028 1,986,203 +8,431 0.15% 4,028,761
2009-11-12 2009-11-10 2.028 1,977,772 +1,686 0.15% 4,011,660
2009-11-11 2009-11-09 2.064 1,976,086 +126,456 0.15% 4,078,560
2009-11-10 2009-11-06 2.076 1,849,630 -62,385 0.14% 3,839,500
2009-11-09 2009-11-05 2.040 1,912,015 -1,686 0.15% 3,900,960
2009-11-06 2009-11-04 2.017 1,913,701 -13,489 0.15% 3,859,000
2009-11-04 2009-11-02 2.005 1,927,190 +119,712 0.15% 3,863,341
2009-11-03 2009-10-30 2.017 1,807,478 +16,861 0.14% 3,644,800
2009-11-02 2009-10-29 2.005 1,790,617 -64,071 0.14% 3,589,560
2009-10-30 2009-10-28 2.028 1,854,688 -1,686 0.14% 3,761,999
2009-10-29 2009-10-27 2.076 1,856,374 +40,466 0.14% 3,853,499
2009-10-28 2009-10-23 2.064 1,815,908 +16,860 0.14% 3,747,959
2009-10-27 2009-10-22 2.088 1,799,048 -104,537 0.14% 3,755,841
2009-10-23 2009-10-21 2.111 1,903,585 +64,071 0.15% 4,019,241
2009-10-22 2009-10-20 2.111 1,839,514 -11,802 0.14% 3,883,961
2009-10-21 2009-10-19 2.183 1,851,316 -170,294 0.14% 4,040,640
2009-10-20 2009-10-16 2.017 2,021,610 +23,605 0.15% 4,076,600
2009-10-19 2009-10-15 2.052 1,998,005 -18,547 0.15% 4,100,100
2009-10-16 2009-10-14 2.088 2,016,552 -126,456 0.15% 4,209,920
2009-10-15 2009-10-13 2.088 2,143,008 +123,084 0.16% 4,473,920
2009-10-14 2009-10-12 2.135 2,019,924 +89,362 0.15% 4,312,800
2009-10-13 2009-10-09 2.135 1,930,562 +193,899 0.15% 4,122,000
2009-10-12 2009-10-08 2.100 1,736,663 +3,373 0.13% 3,646,201
2009-10-09 2009-10-07 2.052 1,733,290 -74,188 0.13% 3,556,879
2009-10-08 2009-10-06 2.017 1,807,478 +150,061 0.14% 3,644,800
2009-10-07 2009-10-05 2.005 1,657,417 +40,466 0.13% 3,322,540
2009-10-06 2009-10-02 1.969 1,616,951 +45,524 0.12% 3,183,880
2009-10-05 2009-09-30 2.005 1,571,427 +13,489 0.12% 3,150,160
2009-10-02 2009-09-29 2.028 1,557,938 -18,547 0.12% 3,160,080
2009-09-30 2009-09-28 1.981 1,576,485 +62,385 0.12% 3,122,900
2009-09-29 2009-09-25 2.100 1,514,100 -94,421 0.12% 3,178,920
2009-09-28 2009-09-24 2.017 1,608,521 +67,444 0.12% 3,243,601
2009-09-25 2009-09-23 2.052 1,541,077 +205,701 0.12% 3,162,439
2009-09-24 2009-09-22 2.123 1,335,376 +70,816 0.10% 2,835,361
2009-09-23 2009-09-21 2.171 1,264,560 +143,317 0.10% 2,745,000
2009-09-22 2009-09-18 2.254 1,121,243 +89,362 0.09% 2,526,999
2009-09-21 2009-09-17 2.289 1,031,881 +187,155 0.08% 2,362,320
2009-09-18 2009-09-16 2.171 844,726 +69,129 0.06% 1,833,660
2009-09-17 2009-09-15 2.111 775,597 -77,560 0.06% 1,637,600
2009-09-16 2009-09-14 2.171 853,157 +293,378 0.07% 1,851,961
2009-09-15 2009-09-11 2.052 559,779 +185,469 0.04% 1,148,721
2009-09-14 2009-09-10 2.017 374,310 +82,618 0.03% 754,800
2009-09-11 2009-09-09 2.123 291,692 +25,291 0.02% 619,340
2009-09-10 2009-09-08 2.076 266,401 +99,479 0.02% 553,001
2009-09-09 2009-09-07 2.159 166,922 +6,744 0.01% 360,360
2009-09-08 2009-09-04 1.933 160,178 -13,488 0.01% 309,701
2009-09-07 2009-09-03 1.803 173,666 +30,349 0.01% 313,120
2009-09-04 2009-09-02 1.684 143,317 +28,664 0.01% 241,400
2009-09-03 2009-09-01 1.696 114,653 +10,116 0.01% 194,479
2009-09-02 2009-08-31 1.673 104,537 +13,489 0.01% 174,840
2009-09-01 2009-08-28 1.732 91,048 -15,175 0.01% 157,679
2009-08-31 2009-08-27 1.791 106,223 +13,489 0.01% 190,260
2009-08-28 2009-08-26 1.815 92,734 +11,802 0.01% 168,299
2009-08-27 2009-08-25 1.779 80,932 -20,233 0.01% 144,000
2009-08-26 2009-08-24 1.803 101,165 +8,431 0.01% 182,400
2009-08-24 2009-08-20 1.649 92,734 -3,373 0.01% 152,899
2009-08-21 2009-08-19 1.554 96,107 +3,373 0.01% 149,341
2009-08-19 2009-08-17 1.673 92,734 +1,686 0.01% 155,099
2009-08-18 2009-08-14 1.779 91,048 -1,686 0.01% 161,999
2009-08-14 2009-08-12 1.744 92,734 +8,430 0.01% 161,699
2009-08-13 2009-08-11 1.815 84,304 -3,372 0.01% 153,000
2009-08-12 2009-08-10 1.791 87,676 +3,372 0.01% 157,040
2009-08-10 2009-08-06 1.827 84,304 +1,686 0.01% 154,000
2009-08-07 2009-08-05 1.862 82,618 +6,744 0.01% 153,860
2009-08-06 2009-08-04 1.886 75,874 +10,117 0.01% 143,101
2009-08-05 2009-08-03 1.898 65,757 -6,744 0.01% 124,800
2009-08-04 2009-07-31 1.839 72,501 -3,373 0.01% 133,299
2009-08-03 2009-07-30 1.827 75,874 +1,686 0.01% 138,601
2009-07-31 2009-07-29 1.874 74,188 +18,547 0.01% 139,041
2009-07-29 2009-07-27 1.981 55,641 -82,618 0.00% 110,221
2009-07-28 2009-07-24 1.993 138,259 -40,466 0.01% 275,521
2009-07-27 2009-07-23 1.898 178,725 -33,721 0.01% 339,201
2009-07-24 2009-07-22 1.874 212,446 +11,802 0.02% 398,160
2009-07-23 2009-07-21 1.815 200,644 +6,745 0.02% 364,141
2009-07-22 2009-07-20 1.839 193,899 -16,861 0.02% 356,500
2009-07-21 2009-07-17 1.815 210,760 +8,430 0.02% 382,500
2009-07-20 2009-07-16 1.779 202,330 -8,430 0.02% 360,001
2009-07-17 2009-07-15 1.815 210,760 -10,117 0.02% 382,500
2009-07-16 2009-07-14 1.756 220,877 +3,373 0.02% 387,761
2009-07-15 2009-07-13 1.708 217,504 -40,466 0.02% 371,519
2009-07-14 2009-07-10 1.779 257,970 +55,640 0.02% 459,000
2009-07-13 2009-07-09 1.815 202,330 +8,431 0.02% 367,201
2009-07-10 2009-07-08 1.839 193,899 +1,686 0.02% 356,500
2009-07-09 2009-07-07 1.874 192,213 +64,071 0.02% 360,240
2009-07-08 2009-07-06 1.803 128,142 -111,281 0.01% 231,040
2009-07-07 2009-07-03 1.767 239,423 +114,653 0.02% 423,159
2009-07-03 2009-06-30 1.803 124,770 +1,686 0.01% 224,960
2009-07-02 2009-06-29 1.886 123,084 -198,957 0.01% 232,140
2009-06-30 2009-06-26 1.827 322,041 -80,932 0.03% 588,279
2009-06-29 2009-06-25 1.684 402,973 -3,372 0.03% 678,760
2009-06-26 2009-06-24 1.613 406,345 -1,686 0.03% 655,519
2009-06-25 2009-06-23 1.589 408,031 +15,174 0.03% 648,559
2009-06-24 2009-06-22 1.661 392,857 -1,686 0.03% 652,401
2009-06-23 2009-06-19 1.673 394,543 +3,372 0.03% 659,880
2009-06-22 2009-06-18 1.661 391,171 -11,802 0.03% 649,601
2009-06-19 2009-06-17 1.661 402,973 +1,686 0.03% 669,200
2009-06-18 2009-06-16 1.673 401,287 +15,175 0.03% 671,160
2009-06-17 2009-06-15 1.756 386,112 -5,059 0.03% 677,839
2009-06-16 2009-06-12 1.886 391,171 +70,816 0.03% 737,761
2009-06-15 2009-06-11 1.922 320,355 +246,167 0.03% 615,600
2009-06-12 2009-06-10 1.874 74,188 +26,978 0.01% 139,041
2009-06-11 2009-06-09 1.850 47,210 +6,744 0.00% 87,360
2009-06-10 2009-06-08 1.933 40,466 -3,372 0.00% 78,240
2009-06-09 2009-06-05 1.993 43,838 +5,058 0.00% 87,360
2009-06-08 2009-06-04 2.040 38,780 -13,488 0.00% 79,120
2009-06-05 2009-06-03 1.661 52,268 +3,372 0.00% 86,799
2009-06-04 2009-06-02 1.673 48,896 +11,802 0.00% 81,779
2009-06-03 2009-06-01 1.708 37,094 +1,686 0.00% 63,360
2009-06-01 2009-05-27 1.684 35,408 +1,686 0.00% 59,641
2009-05-29 2009-05-26 1.732 33,722 -8,430 0.00% 58,401
2009-05-27 2009-05-25 1.637 42,152 -3,372 0.00% 69,000
2009-05-26 2009-05-22 1.684 45,524 -1,686 0.00% 76,680
2009-05-25 2009-05-21 1.506 47,210 -10,117 0.00% 71,120
2009-05-22 2009-05-20 1.412 57,327 +3,372 0.00% 80,920
2009-05-21 2009-05-19 1.435 53,955 +3,373 0.00% 77,441
2009-05-20 2009-05-18 1.388 50,582 -8,431 0.00% 70,199
2009-05-19 2009-05-15 1.352 59,013 +1,686 0.00% 79,800
2009-05-18 2009-05-14 1.376 57,327 +3,372 0.00% 78,880
2009-05-15 2009-05-13 1.423 53,955 -1,686 0.00% 76,801
2009-05-14 2009-05-12 1.400 55,641 +11,803 0.00% 77,880
2009-05-13 2009-05-11 1.388 43,838 -10,117 0.00% 60,840
2009-05-12 2009-05-08 1.435 53,955 -23,605 0.00% 77,441
2009-05-08 2009-05-06 1.352 77,560 -5,058 0.01% 104,880
2009-05-07 2009-05-05 1.317 82,618 +1,686 0.01% 108,780
2009-05-06 2009-05-04 1.281 80,932 -3,372 0.01% 103,680
2009-05-05 2009-04-30 1.186 84,304 +3,372 0.01% 100,000
2009-05-04 2009-04-29 1.210 80,932 -8,430 0.01% 97,920
2009-04-30 2009-04-28 1.127 89,362 -145,003 0.01% 100,700
2009-04-29 2009-04-27 1.222 234,365 +6,744 0.02% 286,340
2009-04-28 2009-04-24 1.340 227,621 +1,686 0.02% 305,100
2009-04-27 2009-04-23 1.352 225,935 -1,686 0.02% 305,520
2009-04-24 2009-04-22 1.293 227,621 -50,582 0.02% 294,300
2009-04-23 2009-04-21 1.364 278,203 +217,504 0.02% 379,500
2009-04-21 2009-04-17 1.412 60,699 +3,372 0.01% 85,680
2009-04-20 2009-04-16 1.459 57,327 +26,978 0.00% 83,640
2009-04-17 2009-04-15 1.542 30,349 +1,686 0.00% 46,799
2009-04-16 2009-04-14 1.317 28,663 +5,058 0.00% 37,740
2009-04-15 2009-04-09 1.412 23,605 -1,686 0.00% 33,320
2009-04-14 2009-04-08 1.222 25,291 +1,686 0.00% 30,900
2009-03-03 2009-02-27 0.866 23,605 +23,605 0.00% 20,440
2007-06-26 2007-06-22 2.999 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top