History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISA FINANCIAL GROUP CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.700 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.700 0 +0
2025-09-16 2025-09-12 0.700 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.700 0 +0
2025-08-27 2025-08-25 0.700 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.700 0 +0
2025-08-14 2025-08-12 0.700 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.700 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.700 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.700 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.700 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.700 0 +0
2025-07-15 2025-07-11 0.700 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.740 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.780 0 +0
2025-06-13 2025-06-11 0.910 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.680 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.415 0 +0
2025-06-06 2025-06-04 0.410 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.405 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.410 0 +0
2025-05-08 2025-05-06 0.410 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.390 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.395 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.395 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.385 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.395 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.400 0 +0
2025-03-31 2025-03-27 0.390 0 +0
2025-03-28 2025-03-26 0.395 0 +0
2025-03-27 2025-03-25 0.390 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.410 0 +0
2025-03-21 2025-03-19 0.415 0 +0
2025-03-20 2025-03-18 0.415 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.410 0 +0
2025-03-17 2025-03-13 0.410 0 +0
2025-03-14 2025-03-12 0.410 0 +0
2025-03-13 2025-03-11 0.425 0 +0
2025-03-12 2025-03-10 0.410 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.395 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.390 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.400 0 +0
2025-02-24 2025-02-20 0.415 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.395 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.415 0 -100,000
2025-02-10 2025-02-06 0.425 100,000 -20,000 0.00% 42,500
2025-02-06 2025-02-04 0.425 120,000 -20,000 0.01% 51,000
2025-02-05 2025-02-03 0.380 140,000 -60,000 0.01% 53,200
2025-02-04 2025-01-28 0.370 200,000 +40,000 0.01% 74,000
2025-02-03 2025-01-24 0.380 160,000 -60,000 0.01% 60,800
2025-01-27 2025-01-23 0.370 220,000 +20,000 0.01% 81,400
2025-01-24 2025-01-22 0.370 200,000 -20,000 0.01% 74,000
2025-01-23 2025-01-21 0.370 220,000 +20,000 0.01% 81,400
2025-01-16 2025-01-14 0.380 200,000 -20,000 0.01% 76,000
2025-01-03 2024-12-31 0.400 220,000 -18,000 0.01% 88,000
2025-01-02 2024-12-27 0.400 238,000 +20,000 0.01% 95,200
2024-12-19 2024-12-17 0.420 218,000 +18,000 0.01% 91,560
2024-12-17 2024-12-13 0.430 200,000 +20,000 0.01% 86,000
2024-12-12 2024-12-10 0.445 180,000 -20,000 0.01% 80,100
2024-12-10 2024-12-06 0.450 200,000 +20,000 0.01% 90,000
2024-12-09 2024-12-05 0.440 180,000 +20,000 0.01% 79,200
2024-12-06 2024-12-04 0.460 160,000 -20,000 0.01% 73,600
2024-11-29 2024-11-27 0.435 180,000 -10,000 0.01% 78,300
2024-11-28 2024-11-26 0.430 190,000 +10,000 0.01% 81,700
2024-11-13 2024-11-11 0.475 180,000 +20,000 0.01% 85,500
2024-11-12 2024-11-08 0.485 160,000 +80,000 0.01% 77,600
2024-11-11 2024-11-07 0.490 80,000 +10,000 0.00% 39,200
2024-11-08 2024-11-06 0.495 70,000 +40,000 0.00% 34,650
2024-11-06 2024-11-04 0.485 30,000 +20,000 0.00% 14,550
2024-10-29 2024-10-25 0.460 10,000 +10,000 0.00% 4,600
2021-11-23 2021-11-19 0.780 0 -10,000
2021-11-18 2021-11-16 0.750 10,000 -12,000 0.00% 7,500
2021-11-03 2021-11-01 0.820 22,000 +6,000 0.00% 18,040
2021-11-02 2021-10-29 0.820 16,000 +4,000 0.00% 13,120
2021-10-28 2021-10-26 0.850 12,000 +2,000 0.00% 10,200
2021-04-20 2021-04-16 0.870 10,000 -36,000 0.00% 8,700
2021-04-19 2021-04-15 0.850 46,000 +6,000 0.00% 39,100
2021-03-16 2021-03-12 1.140 40,000 +30,000 0.00% 45,600
2021-03-10 2021-03-08 1.220 10,000 -22,000 0.00% 12,200
2021-03-05 2021-03-03 1.250 32,000 +22,000 0.00% 40,000
2021-03-04 2021-03-02 0.940 10,000 -148,000 0.00% 9,400
2021-03-03 2021-03-01 0.950 158,000 -414,000 0.01% 150,100
2021-03-01 2021-02-25 0.850 572,000 +12,000 0.02% 486,200
2021-02-26 2021-02-24 0.840 560,000 +276,000 0.02% 470,400
2021-02-25 2021-02-23 0.900 284,000 +10,000 0.01% 255,600
2021-02-24 2021-02-22 0.920 274,000 +116,000 0.01% 252,080
2021-02-23 2021-02-19 0.840 158,000 +158,000 0.01% 132,720
2021-02-16 2021-02-09 0.690 0 -14,000
2021-02-09 2021-02-05 0.630 14,000 +14,000 0.00% 8,820
2020-08-12 2020-08-10 0.520 0 -100,000
2020-08-10 2020-08-06 0.490 100,000 +100,000 0.00% 49,000
2020-05-26 2020-05-22 0.400 0 -14,000
2020-05-25 2020-05-21 0.335 14,000 -6,000 0.00% 4,690
2020-05-21 2020-05-19 0.345 20,000 +20,000 0.00% 6,900
2020-04-27 2020-04-23 0.285 0 -20,000
2020-04-24 2020-04-22 0.285 20,000 +20,000 0.00% 5,700
2019-11-25 2019-11-21 0.405 0 -20,000
2019-11-22 2019-11-20 0.370 20,000 +20,000 0.00% 7,400
2019-05-27 2019-05-23 0.600 0 -24,000
2019-05-24 2019-05-22 0.560 24,000 +24,000 0.00% 13,440
2019-05-23 2019-05-21 0.770 0 -150,000
2017-09-21 2017-09-19 0.610 150,000 -1,200 0.01% 91,500
2017-09-20 2017-09-18 0.590 151,200 -18,000 0.01% 89,208
2017-09-19 2017-09-15 0.600 169,200 -50,000 0.01% 101,520
2017-09-11 2017-09-07 0.590 219,200 -100,000 0.01% 129,328
2017-09-08 2017-09-06 0.580 319,200 -20,000 0.01% 185,136
2017-09-06 2017-09-04 0.540 339,200 -250,000 0.01% 183,168
2017-09-01 2017-08-30 0.530 589,200 +20,000 0.03% 312,276
2017-08-31 2017-08-29 0.530 569,200 -250,000 0.02% 301,676
2017-08-29 2017-08-25 0.530 819,200 +500,000 0.03% 434,176
2017-08-14 2017-08-10 0.590 319,200 +50,000 0.01% 188,328
2017-08-10 2017-08-08 0.640 269,200 +100,000 0.01% 172,288
2017-08-09 2017-08-07 0.660 169,200 -50,000 0.01% 111,672
2017-08-08 2017-08-04 0.650 219,200 -70,000 0.01% 142,480
2017-08-04 2017-08-02 0.610 289,200 -60,000 0.01% 176,412
2017-08-03 2017-08-01 0.600 349,200 +60,000 0.01% 209,520
2017-07-11 2017-07-07 0.520 289,200 -100,000 0.01% 150,384
2017-06-29 2017-06-27 0.485 389,200 -100,000 0.02% 188,762
2017-06-06 2017-06-02 0.495 489,200 +200,000 0.02% 242,154
2017-05-22 2017-05-18 0.510 289,200 -50,000 0.01% 147,492
2017-03-22 2017-03-20 0.610 339,200 -100,000 0.01% 206,912
2017-03-21 2017-03-17 0.610 439,200 +100,000 0.02% 267,912
2017-03-17 2017-03-15 0.610 339,200 -100,000 0.01% 206,912
2017-03-16 2017-03-14 0.600 439,200 +100,000 0.02% 263,520
2017-02-20 2017-02-16 0.710 339,200 -150,000 0.01% 240,832
2017-02-09 2017-02-07 0.650 489,200 +100,000 0.02% 317,980
2017-02-07 2017-02-03 0.690 389,200 +200,000 0.02% 268,548
2017-02-06 2017-02-02 0.680 189,200 -200,000 0.01% 128,656
2017-02-03 2017-02-01 0.700 389,200 -100,000 0.02% 272,440
2017-02-02 2017-01-27 0.640 489,200 -198,000 0.02% 313,088
2017-02-01 2017-01-25 0.610 687,200 -2,000 0.03% 419,192
2017-01-13 2017-01-11 0.600 689,200 +100,000 0.03% 413,520
2017-01-12 2017-01-10 0.620 589,200 -100,000 0.03% 365,304
2017-01-06 2017-01-04 0.590 689,200 -50,000 0.03% 406,628
2017-01-04 2016-12-30 0.610 739,200 -50,000 0.03% 450,912
2016-12-22 2016-12-20 0.590 789,200 +100,000 0.03% 465,628
2016-12-20 2016-12-16 0.620 689,200 +100,000 0.03% 427,304
2016-12-19 2016-12-15 0.620 589,200 +2,000 0.03% 365,304
2016-12-07 2016-12-05 0.590 587,200 +54,000 0.03% 346,448
2016-12-06 2016-12-02 0.610 533,200 +44,000 0.02% 325,252
2016-12-05 2016-12-01 0.620 489,200 -100,000 0.02% 303,304
2016-12-01 2016-11-29 0.600 589,200 -100,000 0.03% 353,520
2016-11-30 2016-11-28 0.610 689,200 +100,000 0.03% 420,412
2016-11-29 2016-11-25 0.620 589,200 +100,000 0.03% 365,304
2016-11-28 2016-11-24 0.630 489,200 -100,000 0.02% 308,196
2016-11-15 2016-11-11 0.620 589,200 +200,000 0.03% 365,304
2016-11-14 2016-11-10 0.570 389,200 -60,000 0.02% 221,844
2016-10-28 2016-10-26 0.570 449,200 +60,000 0.02% 256,044
2016-10-18 2016-10-14 0.570 389,200 -70,000 0.02% 221,844
2016-09-29 2016-09-27 0.550 459,200 +60,000 0.02% 252,560
2016-09-19 2016-09-14 0.600 399,200 -150,000 0.02% 239,520
2016-09-15 2016-09-13 0.540 549,200 +100,000 0.02% 296,568
2016-08-23 2016-08-19 0.560 449,200 +40,000 0.02% 251,552
2016-08-15 2016-08-11 0.570 409,200 +200,000 0.02% 233,244
2016-08-11 2016-08-09 0.590 209,200 -78,000 0.01% 123,428
2016-07-29 2016-07-27 0.560 287,200 +68,000 0.01% 160,832
2015-12-02 2015-11-30 0.650 219,200 -32,000 0.01% 142,480
2015-12-01 2015-11-27 0.670 251,200 +12,000 0.01% 168,304
2015-11-30 2015-11-26 0.680 239,200 +30,000 0.01% 162,656
2015-11-16 2015-11-12 0.720 209,200 -20,000 0.01% 150,624
2015-11-04 2015-11-02 0.670 229,200 +30,000 0.01% 153,564
2015-10-27 2015-10-23 0.730 199,200 +10,000 0.01% 145,416
2015-10-26 2015-10-22 0.710 189,200 +6,000 0.01% 134,332
2015-10-23 2015-10-20 0.730 183,200 +4,000 0.01% 133,736
2015-10-05 2015-09-30 0.630 179,200 +30,000 0.01% 112,896
2015-08-26 2015-08-24 0.660 149,200 +20,000 0.01% 98,472
2015-08-25 2015-08-21 0.730 129,200 +50,000 0.01% 94,316
2015-08-20 2015-08-18 0.790 79,200 +20,000 0.00% 62,568
2015-08-18 2015-08-14 0.800 59,200 +20,000 0.00% 47,360
2015-08-17 2015-08-13 0.810 39,200 -60,000 0.00% 31,752
2015-08-14 2015-08-12 0.760 99,200 +40,000 0.00% 75,392
2015-08-12 2015-08-10 0.820 59,200 +20,000 0.00% 48,544
2015-08-07 2015-08-05 0.860 39,200 +27,200 0.00% 33,712
2015-07-22 2015-07-20 0.960 12,000 -56,000 0.00% 11,520
2015-07-06 2015-07-02 1.562 68,000 +10,103 0.00% 106,221
2015-07-02 2015-06-29 1.515 57,897 +57,897 0.00% 87,720
2015-06-19 2015-06-17 1.609 0 -85,143
2015-05-22 2015-05-20 1.903 85,143 +85,143 0.01% 162,000
2015-05-18 2015-05-14 1.997 0 -127,714
2015-05-15 2015-05-13 1.856 127,714 +42,571 0.01% 236,999
2015-05-11 2015-05-07 1.867 85,143 +85,143 0.01% 159,000
2015-05-08 2015-05-06 1.961 0 -85,143
2015-05-05 2015-04-30 2.067 85,143 +42,572 0.01% 176,000
2015-05-04 2015-04-29 2.114 42,571 -42,572 0.00% 89,999
2015-04-30 2015-04-28 2.067 85,143 -17,028 0.01% 176,000
2015-04-29 2015-04-27 2.067 102,171 -69,818 0.01% 211,199
2015-04-28 2015-04-24 1.985 171,989 +78,332 0.01% 341,381
2015-04-23 2015-04-21 1.703 93,657 -85,143 0.01% 159,500
2015-04-22 2015-04-20 1.656 178,800 +85,143 0.01% 296,100
2015-04-21 2015-04-17 1.773 93,657 -85,143 0.01% 166,100
2015-04-16 2015-04-14 1.691 178,800 +85,143 0.01% 302,400
2015-04-10 2015-04-08 1.609 93,657 -42,572 0.01% 150,700
2015-03-24 2015-03-20 1.433 136,229 -8,514 0.01% 195,201
2015-03-18 2015-03-16 1.456 144,743 +8,514 0.01% 210,800
2015-03-10 2015-03-06 1.503 136,229 -8,514 0.01% 204,801
2015-02-03 2015-01-30 1.515 144,743 +8,514 0.01% 219,300
2015-01-09 2015-01-07 1.903 136,229 -25,542 0.01% 259,201
2015-01-08 2015-01-06 1.633 161,771 -127,715 0.01% 264,099
2015-01-07 2015-01-05 1.245 289,486 +8,515 0.02% 360,400
2014-09-25 2014-09-23 1.292 280,971 +85,142 0.02% 362,999
2014-09-22 2014-09-18 1.304 195,829 -85,142 0.01% 255,301
2014-06-13 2014-06-11 1.198 280,971 -8,515 0.02% 336,599
2014-04-15 2014-04-11 1.233 289,486 +85,143 0.02% 357,000
2014-04-14 2014-04-10 1.257 204,343 -85,143 0.01% 256,800
2014-04-08 2014-04-04 1.233 289,486 -85,143 0.02% 357,000
2014-04-07 2014-04-03 1.210 374,629 +85,143 0.03% 453,201
2014-03-27 2014-03-25 1.163 289,486 +28,949 0.02% 336,600
2014-03-25 2014-03-21 1.186 260,537 -28,949 0.02% 309,060
2014-03-24 2014-03-20 1.174 289,486 +85,143 0.02% 340,000
2014-03-18 2014-03-14 1.210 204,343 -23,840 0.01% 247,200
2014-03-17 2014-03-13 1.221 228,183 +13,623 0.02% 278,720
2014-03-13 2014-03-11 1.245 214,560 -49,383 0.02% 267,120
2014-03-11 2014-03-07 1.268 263,943 +23,840 0.02% 334,800
2014-03-10 2014-03-06 1.268 240,103 +35,760 0.02% 304,560
2014-03-05 2014-03-03 1.280 204,343 -52,788 0.01% 261,600
2014-03-04 2014-02-28 1.257 257,131 +52,788 0.02% 323,139
2014-02-11 2014-02-07 1.257 204,343 -85,143 0.01% 256,800
2014-02-05 2014-01-30 1.257 289,486 +85,143 0.02% 363,800
2014-01-24 2014-01-22 1.327 204,343 -61,303 0.01% 271,200
2014-01-22 2014-01-20 1.304 265,646 +61,303 0.02% 346,320
2014-01-08 2014-01-06 1.527 204,343 -85,143 0.01% 312,000
2014-01-03 2013-12-31 1.268 289,486 -85,143 0.02% 367,200
2013-12-27 2013-12-20 1.221 374,629 +85,143 0.03% 457,601
2013-12-23 2013-12-19 1.292 289,486 +85,143 0.02% 374,000
2013-12-19 2013-12-17 1.327 204,343 -18,731 0.01% 271,200
2013-12-18 2013-12-16 1.315 223,074 +18,731 0.02% 293,440
2013-12-02 2013-11-28 1.433 204,343 -85,143 0.01% 292,800
2013-11-22 2013-11-20 1.409 289,486 -85,143 0.02% 408,000
2013-11-21 2013-11-19 1.386 374,629 +85,143 0.03% 519,201
2013-11-20 2013-11-18 1.421 289,486 -85,143 0.02% 411,400
2013-11-15 2013-11-13 1.351 374,629 +85,143 0.03% 506,001
2013-11-05 2013-11-01 1.409 289,486 +85,143 0.02% 408,000
2013-09-24 2013-09-19 1.562 204,343 -17,028 0.01% 319,200
2013-09-13 2013-09-11 1.492 221,371 -25,543 0.02% 330,199
2013-08-26 2013-08-22 1.468 246,914 +42,571 0.02% 362,500
2013-05-23 2013-05-21 1.574 204,343 +64,709 0.01% 321,600
2013-05-21 2013-05-16 1.574 139,634 +37,463 0.01% 219,760
2013-05-13 2013-05-09 1.680 102,171 -63,006 0.01% 171,599
2013-05-10 2013-05-08 1.703 165,177 +17,028 0.01% 281,300
2013-05-09 2013-05-07 1.668 148,149 +45,978 0.01% 247,081
2013-05-08 2013-05-06 1.656 102,171 -102,172 0.01% 169,199
2013-03-20 2013-03-18 1.797 204,343 -85,143 0.01% 367,200
2013-03-19 2013-03-15 1.856 289,486 +85,143 0.02% 537,201
2013-03-18 2013-03-14 1.867 204,343 -80,034 0.01% 381,600
2013-03-15 2013-03-13 1.879 284,377 +80,034 0.02% 534,400
2013-03-07 2013-03-05 1.950 204,343 -69,817 0.01% 398,400
2013-03-06 2013-03-04 1.926 274,160 +47,680 0.02% 528,080
2013-03-05 2013-03-01 1.950 226,480 +15,326 0.02% 441,560
2013-02-28 2013-02-26 1.914 211,154 -44,275 0.01% 404,239
2013-02-27 2013-02-25 1.961 255,429 +44,275 0.02% 501,001
2013-02-22 2013-02-20 2.032 211,154 +3,405 0.01% 429,039
2013-02-21 2013-02-19 2.032 207,749 +3,406 0.01% 422,121
2013-02-15 2013-02-08 1.985 204,343 -25,543 0.01% 405,600
2013-02-14 2013-02-07 1.973 229,886 +25,543 0.02% 453,601
2013-02-06 2013-02-04 2.020 204,343 -85,143 0.01% 412,800
2013-02-04 2013-01-31 1.997 289,486 +32,355 0.02% 578,001
2013-01-30 2013-01-28 2.008 257,131 -32,355 0.02% 516,419
2013-01-28 2013-01-24 2.091 289,486 -25,543 0.02% 605,201
2013-01-25 2013-01-23 2.126 315,029 +85,143 0.02% 669,701
2013-01-24 2013-01-22 2.196 229,886 -85,143 0.02% 504,901
2013-01-22 2013-01-18 2.138 315,029 +25,543 0.02% 673,401
2013-01-15 2013-01-11 2.161 289,486 +51,086 0.02% 625,601
2013-01-10 2013-01-08 2.161 238,400 +85,143 0.02% 515,200
2012-12-17 2012-12-13 1.997 153,257 +51,086 0.01% 306,000
2012-06-13 2012-06-11 2.313 102,171 +1,006 0.01% 236,327
2012-05-04 2012-05-02 2.657 101,165 -33,721 0.01% 268,800
2012-05-03 2012-04-30 2.420 134,886 +16,860 0.01% 326,399
2012-04-19 2012-04-17 2.515 118,026 +16,861 0.01% 296,801
2012-04-17 2012-04-13 2.586 101,165 -32,035 0.01% 261,600
2012-04-16 2012-04-12 2.503 133,200 +32,035 0.01% 333,379
2012-03-28 2012-03-26 2.704 101,165 -16,861 0.01% 273,601
2012-03-27 2012-03-23 2.610 118,026 +16,861 0.01% 308,001
2012-03-15 2012-03-13 2.716 101,165 -25,291 0.01% 274,801
2012-03-14 2012-03-12 2.491 126,456 +8,430 0.01% 315,000
2012-02-16 2012-02-14 2.503 118,026 +16,861 0.01% 295,401
2012-02-15 2012-02-13 2.574 101,165 -16,861 0.01% 260,400
2012-02-10 2012-02-08 2.432 118,026 -8,430 0.01% 287,001
2012-02-09 2012-02-07 2.266 126,456 -8,430 0.01% 286,500
2012-02-06 2012-02-02 2.076 134,886 -16,861 0.01% 279,999
2012-02-02 2012-01-31 2.017 151,747 +16,861 0.01% 306,000
2012-01-30 2012-01-26 2.100 134,886 -16,861 0.01% 283,199
2012-01-19 2012-01-17 2.017 151,747 -16,861 0.01% 306,000
2012-01-18 2012-01-16 1.945 168,608 +33,722 0.01% 328,000
2012-01-17 2012-01-13 2.052 134,886 -16,861 0.01% 276,799
2012-01-16 2012-01-12 1.969 151,747 -16,861 0.01% 298,800
2012-01-12 2012-01-10 1.862 168,608 -16,861 0.01% 314,000
2011-12-22 2011-12-20 1.779 185,469 -1,686 0.01% 330,000
2011-12-06 2011-12-02 1.981 187,155 -8,430 0.01% 370,740
2011-12-05 2011-12-01 1.993 195,585 +26,977 0.01% 389,759
2011-12-01 2011-11-29 1.933 168,608 -42,152 0.01% 326,000
2011-11-29 2011-11-25 1.874 210,760 +50,582 0.01% 395,000
2011-11-24 2011-11-22 1.945 160,178 -16,860 0.01% 311,601
2011-11-23 2011-11-21 1.910 177,038 +16,860 0.01% 338,099
2011-11-22 2011-11-18 1.993 160,178 -42,152 0.01% 319,201
2011-11-18 2011-11-16 2.064 202,330 +42,152 0.01% 417,601
2011-11-14 2011-11-10 2.005 160,178 +16,861 0.01% 321,101
2011-11-09 2011-11-07 2.206 143,317 -59,013 0.01% 316,200
2011-11-08 2011-11-04 2.028 202,330 +42,152 0.01% 410,401
2011-10-26 2011-10-24 1.922 160,178 -6,744 0.01% 307,801
2011-10-25 2011-10-21 1.791 166,922 -35,408 0.01% 298,980
2011-10-20 2011-10-18 1.827 202,330 +42,152 0.01% 369,601
2011-10-19 2011-10-17 2.052 160,178 -42,152 0.01% 328,701
2011-10-17 2011-10-13 2.064 202,330 +42,152 0.01% 417,601
2011-10-10 2011-10-06 1.625 160,178 -37,093 0.01% 260,301
2011-10-07 2011-10-04 1.518 197,271 +28,663 0.01% 299,519
2011-09-22 2011-09-20 2.266 168,608 +42,152 0.01% 382,000
2011-09-15 2011-09-12 2.432 126,456 +25,291 0.01% 307,500
2011-09-12 2011-09-08 2.610 101,165 -101,165 0.01% 264,000
2011-09-01 2011-08-30 2.396 202,330 +99,479 0.01% 484,801
2011-08-31 2011-08-29 2.242 102,851 +1,686 0.01% 230,580
2011-02-16 2011-02-14 4.199 101,165 -84,304 0.01% 424,801
2011-02-10 2011-02-08 4.270 185,469 +84,304 0.01% 792,001
2010-11-29 2010-11-25 4.092 101,165 -16,861 0.01% 414,001
2010-11-26 2010-11-24 4.092 118,026 +16,861 0.01% 483,002
2010-11-16 2010-11-12 4.757 101,165 +8,431 0.01% 481,201
2010-11-12 2010-11-10 4.958 92,734 -25,292 0.01% 459,798
2010-11-08 2010-11-04 4.840 118,026 +25,292 0.01% 571,202
2010-11-02 2010-10-29 5.006 92,734 +84,304 0.01% 464,198
2010-10-28 2010-10-26 4.804 8,430 +8,430 0.00% 40,498
2010-10-22 2010-10-20 4.970 0 -8,430
2010-10-04 2010-09-29 3.950 8,430 +8,430 0.00% 33,298
2010-09-03 2010-09-01 2.396 0 -25,291
2010-09-02 2010-08-31 2.313 25,291 +25,291 0.00% 58,500
2010-05-12 2010-05-10 2.147 0 -84,304
2010-05-10 2010-05-06 2.135 84,304 +84,304 0.01% 180,000
2010-04-27 2010-04-23 2.325 0 -84,304
2010-04-23 2010-04-21 2.254 84,304 -16,861 0.01% 190,000
2010-04-22 2010-04-20 2.230 101,165 -8,430 0.01% 225,600
2010-03-04 2010-03-02 2.301 109,595 -16,861 0.01% 252,200
2010-02-22 2010-02-18 2.242 126,456 +16,861 0.01% 283,500
2010-01-06 2010-01-04 2.610 109,595 -16,861 0.01% 285,999
2009-12-30 2009-12-28 1.874 126,456 +8,430 0.01% 237,000
2009-11-26 2009-11-24 2.028 118,026 +16,861 0.01% 239,401
2009-11-20 2009-11-18 2.052 101,165 +16,861 0.01% 207,600
2009-11-18 2009-11-16 2.135 84,304 -16,861 0.01% 180,000
2009-10-12 2009-10-08 2.100 101,165 -25,291 0.01% 212,400
2009-09-30 2009-09-28 1.981 126,456 +16,861 0.01% 250,500
2009-09-21 2009-09-17 2.289 109,595 -8,431 0.01% 250,900
2009-09-17 2009-09-15 2.111 118,026 +8,431 0.01% 249,201
2009-09-16 2009-09-14 2.171 109,595 -8,431 0.01% 237,900
2009-09-14 2009-09-10 2.017 118,026 +8,431 0.01% 238,001
2009-09-09 2009-09-07 2.159 109,595 -25,291 0.01% 236,600
2009-09-08 2009-09-04 1.933 134,886 -8,431 0.01% 260,799
2009-09-07 2009-09-03 1.803 143,317 -16,861 0.01% 258,400
2009-08-07 2009-08-05 1.862 160,178 +16,861 0.01% 298,301
2009-08-05 2009-08-03 1.898 143,317 -50,582 0.01% 272,000
2009-08-03 2009-07-30 1.827 193,899 +42,152 0.02% 354,200
2009-07-24 2009-07-22 1.874 151,747 -16,861 0.01% 284,400
2009-07-23 2009-07-21 1.815 168,608 +16,861 0.01% 306,000
2009-07-22 2009-07-20 1.839 151,747 -16,861 0.01% 279,000
2009-06-30 2009-06-26 1.827 168,608 -42,152 0.01% 308,000
2009-06-22 2009-06-18 1.661 210,760 +42,152 0.02% 350,000
2009-06-11 2009-06-09 1.850 168,608 +84,304 0.01% 312,000
2009-06-10 2009-06-08 1.933 84,304 +84,304 0.01% 163,000
2009-06-03 2009-06-01 1.708 0 -84,304
2009-06-02 2009-05-29 1.613 84,304 -168,608 0.01% 136,000
2009-05-27 2009-05-25 1.637 252,912 +252,912 0.02% 414,000
2007-06-26 2007-06-22 2.999 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top