History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 8,719,612 +0 0.31% 6,103,728
2025-10-13 2025-10-09 0.700 8,719,612 +0 0.31% 6,103,728
2025-10-10 2025-10-08 0.700 8,719,612 +0 0.31% 6,103,728
2025-10-09 2025-10-06 0.700 8,719,612 +0 0.31% 6,103,728
2025-10-08 2025-10-03 0.700 8,719,612 +0 0.31% 6,103,728
2025-10-06 2025-10-02 0.700 8,719,612 +0 0.31% 6,103,728
2025-10-03 2025-09-30 0.700 8,719,612 +0 0.31% 6,103,728
2025-10-02 2025-09-29 0.700 8,719,612 +0 0.31% 6,103,728
2025-09-30 2025-09-26 0.700 8,719,612 +0 0.31% 6,103,728
2025-09-29 2025-09-25 0.700 8,719,612 +0 0.31% 6,103,728
2025-09-26 2025-09-24 0.700 8,719,612 +0 0.31% 6,103,728
2025-09-25 2025-09-23 0.700 8,719,612 +0 0.31% 6,103,728
2025-09-24 2025-09-22 0.700 8,719,612 +0 0.31% 6,103,728
2025-09-23 2025-09-19 0.700 8,719,612 +0 0.31% 6,103,728
2025-09-22 2025-09-18 0.700 8,719,612 +0 0.31% 6,103,728
2025-09-19 2025-09-17 0.700 8,719,612 +0 0.31% 6,103,728
2025-09-18 2025-09-16 0.700 8,719,612 +0 0.31% 6,103,728
2025-09-17 2025-09-15 0.700 8,719,612 +0 0.31% 6,103,728
2025-09-16 2025-09-12 0.700 8,719,612 +0 0.31% 6,103,728
2025-09-15 2025-09-11 0.700 8,719,612 +0 0.31% 6,103,728
2025-09-12 2025-09-10 0.700 8,719,612 +0 0.31% 6,103,728
2025-09-11 2025-09-09 0.700 8,719,612 +0 0.31% 6,103,728
2025-09-10 2025-09-08 0.700 8,719,612 +0 0.31% 6,103,728
2025-09-09 2025-09-05 0.700 8,719,612 +0 0.31% 6,103,728
2025-09-08 2025-09-04 0.700 8,719,612 +0 0.31% 6,103,728
2025-09-05 2025-09-03 0.700 8,719,612 +0 0.31% 6,103,728
2025-09-04 2025-09-02 0.700 8,719,612 +0 0.31% 6,103,728
2025-09-03 2025-09-01 0.700 8,719,612 +0 0.31% 6,103,728
2025-09-02 2025-08-29 0.700 8,719,612 +0 0.31% 6,103,728
2025-09-01 2025-08-28 0.700 8,719,612 +0 0.31% 6,103,728
2025-08-29 2025-08-27 0.700 8,719,612 +0 0.31% 6,103,728
2025-08-28 2025-08-26 0.700 8,719,612 +0 0.31% 6,103,728
2025-08-27 2025-08-25 0.700 8,719,612 +0 0.31% 6,103,728
2025-08-26 2025-08-22 0.700 8,719,612 +0 0.31% 6,103,728
2025-08-25 2025-08-21 0.700 8,719,612 +0 0.31% 6,103,728
2025-08-22 2025-08-20 0.700 8,719,612 +0 0.31% 6,103,728
2025-08-21 2025-08-19 0.700 8,719,612 +0 0.31% 6,103,728
2025-08-20 2025-08-18 0.700 8,719,612 +0 0.31% 6,103,728
2025-08-19 2025-08-15 0.700 8,719,612 +0 0.31% 6,103,728
2025-08-18 2025-08-14 0.700 8,719,612 +0 0.31% 6,103,728
2025-08-15 2025-08-13 0.700 8,719,612 +0 0.31% 6,103,728
2025-08-14 2025-08-12 0.700 8,719,612 +0 0.31% 6,103,728
2025-08-13 2025-08-11 0.700 8,719,612 +0 0.31% 6,103,728
2025-08-12 2025-08-08 0.700 8,719,612 +0 0.31% 6,103,728
2025-08-11 2025-08-07 0.700 8,719,612 +0 0.31% 6,103,728
2025-08-08 2025-08-06 0.700 8,719,612 +0 0.31% 6,103,728
2025-08-07 2025-08-05 0.700 8,719,612 +0 0.31% 6,103,728
2025-08-06 2025-08-04 0.700 8,719,612 +0 0.31% 6,103,728
2025-08-05 2025-08-01 0.700 8,719,612 +0 0.31% 6,103,728
2025-08-04 2025-07-31 0.700 8,719,612 +0 0.31% 6,103,728
2025-08-01 2025-07-30 0.700 8,719,612 +0 0.31% 6,103,728
2025-07-31 2025-07-29 0.700 8,719,612 +0 0.31% 6,103,728
2025-07-30 2025-07-28 0.700 8,719,612 +0 0.31% 6,103,728
2025-07-29 2025-07-25 0.700 8,719,612 +0 0.31% 6,103,728
2025-07-28 2025-07-24 0.700 8,719,612 +0 0.31% 6,103,728
2025-07-25 2025-07-23 0.700 8,719,612 +0 0.31% 6,103,728
2025-07-24 2025-07-22 0.700 8,719,612 +0 0.31% 6,103,728
2025-07-23 2025-07-21 0.700 8,719,612 +0 0.31% 6,103,728
2025-07-22 2025-07-18 0.700 8,719,612 +0 0.31% 6,103,728
2025-07-21 2025-07-17 0.700 8,719,612 +0 0.31% 6,103,728
2025-07-18 2025-07-16 0.700 8,719,612 +0 0.31% 6,103,728
2025-07-17 2025-07-15 0.700 8,719,612 +0 0.31% 6,103,728
2025-07-16 2025-07-14 0.700 8,719,612 +0 0.31% 6,103,728
2025-07-15 2025-07-11 0.700 8,719,612 +0 0.31% 6,103,728
2025-07-14 2025-07-10 0.700 8,719,612 +0 0.31% 6,103,728
2025-07-11 2025-07-09 0.700 8,719,612 +0 0.31% 6,103,728
2025-07-10 2025-07-08 0.700 8,719,612 +0 0.31% 6,103,728
2025-07-09 2025-07-07 0.700 8,719,612 +0 0.31% 6,103,728
2025-07-08 2025-07-04 0.700 8,719,612 +0 0.31% 6,103,728
2025-07-07 2025-07-03 0.700 8,719,612 +0 0.31% 6,103,728
2025-07-04 2025-07-02 0.700 8,719,612 +0 0.31% 6,103,728
2025-07-03 2025-06-30 0.700 8,719,612 +0 0.31% 6,103,728
2025-07-02 2025-06-27 0.700 8,719,612 +0 0.31% 6,103,728
2025-06-30 2025-06-26 0.700 8,719,612 +0 0.31% 6,103,728
2025-06-27 2025-06-25 0.700 8,719,612 +0 0.31% 6,103,728
2025-06-26 2025-06-24 0.700 8,719,612 +0 0.31% 6,103,728
2025-06-25 2025-06-23 0.700 8,719,612 +0 0.31% 6,103,728
2025-06-24 2025-06-20 0.700 8,719,612 +0 0.31% 6,103,728
2025-06-23 2025-06-19 0.700 8,719,612 +0 0.31% 6,103,728
2025-06-20 2025-06-18 0.700 8,719,612 +0 0.31% 6,103,728
2025-06-19 2025-06-17 0.700 8,719,612 -526,000 0.31% 6,103,728
2025-06-18 2025-06-16 0.740 9,245,612 -68,000 0.33% 6,841,753
2025-06-17 2025-06-13 0.720 9,313,612 +213,570 0.33% 6,705,801
2025-06-16 2025-06-12 0.780 9,100,042 -436,000 0.33% 7,098,033
2025-06-13 2025-06-11 0.910 9,536,042 -44,000 0.40% 8,677,798
2025-06-12 2025-06-10 0.770 9,580,042 -62,000 0.40% 7,376,632
2025-06-11 2025-06-09 0.680 9,642,042 -86,000 0.40% 6,556,589
2025-06-05 2025-06-03 0.395 9,728,042 -94,000 0.41% 3,842,577
2025-05-29 2025-05-27 0.380 9,822,042 +18,000 0.41% 3,732,376
2025-05-28 2025-05-26 0.390 9,804,042 +148,000 0.41% 3,823,576
2025-05-26 2025-05-22 0.395 9,656,042 +100,000 0.40% 3,814,137
2025-05-23 2025-05-21 0.400 9,556,042 +100,000 0.40% 3,822,417
2025-05-19 2025-05-15 0.410 9,456,042 +12,000 0.40% 3,876,977
2025-05-16 2025-05-14 0.410 9,444,042 -20,000 0.40% 3,872,057
2025-05-14 2025-05-12 0.405 9,464,042 -30,000 0.40% 3,832,937
2025-05-08 2025-05-06 0.410 9,494,042 -230,400 0.40% 3,892,557
2025-04-10 2025-04-08 0.390 9,724,442 -186,000 0.42% 3,792,532
2025-04-09 2025-04-07 0.385 9,910,442 -1,198,000 0.42% 3,815,520
2025-04-01 2025-03-28 0.400 11,108,442 +44,000 0.47% 4,443,377
2025-03-20 2025-03-18 0.415 11,064,442 +200,000 0.47% 4,591,743
2025-03-18 2025-03-14 0.410 10,864,442 +30,000 0.46% 4,454,421
2025-03-17 2025-03-13 0.410 10,834,442 +20,000 0.46% 4,442,121
2025-03-14 2025-03-12 0.410 10,814,442 +104,000 0.46% 4,433,921
2025-03-13 2025-03-11 0.425 10,710,442 +399,600 0.46% 4,551,938
2025-03-07 2025-03-05 0.400 10,310,842 -2,000 0.44% 4,124,337
2025-03-03 2025-02-27 0.390 10,312,842 +16,000 0.44% 4,022,008
2025-02-26 2025-02-24 0.400 10,296,842 -100,000 0.44% 4,118,737
2025-02-25 2025-02-21 0.400 10,396,842 +92,000 0.44% 4,158,737
2025-02-24 2025-02-20 0.415 10,304,842 +8,000 0.44% 4,276,509
2025-02-13 2025-02-11 0.405 10,296,842 +2,000 0.44% 4,170,221
2025-02-10 2025-02-06 0.425 10,294,842 -90,000 0.44% 4,375,308
2025-02-03 2025-01-24 0.380 10,384,842 +100,000 0.44% 3,946,240
2025-01-21 2025-01-17 0.375 10,284,842 +4,000 0.44% 3,856,816
2025-01-14 2025-01-10 0.370 10,280,842 +40,000 0.44% 3,803,912
2025-01-13 2025-01-09 0.370 10,240,842 -8,000 0.44% 3,789,112
2025-01-06 2025-01-02 0.395 10,248,842 -6,000 0.44% 4,048,293
2025-01-02 2024-12-27 0.400 10,254,842 +2,000 0.44% 4,101,937
2024-12-19 2024-12-17 0.420 10,252,842 +46,000 0.44% 4,306,194
2024-12-16 2024-12-12 0.440 10,206,842 -100,000 0.44% 4,491,010
2024-12-03 2024-11-29 0.425 10,306,842 -134,000 0.44% 4,380,408
2024-11-28 2024-11-26 0.430 10,440,842 -100,000 0.45% 4,489,562
2024-11-26 2024-11-22 0.440 10,540,842 +84,000 0.45% 4,637,970
2024-11-18 2024-11-14 0.450 10,456,842 -42,000 0.45% 4,705,579
2024-11-08 2024-11-06 0.495 10,498,842 -24,000 0.45% 5,196,927
2024-11-07 2024-11-05 0.480 10,522,842 -108,000 0.45% 5,050,964
2024-11-06 2024-11-04 0.485 10,630,842 -90,000 0.45% 5,155,958
2024-11-05 2024-11-01 0.500 10,720,842 +88,000 0.46% 5,360,421
2024-11-01 2024-10-30 0.425 10,632,842 -366,000 0.45% 4,518,958
2024-10-31 2024-10-29 0.450 10,998,842 +50,000 0.47% 4,949,479
2024-10-29 2024-10-25 0.460 10,948,842 +362,000 0.47% 5,036,467
2024-10-18 2024-10-16 0.395 10,586,842 -290,000 0.45% 4,181,803
2024-10-17 2024-10-15 0.390 10,876,842 +24,000 0.46% 4,241,968
2024-10-15 2024-10-10 0.390 10,852,842 -100,000 0.46% 4,232,608
2024-10-14 2024-10-09 0.370 10,952,842 -606,000 0.47% 4,052,552
2024-10-10 2024-10-08 0.415 11,558,842 -238,000 0.49% 4,796,919
2024-10-09 2024-10-07 0.485 11,796,842 -532,000 0.50% 5,721,468
2024-10-08 2024-10-04 0.440 12,328,842 +818,000 0.53% 5,424,690
2024-10-07 2024-10-03 0.440 11,510,842 +66,000 0.49% 5,064,770
2024-10-04 2024-10-02 0.420 11,444,842 +478,000 0.49% 4,806,834
2024-10-03 2024-09-30 0.350 10,966,842 +630,000 0.47% 3,838,395
2024-10-02 2024-09-27 0.330 10,336,842 -40,000 0.44% 3,411,158
2024-09-30 2024-09-26 0.320 10,376,842 +138,000 0.44% 3,320,589
2024-09-27 2024-09-25 0.305 10,238,842 +10,000 0.44% 3,122,847
2024-09-25 2024-09-23 0.290 10,228,842 +6,000 0.44% 2,966,364
2024-08-30 2024-08-28 0.290 10,222,842 -14,000 0.44% 2,964,624
2024-07-05 2024-07-03 0.330 10,236,842 +100,000 0.44% 3,378,158
2024-05-08 2024-05-06 0.355 10,136,842 -50,000 0.43% 3,598,579
2024-04-18 2024-04-16 0.350 10,186,842 -104,000 0.44% 3,565,395
2024-04-11 2024-04-09 0.390 10,290,842 +100,000 0.44% 4,013,428
2024-04-10 2024-04-08 0.370 10,190,842 +100,000 0.44% 3,770,612
2024-03-25 2024-03-21 0.355 10,090,842 +40,000 0.43% 3,582,249
2024-03-12 2024-03-08 0.310 10,050,842 +16,000 0.43% 3,115,761
2024-01-24 2024-01-22 0.270 10,034,842 +2,000 0.43% 2,709,407
2023-12-19 2023-12-15 0.330 10,032,842 -40,000 0.43% 3,310,838
2023-11-08 2023-11-06 0.370 10,072,842 +20,000 0.43% 3,726,952
2023-10-27 2023-10-25 0.360 10,052,842 +6,000 0.43% 3,619,023
2023-10-18 2023-10-16 0.375 10,046,842 +2,000 0.43% 3,767,566
2023-09-28 2023-09-26 0.385 10,044,842 -278,000 0.43% 3,867,264
2023-09-12 2023-09-07 0.410 10,322,842 +14,000 0.44% 4,232,365
2023-09-07 2023-09-05 0.415 10,308,842 -132,000 0.44% 4,278,169
2023-09-04 2023-08-30 0.410 10,440,842 +20,000 0.45% 4,280,745
2023-08-02 2023-07-31 0.450 10,420,842 -238,000 0.45% 4,689,379
2023-07-31 2023-07-27 0.450 10,658,842 +132,000 0.46% 4,796,479
2023-07-14 2023-07-12 0.460 10,526,842 +4,000 0.45% 4,842,347
2023-07-12 2023-07-10 0.455 10,522,842 -100,000 0.45% 4,787,893
2023-07-11 2023-07-07 0.470 10,622,842 -66,000 0.45% 4,992,736
2023-07-10 2023-07-06 0.465 10,688,842 -222,000 0.46% 4,970,312
2023-07-07 2023-07-05 0.520 10,910,842 -86,000 0.47% 5,673,638
2023-07-06 2023-07-04 0.440 10,996,842 +100,000 0.47% 4,838,610
2023-07-03 2023-06-29 0.395 10,896,842 -500,000 0.47% 4,304,253
2023-06-23 2023-06-20 0.410 11,396,842 -150,000 0.49% 4,672,705
2023-06-07 2023-06-05 0.420 11,546,842 +2,000 0.49% 4,849,674
2023-05-29 2023-05-24 0.430 11,544,842 +238,000 0.49% 4,964,282
2023-05-08 2023-05-04 0.465 11,306,842 +150,000 0.48% 5,257,682
2023-04-21 2023-04-19 0.510 11,156,842 -2,800 0.48% 5,689,989
2023-04-20 2023-04-18 0.530 11,159,642 +100,000 0.48% 5,914,610
2023-04-18 2023-04-14 0.465 11,059,642 -20,000 0.47% 5,142,734
2023-04-12 2023-04-06 0.465 11,079,642 -40,000 0.47% 5,152,034
2023-03-27 2023-03-23 0.445 11,119,642 +150,000 0.47% 4,948,241
2023-03-09 2023-03-07 0.495 10,969,642 +150,000 0.47% 5,429,973
2023-03-08 2023-03-06 0.495 10,819,642 +100,000 0.46% 5,355,723
2023-03-03 2023-03-01 0.510 10,719,642 -120,000 0.46% 5,467,017
2023-03-02 2023-02-28 0.500 10,839,642 +160,000 0.46% 5,419,821
2023-02-15 2023-02-13 0.550 10,679,642 +250,000 0.46% 5,873,803
2023-02-13 2023-02-09 0.580 10,429,642 -180,000 0.45% 6,049,192
2023-02-07 2023-02-03 0.580 10,609,642 +200,000 0.45% 6,153,592
2023-02-06 2023-02-02 0.600 10,409,642 +500,000 0.44% 6,245,785
2023-02-03 2023-02-01 0.620 9,909,642 +44,000 0.42% 6,143,978
2023-02-02 2023-01-31 0.580 9,865,642 +100,000 0.42% 5,722,072
2023-02-01 2023-01-30 0.600 9,765,642 +2,000 0.42% 5,859,385
2023-01-31 2023-01-27 0.580 9,763,642 -100,000 0.42% 5,662,912
2023-01-11 2023-01-09 0.520 9,863,642 -30,000 0.42% 5,129,094
2022-12-30 2022-12-28 0.500 9,893,642 +30,000 0.42% 4,946,821
2022-12-21 2022-12-19 0.485 9,863,642 +100,000 0.42% 4,783,866
2022-12-13 2022-12-09 0.520 9,763,642 +18,000 0.42% 5,077,094
2022-12-08 2022-12-06 0.520 9,745,642 -50,000 0.42% 5,067,734
2022-12-07 2022-12-05 0.530 9,795,642 -112,000 0.42% 5,191,690
2022-12-05 2022-12-01 0.520 9,907,642 -300,000 0.42% 5,151,974
2022-11-30 2022-11-28 0.480 10,207,642 -40,000 0.44% 4,899,668
2022-11-29 2022-11-25 0.480 10,247,642 -40,000 0.44% 4,918,868
2022-11-28 2022-11-24 0.495 10,287,642 +430,000 0.44% 5,092,383
2022-11-25 2022-11-23 0.520 9,857,642 +32,000 0.42% 5,125,974
2022-11-24 2022-11-22 0.480 9,825,642 -348,000 0.42% 4,716,308
2022-11-11 2022-11-09 0.455 10,173,642 +20,000 0.43% 4,629,007
2022-10-28 2022-10-26 0.390 10,153,642 +20,000 0.43% 3,959,920
2022-10-27 2022-10-25 0.380 10,133,642 +4,000 0.43% 3,850,784
2022-10-24 2022-10-20 0.400 10,129,642 -350,000 0.43% 4,051,857
2022-10-20 2022-10-18 0.415 10,479,642 -20,000 0.45% 4,349,051
2022-09-28 2022-09-26 0.440 10,499,642 +134,000 0.45% 4,619,842
2022-09-19 2022-09-15 0.425 10,365,642 -2,000 0.44% 4,405,398
2022-09-06 2022-09-02 0.460 10,367,642 -10,000 0.44% 4,769,115
2022-07-18 2022-07-14 0.560 10,377,642 +24,000 0.44% 5,811,480
2022-07-15 2022-07-13 0.570 10,353,642 +100,000 0.44% 5,901,576
2022-07-12 2022-07-08 0.580 10,253,642 +20,000 0.44% 5,947,112
2022-07-08 2022-07-06 0.570 10,233,642 +80,000 0.44% 5,833,176
2022-07-06 2022-07-04 0.580 10,153,642 +10,000 0.43% 5,889,112
2022-07-05 2022-06-30 0.580 10,143,642 -200,000 0.43% 5,883,312
2022-06-29 2022-06-27 0.590 10,343,642 +50,000 0.44% 6,102,749
2022-06-27 2022-06-23 0.570 10,293,642 -100,000 0.44% 5,867,376
2022-06-24 2022-06-22 0.560 10,393,642 +250,000 0.44% 5,820,440
2022-06-23 2022-06-21 0.570 10,143,642 +200,000 0.43% 5,781,876
2022-06-22 2022-06-20 0.570 9,943,642 +100,000 0.42% 5,667,876
2022-06-20 2022-06-16 0.580 9,843,642 -100,000 0.42% 5,709,312
2022-06-15 2022-06-13 0.610 9,943,642 -6,000 0.42% 6,065,622
2022-06-13 2022-06-09 0.610 9,949,642 -100,000 0.42% 6,069,282
2022-06-09 2022-06-07 0.630 10,049,642 -600,000 0.43% 6,331,274
2022-06-07 2022-06-02 0.620 10,649,642 +700,000 0.45% 6,602,778
2022-06-06 2022-06-01 0.600 9,949,642 -20,000 0.42% 5,969,785
2022-05-27 2022-05-25 0.610 9,969,642 -200,000 0.43% 6,081,482
2022-05-26 2022-05-24 0.620 10,169,642 -4,000 0.43% 6,305,178
2022-05-24 2022-05-20 0.600 10,173,642 +132,000 0.43% 6,104,185
2022-05-20 2022-05-18 0.580 10,041,642 +100,000 0.43% 5,824,152
2022-05-19 2022-05-17 0.590 9,941,642 +4,000 0.42% 5,865,569
2022-05-17 2022-05-13 0.580 9,937,642 -50,000 0.42% 5,763,832
2022-05-12 2022-05-10 0.590 9,987,642 +200,000 0.43% 5,892,709
2022-04-26 2022-04-22 0.600 9,787,642 -140,000 0.42% 5,872,585
2022-04-13 2022-04-11 0.640 9,927,642 -500,000 0.42% 6,353,691
2022-04-12 2022-04-08 0.660 10,427,642 +100,000 0.45% 6,882,244
2022-04-01 2022-03-30 0.710 10,327,642 -316,000 0.44% 7,332,626
2022-03-29 2022-03-25 0.690 10,643,642 +300,000 0.45% 7,344,113
2022-03-24 2022-03-22 0.710 10,343,642 -96,000 0.44% 7,343,986
2022-03-23 2022-03-21 0.680 10,439,642 +100,000 0.45% 7,098,957
2022-03-22 2022-03-18 0.710 10,339,642 +100,000 0.44% 7,341,146
2022-03-21 2022-03-17 0.710 10,239,642 +8,000 0.44% 7,270,146
2022-03-16 2022-03-14 0.680 10,231,642 +6,000 0.44% 6,957,517
2022-03-14 2022-03-10 0.740 10,225,642 +10,000 0.44% 7,566,975
2022-03-11 2022-03-09 0.730 10,215,642 +100,000 0.44% 7,457,419
2022-03-09 2022-03-07 0.750 10,115,642 +138,000 0.43% 7,586,732
2022-03-08 2022-03-04 0.780 9,977,642 +12,000 0.43% 7,782,561
2022-03-01 2022-02-25 0.800 9,965,642 +20,000 0.43% 7,972,514
2022-02-28 2022-02-24 0.820 9,945,642 +50,000 0.42% 8,155,426
2022-02-24 2022-02-22 0.850 9,895,642 -50,000 0.42% 8,411,296
2022-02-14 2022-02-10 0.870 9,945,642 -50,000 0.42% 8,652,709
2022-02-10 2022-02-08 0.850 9,995,642 +84,000 0.43% 8,496,296
2022-02-09 2022-02-07 0.850 9,911,642 +16,000 0.42% 8,424,896
2022-02-04 2022-01-27 0.810 9,895,642 -100,000 0.42% 8,015,470
2022-01-27 2022-01-25 0.830 9,995,642 +50,000 0.43% 8,296,383
2022-01-25 2022-01-21 0.870 9,945,642 +100,000 0.42% 8,652,709
2022-01-14 2022-01-12 0.900 9,845,642 +100,000 0.42% 8,861,078
2022-01-12 2022-01-10 0.880 9,745,642 +20,000 0.42% 8,576,165
2022-01-11 2022-01-07 0.880 9,725,642 +30,000 0.42% 8,558,565
2022-01-10 2022-01-06 0.880 9,695,642 +30,000 0.41% 8,532,165
2022-01-07 2022-01-05 0.870 9,665,642 -44,000 0.41% 8,409,109
2022-01-06 2022-01-04 0.910 9,709,642 +380,000 0.41% 8,835,774
2022-01-05 2022-01-03 0.960 9,329,642 -24,000 0.40% 8,956,456
2022-01-04 2021-12-31 0.950 9,353,642 +110,000 0.40% 8,885,960
2021-12-30 2021-12-28 1.000 9,243,642 -200,000 0.39% 9,243,642
2021-12-29 2021-12-24 1.000 9,443,642 -186,000 0.40% 9,443,642
2021-12-28 2021-12-22 0.930 9,629,642 -794,000 0.41% 8,955,567
2021-12-23 2021-12-21 0.910 10,423,642 +210,000 0.45% 9,485,514
2021-12-22 2021-12-20 0.910 10,213,642 +214,000 0.44% 9,294,414
2021-12-16 2021-12-14 0.860 9,999,642 -10,000 0.43% 8,599,692
2021-12-15 2021-12-13 0.870 10,009,642 +60,000 0.43% 8,708,389
2021-12-14 2021-12-10 0.880 9,949,642 -206,000 0.42% 8,755,685
2021-12-10 2021-12-08 0.880 10,155,642 +122,000 0.43% 8,936,965
2021-12-09 2021-12-07 0.870 10,033,642 -400,000 0.43% 8,729,269
2021-12-08 2021-12-06 0.900 10,433,642 -146,000 0.45% 9,390,278
2021-12-03 2021-12-01 0.760 10,579,642 -8,000 0.45% 8,040,528
2021-12-01 2021-11-29 0.760 10,587,642 +446,000 0.45% 8,046,608
2021-11-29 2021-11-25 0.820 10,141,642 +50,000 0.43% 8,316,146
2021-11-26 2021-11-24 0.840 10,091,642 -450,000 0.43% 8,476,979
2021-11-22 2021-11-18 0.790 10,541,642 +10,000 0.45% 8,327,897
2021-11-17 2021-11-15 0.750 10,531,642 -200,000 0.45% 7,898,732
2021-11-10 2021-11-08 0.750 10,731,642 +226,000 0.46% 8,048,732
2021-11-09 2021-11-05 0.730 10,505,642 +300,000 0.45% 7,669,119
2021-11-05 2021-11-03 0.800 10,205,642 -92,000 0.44% 8,164,514
2021-11-04 2021-11-02 0.820 10,297,642 -58,000 0.44% 8,444,066
2021-11-02 2021-10-29 0.820 10,355,642 +100,000 0.44% 8,491,626
2021-10-28 2021-10-26 0.850 10,255,642 -500,000 0.44% 8,717,296
2021-10-27 2021-10-25 0.850 10,755,642 +12,000 0.46% 9,142,296
2021-10-26 2021-10-22 0.840 10,743,642 +100,000 0.46% 9,024,659
2021-10-25 2021-10-21 0.860 10,643,642 -50,000 0.45% 9,153,532
2021-10-20 2021-10-18 0.840 10,693,642 -30,000 0.46% 8,982,659
2021-10-19 2021-10-15 0.850 10,723,642 -200,000 0.46% 9,115,096
2021-10-15 2021-10-11 0.820 10,923,642 +20,000 0.47% 8,957,386
2021-10-12 2021-10-08 0.830 10,903,642 +100,000 0.47% 9,050,023
2021-10-07 2021-10-05 0.850 10,803,642 +100,000 0.46% 9,183,096
2021-10-04 2021-09-29 0.850 10,703,642 -500,000 0.46% 9,098,096
2021-09-30 2021-09-28 0.870 11,203,642 -50,000 0.48% 9,747,169
2021-09-29 2021-09-27 0.850 11,253,642 +34,000 0.48% 9,565,596
2021-09-28 2021-09-24 0.880 11,219,642 -100,000 0.48% 9,873,285
2021-09-24 2021-09-21 0.860 11,319,642 -96,000 0.48% 9,734,892
2021-09-23 2021-09-20 0.870 11,415,642 +150,000 0.49% 9,931,609
2021-09-21 2021-09-17 0.880 11,265,642 +200,000 0.48% 9,913,765
2021-09-20 2021-09-16 0.870 11,065,642 +50,000 0.47% 9,627,109
2021-09-17 2021-09-15 0.910 11,015,642 -50,000 0.47% 10,024,234
2021-09-16 2021-09-14 0.910 11,065,642 +100,000 0.47% 10,069,734
2021-09-15 2021-09-13 0.960 10,965,642 -550,000 0.47% 10,527,016
2021-09-13 2021-09-09 0.880 11,515,642 +350,000 0.49% 10,133,765
2021-09-10 2021-09-08 0.900 11,165,642 -60,000 0.48% 10,049,078
2021-09-09 2021-09-07 0.920 11,225,642 +250,000 0.48% 10,327,591
2021-09-08 2021-09-06 0.890 10,975,642 +200,000 0.47% 9,768,321
2021-09-07 2021-09-03 0.890 10,775,642 +100,000 0.46% 9,590,321
2021-09-06 2021-09-02 0.900 10,675,642 -80,000 0.46% 9,608,078
2021-09-03 2021-09-01 0.880 10,755,642 +300,000 0.46% 9,464,965
2021-09-02 2021-08-31 0.890 10,455,642 +50,000 0.45% 9,305,521
2021-09-01 2021-08-30 0.920 10,405,642 +158,000 0.44% 9,573,191
2021-08-30 2021-08-26 0.870 10,247,642 +62,000 0.44% 8,915,449
2021-08-27 2021-08-25 0.860 10,185,642 +200,000 0.43% 8,759,652
2021-08-26 2021-08-24 0.880 9,985,642 +100,000 0.43% 8,787,365
2021-08-25 2021-08-23 0.870 9,885,642 +500,000 0.42% 8,600,509
2021-08-24 2021-08-20 0.860 9,385,642 -60,000 0.40% 8,071,652
2021-08-23 2021-08-19 0.880 9,445,642 +300,000 0.40% 8,312,165
2021-08-18 2021-08-16 0.900 9,145,642 +100,000 0.39% 8,231,078
2021-08-17 2021-08-13 0.940 9,045,642 +20,000 0.39% 8,502,903
2021-08-16 2021-08-12 0.950 9,025,642 +80,000 0.39% 8,574,360
2021-08-13 2021-08-11 0.930 8,945,642 +50,000 0.38% 8,319,447
2021-08-11 2021-08-09 0.920 8,895,642 +30,000 0.38% 8,183,991
2021-08-10 2021-08-06 0.960 8,865,642 +100,000 0.38% 8,511,016
2021-08-09 2021-08-05 1.010 8,765,642 -290,000 0.37% 8,853,298
2021-08-06 2021-08-04 0.970 9,055,642 -500,000 0.39% 8,783,973
2021-08-05 2021-08-03 0.900 9,555,642 -220,000 0.41% 8,600,078
2021-08-04 2021-08-02 0.930 9,775,642 +20,000 0.42% 9,091,347
2021-08-02 2021-07-29 0.940 9,755,642 +134,000 0.42% 9,170,303
2021-07-30 2021-07-28 0.900 9,621,642 +120,000 0.41% 8,659,478
2021-07-28 2021-07-26 0.940 9,501,642 -556,000 0.41% 8,931,543
2021-07-27 2021-07-23 0.970 10,057,642 -150,000 0.43% 9,755,913
2021-07-26 2021-07-22 1.010 10,207,642 +190,000 0.44% 10,309,718
2021-07-23 2021-07-21 0.990 10,017,642 +570,000 0.43% 9,917,466
2021-07-22 2021-07-20 0.940 9,447,642 -966,000 0.40% 8,880,783
2021-07-16 2021-07-14 0.970 10,413,642 +40,000 0.44% 10,101,233
2021-07-15 2021-07-13 1.000 10,373,642 +358,000 0.44% 10,373,642
2021-07-14 2021-07-12 1.000 10,015,642 -210,000 0.43% 10,015,642
2021-07-13 2021-07-09 1.050 10,225,642 +512,000 0.44% 10,736,924
2021-07-12 2021-07-08 0.920 9,713,642 -40,000 0.41% 8,936,551
2021-07-09 2021-07-07 0.960 9,753,642 +100,000 0.42% 9,363,496
2021-07-08 2021-07-06 0.900 9,653,642 -60,000 0.41% 8,688,278
2021-07-07 2021-07-05 0.930 9,713,642 +88,000 0.41% 9,033,687
2021-07-06 2021-07-02 0.880 9,625,642 +78,000 0.41% 8,470,565
2021-07-05 2021-06-30 0.860 9,547,642 -90,000 0.41% 8,210,972
2021-07-02 2021-06-29 0.850 9,637,642 +90,000 0.41% 8,191,996
2021-06-29 2021-06-25 0.860 9,547,642 +10,000 0.41% 8,210,972
2021-06-25 2021-06-23 0.870 9,537,642 +2,000 0.41% 8,297,749
2021-06-24 2021-06-22 0.890 9,535,642 +50,000 0.41% 8,486,721
2021-06-23 2021-06-21 0.850 9,485,642 -90,000 0.41% 8,062,796
2021-06-21 2021-06-17 0.870 9,575,642 -2,000 0.41% 8,330,809
2021-06-17 2021-06-15 0.890 9,577,642 +18,000 0.41% 8,524,101
2021-06-16 2021-06-11 0.890 9,559,642 +76,000 0.41% 8,508,081
2021-06-15 2021-06-10 0.880 9,483,642 +100,000 0.40% 8,345,605
2021-06-11 2021-06-09 0.890 9,383,642 +168,000 0.40% 8,351,441
2021-06-09 2021-06-07 0.910 9,215,642 -110,000 0.39% 8,386,234
2021-06-08 2021-06-04 0.920 9,325,642 -150,000 0.40% 8,579,591
2021-06-03 2021-06-01 0.920 9,475,642 +184,000 0.40% 8,717,591
2021-06-02 2021-05-31 0.950 9,291,642 +90,000 0.40% 8,827,060
2021-06-01 2021-05-28 0.930 9,201,642 +368,000 0.39% 8,557,527
2021-05-31 2021-05-27 0.930 8,833,642 +200,000 0.38% 8,215,287
2021-05-24 2021-05-20 0.920 8,633,642 +186,000 0.37% 7,942,951
2021-05-21 2021-05-18 0.950 8,447,642 -100,000 0.36% 8,025,260
2021-05-18 2021-05-14 0.910 8,547,642 +62,000 0.37% 7,778,354
2021-05-17 2021-05-13 0.930 8,485,642 -180,000 0.36% 7,891,647
2021-05-14 2021-05-12 1.020 8,665,642 +130,000 0.37% 8,838,955
2021-05-13 2021-05-11 0.980 8,535,642 -162,000 0.36% 8,364,929
2021-05-12 2021-05-10 1.070 8,697,642 -210,000 0.37% 9,306,477
2021-05-11 2021-05-07 0.930 8,907,642 +1,510,000 0.38% 8,284,107
2021-05-10 2021-05-06 0.840 7,397,642 +100,000 0.32% 6,214,019
2021-05-04 2021-04-30 0.860 7,297,642 -120,000 0.31% 6,275,972
2021-05-03 2021-04-29 0.870 7,417,642 +18,000 0.32% 6,453,349
2021-04-26 2021-04-22 0.890 7,399,642 +50,000 0.32% 6,585,681
2021-04-22 2021-04-20 0.920 7,349,642 +70,000 0.31% 6,761,671
2021-04-21 2021-04-19 0.900 7,279,642 -158,000 0.31% 6,551,678
2021-04-20 2021-04-16 0.870 7,437,642 +8,000 0.32% 6,470,749
2021-04-19 2021-04-15 0.850 7,429,642 +200,000 0.32% 6,315,196
2021-04-14 2021-04-12 0.890 7,229,642 +28,000 0.31% 6,434,381
2021-04-12 2021-04-08 0.950 7,201,642 +196,000 0.31% 6,841,560
2021-04-09 2021-04-07 0.930 7,005,642 +6,000 0.30% 6,515,247
2021-04-08 2021-04-01 0.930 6,999,642 +20,000 0.30% 6,509,667
2021-04-07 2021-03-31 0.910 6,979,642 -120,000 0.30% 6,351,474
2021-04-01 2021-03-30 0.950 7,099,642 -40,000 0.30% 6,744,660
2021-03-31 2021-03-29 0.930 7,139,642 +10,000 0.30% 6,639,867
2021-03-30 2021-03-26 0.970 7,129,642 -286,000 0.30% 6,915,753
2021-03-29 2021-03-25 0.910 7,415,642 -150,000 0.32% 6,748,234
2021-03-26 2021-03-24 0.890 7,565,642 +334,000 0.32% 6,733,421
2021-03-25 2021-03-23 0.960 7,231,642 -402,000 0.31% 6,942,376
2021-03-24 2021-03-22 1.070 7,633,642 -142,000 0.33% 8,167,997
2021-03-23 2021-03-19 1.110 7,775,642 +500,000 0.33% 8,630,963
2021-03-19 2021-03-17 1.090 7,275,642 -70,000 0.31% 7,930,450
2021-03-18 2021-03-16 1.140 7,345,642 -232,000 0.31% 8,374,032
2021-03-17 2021-03-15 1.170 7,577,642 +514,000 0.32% 8,865,841
2021-03-16 2021-03-12 1.140 7,063,642 -698,000 0.30% 8,052,552
2021-03-15 2021-03-11 1.180 7,761,642 -314,000 0.33% 9,158,738
2021-03-12 2021-03-10 1.060 8,075,642 +240,000 0.34% 8,560,181
2021-03-11 2021-03-09 1.040 7,835,642 -268,000 0.33% 8,149,068
2021-03-10 2021-03-08 1.220 8,103,642 +426,000 0.35% 9,886,443
2021-03-09 2021-03-05 1.210 7,677,642 +34,000 0.33% 9,289,947
2021-03-08 2021-03-04 1.210 7,643,642 +14,000 0.33% 9,248,807
2021-03-05 2021-03-03 1.250 7,629,642 -442,000 0.33% 9,537,052
2021-03-04 2021-03-02 0.940 8,071,642 -504,000 0.34% 7,587,343
2021-03-03 2021-03-01 0.950 8,575,642 +18,000 0.37% 8,146,860
2021-03-02 2021-02-26 0.810 8,557,642 +260,000 0.37% 6,931,690
2021-03-01 2021-02-25 0.850 8,297,642 -344,000 0.35% 7,052,996
2021-02-26 2021-02-24 0.840 8,641,642 -326,000 0.37% 7,258,979
2021-02-25 2021-02-23 0.900 8,967,642 -60,000 0.38% 8,070,878
2021-02-24 2021-02-22 0.920 9,027,642 +24,000 0.39% 8,305,431
2021-02-23 2021-02-19 0.840 9,003,642 +160,000 0.38% 7,563,059
2021-02-22 2021-02-18 0.820 8,843,642 +586,000 0.38% 7,251,786
2021-02-19 2021-02-17 0.920 8,257,642 -650,000 0.35% 7,597,031
2021-02-18 2021-02-16 0.830 8,907,642 -474,000 0.38% 7,393,343
2021-02-17 2021-02-11 0.770 9,381,642 -872,000 0.40% 7,223,864
2021-02-16 2021-02-09 0.690 10,253,642 +392,000 0.44% 7,075,013
2021-02-10 2021-02-08 0.640 9,861,642 +188,000 0.42% 6,311,451
2021-02-09 2021-02-05 0.630 9,673,642 +256,000 0.41% 6,094,394
2021-02-08 2021-02-04 0.660 9,417,642 +508,000 0.40% 6,215,644
2021-02-05 2021-02-03 0.700 8,909,642 -90,000 0.38% 6,236,749
2021-02-04 2021-02-02 0.670 8,999,642 -622,000 0.38% 6,029,760
2021-02-03 2021-02-01 0.580 9,621,642 +26,000 0.41% 5,580,552
2021-02-02 2021-01-29 0.600 9,595,642 +112,000 0.41% 5,757,385
2021-02-01 2021-01-28 0.600 9,483,642 +232,000 0.40% 5,690,185
2021-01-29 2021-01-27 0.640 9,251,642 +78,000 0.40% 5,921,051
2021-01-28 2021-01-26 0.690 9,173,642 +276,000 0.39% 6,329,813
2021-01-27 2021-01-25 0.700 8,897,642 -594,000 0.38% 6,228,349
2021-01-26 2021-01-22 0.660 9,491,642 +916,000 0.41% 6,264,484
2021-01-25 2021-01-21 0.840 8,575,642 +3,698,000 0.37% 7,203,539
2021-01-22 2021-01-20 0.500 4,877,642 -120,000 0.21% 2,438,821
2021-01-21 2021-01-19 0.470 4,997,642 +120,000 0.21% 2,348,892
2021-01-20 2021-01-18 0.460 4,877,642 +172,000 0.21% 2,243,715
2021-01-19 2021-01-15 0.475 4,705,642 +50,000 0.20% 2,235,180
2021-01-14 2021-01-12 0.420 4,655,642 -100,000 0.20% 1,955,370
2021-01-13 2021-01-11 0.410 4,755,642 -38,000 0.20% 1,949,813
2021-01-07 2021-01-05 0.425 4,793,642 -100,000 0.20% 2,037,298
2020-12-30 2020-12-28 0.400 4,893,642 +100,000 0.21% 1,957,457
2020-12-21 2020-12-17 0.410 4,793,642 +100,000 0.20% 1,965,393
2020-12-15 2020-12-11 0.425 4,693,642 -100,000 0.20% 1,994,798
2020-12-14 2020-12-10 0.420 4,793,642 -32,000 0.20% 2,013,330
2020-12-11 2020-12-09 0.415 4,825,642 +100,000 0.21% 2,002,641
2020-12-08 2020-12-04 0.420 4,725,642 -398,000 0.20% 1,984,770
2020-12-07 2020-12-03 0.430 5,123,642 +100,000 0.22% 2,203,166
2020-12-03 2020-12-01 0.445 5,023,642 -310,000 0.21% 2,235,521
2020-11-30 2020-11-26 0.455 5,333,642 +500,000 0.23% 2,426,807
2020-11-27 2020-11-25 0.450 4,833,642 -330,000 0.21% 2,175,139
2020-11-18 2020-11-16 0.415 5,163,642 -258,000 0.22% 2,142,911
2020-11-13 2020-11-11 0.390 5,421,642 +80,000 0.23% 2,114,440
2020-11-03 2020-10-30 0.365 5,341,642 +10,000 0.23% 1,949,699
2020-10-20 2020-10-16 0.375 5,331,642 +10,000 0.23% 1,999,366
2020-10-07 2020-10-05 0.365 5,321,642 +18,000 0.23% 1,942,399
2020-09-29 2020-09-25 0.355 5,303,642 +160,000 0.23% 1,882,793
2020-09-21 2020-09-17 0.390 5,143,642 +80,000 0.22% 2,006,020
2020-09-17 2020-09-15 0.400 5,063,642 +100,000 0.22% 2,025,457
2020-09-16 2020-09-14 0.400 4,963,642 +76,000 0.21% 1,985,457
2020-09-15 2020-09-11 0.405 4,887,642 +24,000 0.21% 1,979,495
2020-09-10 2020-09-08 0.405 4,863,642 -100,000 0.21% 1,969,775
2020-09-09 2020-09-07 0.420 4,963,642 +100,000 0.21% 2,084,730
2020-09-03 2020-09-01 0.425 4,863,642 -100,000 0.21% 2,067,048
2020-09-01 2020-08-28 0.455 4,963,642 +80,000 0.21% 2,258,457
2020-08-28 2020-08-26 0.470 4,883,642 +42,000 0.21% 2,295,312
2020-08-27 2020-08-25 0.480 4,841,642 -100,000 0.21% 2,323,988
2020-08-20 2020-08-18 0.495 4,941,642 +108,000 0.21% 2,446,113
2020-08-19 2020-08-17 0.500 4,833,642 +10,000 0.21% 2,416,821
2020-08-17 2020-08-13 0.480 4,823,642 +80,000 0.21% 2,315,348
2020-08-13 2020-08-11 0.485 4,743,642 +310,000 0.20% 2,300,666
2020-08-11 2020-08-07 0.510 4,433,642 -196,000 0.19% 2,261,157
2020-08-10 2020-08-06 0.490 4,629,642 +80,000 0.20% 2,268,525
2020-08-07 2020-08-05 0.510 4,549,642 -60,000 0.19% 2,320,317
2020-08-05 2020-08-03 0.485 4,609,642 +60,000 0.20% 2,235,676
2020-07-30 2020-07-28 0.500 4,549,642 +80,000 0.19% 2,274,821
2020-07-29 2020-07-27 0.510 4,469,642 -200,000 0.19% 2,279,517
2020-07-28 2020-07-24 0.510 4,669,642 -298,000 0.20% 2,381,517
2020-07-27 2020-07-23 0.490 4,967,642 -982,000 0.21% 2,434,145
2020-07-24 2020-07-22 0.520 5,949,642 +832,000 0.25% 3,093,814
2020-07-22 2020-07-20 0.445 5,117,642 -64,000 0.22% 2,277,351
2020-07-21 2020-07-17 0.410 5,181,642 -100,000 0.22% 2,124,473
2020-07-17 2020-07-15 0.420 5,281,642 -300,000 0.23% 2,218,290
2020-07-16 2020-07-14 0.405 5,581,642 -20,000 0.24% 2,260,565
2020-07-15 2020-07-13 0.390 5,601,642 -60,000 0.24% 2,184,640
2020-07-13 2020-07-09 0.400 5,661,642 +70,000 0.24% 2,264,657
2020-07-10 2020-07-08 0.395 5,591,642 -70,000 0.24% 2,208,699
2020-07-08 2020-07-06 0.370 5,661,642 -100,000 0.24% 2,094,808
2020-06-26 2020-06-23 0.365 5,761,642 +100,000 0.25% 2,102,999
2020-06-15 2020-06-11 0.375 5,661,642 -40,000 0.24% 2,123,116
2020-06-12 2020-06-10 0.370 5,701,642 +40,000 0.24% 2,109,608
2020-06-09 2020-06-05 0.380 5,661,642 +100,000 0.24% 2,151,424
2020-06-05 2020-06-03 0.375 5,561,642 +100,000 0.24% 2,085,616
2020-06-02 2020-05-29 0.410 5,461,642 -20,000 0.23% 2,239,273
2020-06-01 2020-05-28 0.415 5,481,642 +120,000 0.23% 2,274,881
2020-05-29 2020-05-27 0.415 5,361,642 -100,000 0.23% 2,225,081
2020-05-28 2020-05-26 0.395 5,461,642 -50,000 0.23% 2,157,349
2020-05-27 2020-05-25 0.415 5,511,642 +150,000 0.24% 2,287,331
2020-05-26 2020-05-22 0.400 5,361,642 -306,000 0.23% 2,144,657
2020-05-25 2020-05-21 0.335 5,667,642 -42,000 0.24% 1,898,660
2020-05-21 2020-05-19 0.345 5,709,642 +110,000 0.24% 1,969,826
2020-05-20 2020-05-18 0.375 5,599,642 +140,000 0.24% 2,099,866
2020-05-18 2020-05-14 0.310 5,459,642 -20,000 0.23% 1,692,489
2020-05-13 2020-05-11 0.305 5,479,642 -20,000 0.23% 1,671,291
2020-05-11 2020-05-07 0.310 5,499,642 +30,000 0.23% 1,704,889
2020-05-08 2020-05-06 0.310 5,469,642 -10,000 0.23% 1,695,589
2020-05-06 2020-05-04 0.305 5,479,642 +44,000 0.23% 1,671,291
2020-03-30 2020-03-26 0.290 5,435,642 -30,000 0.23% 1,576,336
2020-03-24 2020-03-20 0.290 5,465,642 -30,000 0.23% 1,585,036
2020-03-17 2020-03-13 0.320 5,495,642 +20,000 0.23% 1,758,605
2020-02-24 2020-02-20 0.380 5,475,642 +50,000 0.23% 2,080,744
2020-02-20 2020-02-18 0.390 5,425,642 +100,000 0.23% 2,116,000
2020-02-19 2020-02-17 0.360 5,325,642 -20,000 0.23% 1,917,231
2020-02-06 2020-02-04 0.350 5,345,642 +110,000 0.23% 1,870,975
2020-02-05 2020-02-03 0.350 5,235,642 +10,000 0.22% 1,832,475
2020-02-03 2020-01-30 0.365 5,225,642 +32,000 0.22% 1,907,359
2020-01-31 2020-01-29 0.365 5,193,642 +50,000 0.22% 1,895,679
2020-01-30 2020-01-24 0.380 5,143,642 +100,000 0.22% 1,954,584
2020-01-16 2020-01-14 0.405 5,043,642 +20,000 0.22% 2,042,675
2019-12-30 2019-12-24 0.380 5,023,642 -6,000 0.21% 1,908,984
2019-12-27 2019-12-20 0.390 5,029,642 -60,000 0.21% 1,961,560
2019-12-23 2019-12-19 0.390 5,089,642 -20,000 0.22% 1,984,960
2019-12-19 2019-12-17 0.395 5,109,642 -220,000 0.22% 2,018,309
2019-12-18 2019-12-16 0.385 5,329,642 -50,000 0.23% 2,051,912
2019-12-17 2019-12-13 0.390 5,379,642 -60,000 0.23% 2,098,060
2019-12-16 2019-12-12 0.390 5,439,642 +60,000 0.23% 2,121,460
2019-12-13 2019-12-11 0.395 5,379,642 -180,000 0.23% 2,124,959
2019-12-12 2019-12-10 0.385 5,559,642 +120,000 0.24% 2,140,462
2019-12-11 2019-12-09 0.395 5,439,642 +90,000 0.23% 2,148,659
2019-12-10 2019-12-06 0.410 5,349,642 -200,000 0.23% 2,193,353
2019-12-09 2019-12-05 0.405 5,549,642 +100,000 0.24% 2,247,605
2019-12-06 2019-12-04 0.435 5,449,642 -108,000 0.23% 2,370,594
2019-12-04 2019-12-02 0.375 5,557,642 -100,000 0.24% 2,084,116
2019-12-03 2019-11-29 0.380 5,657,642 +80,000 0.24% 2,149,904
2019-11-29 2019-11-27 0.370 5,577,642 -50,000 0.24% 2,063,728
2019-11-28 2019-11-26 0.380 5,627,642 -50,000 0.24% 2,138,504
2019-11-27 2019-11-25 0.370 5,677,642 +94,000 0.24% 2,100,728
2019-11-26 2019-11-22 0.395 5,583,642 +746,000 0.24% 2,205,539
2019-11-25 2019-11-21 0.405 4,837,642 -126,000 0.21% 1,959,245
2019-11-22 2019-11-20 0.370 4,963,642 +84,000 0.21% 1,836,548
2019-11-19 2019-11-15 0.365 4,879,642 -50,000 0.21% 1,781,069
2019-11-18 2019-11-14 0.365 4,929,642 +80,000 0.21% 1,799,319
2019-11-15 2019-11-13 0.370 4,849,642 +10,000 0.21% 1,794,368
2019-11-14 2019-11-12 0.385 4,839,642 +10,000 0.21% 1,863,262
2019-11-06 2019-11-04 0.390 4,829,642 +100,000 0.21% 1,883,560
2019-11-05 2019-11-01 0.400 4,729,642 +4,000 0.20% 1,891,857
2019-10-30 2019-10-28 0.380 4,725,642 -34,000 0.20% 1,795,744
2019-10-24 2019-10-22 0.400 4,759,642 +120,000 0.20% 1,903,857
2019-10-23 2019-10-21 0.415 4,639,642 +50,000 0.20% 1,925,451
2019-10-16 2019-10-14 0.455 4,589,642 -20,000 0.20% 2,088,287
2019-10-11 2019-10-09 0.450 4,609,642 +2,000 0.20% 2,074,339
2019-10-10 2019-10-08 0.440 4,607,642 +20,000 0.20% 2,027,362
2019-09-26 2019-09-24 0.480 4,587,642 +50,000 0.20% 2,202,068
2019-09-20 2019-09-18 0.495 4,537,642 +40,000 0.19% 2,246,133
2019-09-13 2019-09-11 0.500 4,497,642 -100,000 0.19% 2,248,821
2019-09-11 2019-09-09 0.495 4,597,642 +50,000 0.20% 2,275,833
2019-09-05 2019-09-03 0.500 4,547,642 -50,000 0.19% 2,273,821
2019-09-03 2019-08-30 0.510 4,597,642 +34,000 0.20% 2,344,797
2019-09-02 2019-08-29 0.510 4,563,642 +50,000 0.19% 2,327,457
2019-08-30 2019-08-28 0.510 4,513,642 -50,000 0.19% 2,301,957
2019-08-29 2019-08-27 0.520 4,563,642 +130,000 0.19% 2,373,094
2019-08-28 2019-08-26 0.530 4,433,642 -30,000 0.19% 2,349,830
2019-08-27 2019-08-23 0.500 4,463,642 +64,000 0.19% 2,231,821
2019-08-23 2019-08-21 0.500 4,399,642 -12,000 0.19% 2,199,821
2019-08-22 2019-08-20 0.500 4,411,642 +50,000 0.19% 2,205,821
2019-08-19 2019-08-15 0.490 4,361,642 -100,000 0.19% 2,137,205
2019-08-16 2019-08-14 0.495 4,461,642 +40,000 0.19% 2,208,513
2019-08-13 2019-08-09 0.530 4,421,642 -60,000 0.19% 2,343,470
2019-08-12 2019-08-08 0.550 4,481,642 +60,000 0.19% 2,464,903
2019-08-08 2019-08-06 0.520 4,421,642 -212,000 0.19% 2,299,254
2019-08-07 2019-08-05 0.510 4,633,642 +80,000 0.20% 2,363,157
2019-08-06 2019-08-02 0.560 4,553,642 -2,610,000 0.19% 2,550,040
2019-08-05 2019-08-01 0.490 7,163,642 +300,000 0.31% 3,510,185
2019-08-01 2019-07-30 0.485 6,863,642 -12,000 0.29% 3,328,866
2019-07-31 2019-07-29 0.480 6,875,642 -88,000 0.29% 3,300,308
2019-07-30 2019-07-26 0.495 6,963,642 +10,000 0.30% 3,447,003
2019-07-29 2019-07-25 0.500 6,953,642 +390,000 0.30% 3,476,821
2019-07-26 2019-07-24 0.510 6,563,642 +18,000 0.28% 3,347,457
2019-07-25 2019-07-23 0.500 6,545,642 +30,000 0.28% 3,272,821
2019-07-24 2019-07-22 0.510 6,515,642 +10,000 0.28% 3,322,977
2019-07-23 2019-07-19 0.530 6,505,642 -60,000 0.28% 3,447,990
2019-07-22 2019-07-18 0.540 6,565,642 -102,000 0.28% 3,545,447
2019-07-18 2019-07-16 0.500 6,667,642 +112,000 0.28% 3,333,821
2019-07-17 2019-07-15 0.490 6,555,642 +20,000 0.28% 3,212,265
2019-07-16 2019-07-12 0.500 6,535,642 -30,000 0.28% 3,267,821
2019-07-15 2019-07-11 0.500 6,565,642 +120,000 0.28% 3,282,821
2019-07-12 2019-07-10 0.490 6,445,642 +10,000 0.28% 3,158,365
2019-07-11 2019-07-09 0.510 6,435,642 +1,082,000 0.27% 3,282,177
2019-07-10 2019-07-08 0.450 5,353,642 +40,000 0.23% 2,409,139
2019-07-08 2019-07-04 0.490 5,313,642 -80,000 0.23% 2,603,685
2019-07-05 2019-07-03 0.520 5,393,642 -100,000 0.23% 2,804,694
2019-07-03 2019-06-28 0.560 5,493,642 +50,000 0.23% 3,076,440
2019-07-02 2019-06-27 0.530 5,443,642 -70,000 0.23% 2,885,130
2019-06-28 2019-06-26 0.550 5,513,642 -200,000 0.24% 3,032,503
2019-06-27 2019-06-25 0.580 5,713,642 +62,000 0.24% 3,313,912
2019-06-25 2019-06-21 0.590 5,651,642 -50,000 0.24% 3,334,469
2019-06-24 2019-06-20 0.570 5,701,642 +120,000 0.24% 3,249,936
2019-06-21 2019-06-19 0.600 5,581,642 -184,000 0.24% 3,348,985
2019-06-20 2019-06-18 0.620 5,765,642 +10,000 0.25% 3,574,698
2019-06-19 2019-06-17 0.630 5,755,642 +1,184,000 0.25% 3,626,054
2019-06-18 2019-06-14 0.620 4,571,642 +150,000 0.20% 2,834,418
2019-06-17 2019-06-13 0.640 4,421,642 -572,000 0.19% 2,829,851
2019-06-14 2019-06-12 0.640 4,993,642 +108,000 0.21% 3,195,931
2019-06-13 2019-06-11 0.600 4,885,642 +200,000 0.21% 2,931,385
2019-06-12 2019-06-10 0.610 4,685,642 +68,000 0.20% 2,858,242
2019-06-11 2019-06-06 0.620 4,617,642 +140,000 0.20% 2,862,938
2019-06-10 2019-06-05 0.620 4,477,642 -50,000 0.19% 2,776,138
2019-06-06 2019-06-04 0.590 4,527,642 -200,000 0.19% 2,671,309
2019-06-05 2019-06-03 0.650 4,727,642 +60,000 0.20% 3,072,967
2019-06-04 2019-05-31 0.670 4,667,642 -824,000 0.20% 3,127,320
2019-06-03 2019-05-30 0.640 5,491,642 +520,000 0.23% 3,514,651
2019-05-31 2019-05-29 0.630 4,971,642 +540,000 0.21% 3,132,134
2019-05-30 2019-05-28 0.510 4,431,642 +112,000 0.19% 2,260,137
2019-05-29 2019-05-27 0.465 4,319,642 +38,000 0.18% 2,008,634
2019-05-28 2019-05-24 0.495 4,281,642 -184,000 0.18% 2,119,413
2019-05-27 2019-05-23 0.600 4,465,642 +74,000 0.19% 2,679,385
2019-05-24 2019-05-22 0.560 4,391,642 +234,000 0.19% 2,459,320
2019-05-23 2019-05-21 0.770 4,157,642 +410,000 0.18% 3,201,384
2019-05-21 2019-05-17 0.385 3,747,642 +270,000 0.16% 1,442,842
2019-05-20 2019-05-16 0.390 3,477,642 +20,000 0.15% 1,356,280
2019-05-09 2019-05-07 0.325 3,457,642 -6,000 0.15% 1,123,734
2019-04-04 2019-04-02 0.345 3,463,642 -100,000 0.15% 1,194,956
2019-03-26 2019-03-22 0.345 3,563,642 -50,000 0.15% 1,229,456
2019-03-25 2019-03-21 0.355 3,613,642 -22,400 0.15% 1,282,843
2019-03-22 2019-03-20 0.365 3,636,042 +36,000 0.16% 1,327,155
2019-03-20 2019-03-18 0.375 3,600,042 +52,000 0.15% 1,350,016
2019-03-19 2019-03-15 0.380 3,548,042 +18,000 0.15% 1,348,256
2019-03-18 2019-03-14 0.350 3,530,042 -70,000 0.15% 1,235,515
2019-03-11 2019-03-07 0.325 3,600,042 +8,000 0.15% 1,170,014
2019-03-08 2019-03-06 0.325 3,592,042 -30,000 0.15% 1,167,414
2019-03-04 2019-02-28 0.325 3,622,042 +50,000 0.15% 1,177,164
2019-03-01 2019-02-27 0.335 3,572,042 +50,000 0.15% 1,196,634
2019-02-28 2019-02-26 0.345 3,522,042 -470,000 0.15% 1,215,104
2019-02-27 2019-02-25 0.340 3,992,042 +434,000 0.17% 1,357,294
2019-02-25 2019-02-21 0.320 3,558,042 +50,000 0.15% 1,138,573
2019-02-22 2019-02-20 0.315 3,508,042 +16,000 0.15% 1,105,033
2018-12-19 2018-12-17 0.270 3,492,042 -22,400 0.15% 942,851
2018-11-13 2018-11-09 0.340 3,514,442 +2,000 0.15% 1,194,910
2018-10-11 2018-10-09 0.345 3,512,442 -12,000 0.15% 1,211,792
2018-09-24 2018-09-20 0.375 3,524,442 -40,000 0.15% 1,321,666
2018-07-18 2018-07-16 0.410 3,564,442 +10,000 0.15% 1,461,421
2018-07-09 2018-07-05 0.400 3,554,442 -150,000 0.15% 1,421,777
2018-06-20 2018-06-15 0.470 3,704,442 +40,000 0.16% 1,741,088
2018-05-25 2018-05-23 0.480 3,664,442 -100,000 0.16% 1,758,932
2018-05-24 2018-05-21 0.480 3,764,442 +60,000 0.16% 1,806,932
2018-05-21 2018-05-17 0.475 3,704,442 -60,000 0.16% 1,759,610
2018-04-30 2018-04-26 0.475 3,764,442 +30,000 0.16% 1,788,110
2018-04-27 2018-04-25 0.470 3,734,442 +10,000 0.16% 1,755,188
2018-04-17 2018-04-13 0.500 3,724,442 -40,000 0.16% 1,862,221
2018-03-20 2018-03-16 0.470 3,764,442 +40,000 0.16% 1,769,288
2018-03-16 2018-03-14 0.520 3,724,442 +50,000 0.16% 1,936,710
2018-02-27 2018-02-23 0.580 3,674,442 +50,000 0.16% 2,131,176
2018-02-12 2018-02-08 0.540 3,624,442 +60,000 0.15% 1,957,199
2018-02-06 2018-02-02 0.560 3,564,442 +100,000 0.15% 1,996,088
2018-02-05 2018-02-01 0.580 3,464,442 -50,000 0.15% 2,009,376
2018-02-02 2018-01-31 0.570 3,514,442 -50,000 0.15% 2,003,232
2018-01-29 2018-01-25 0.600 3,564,442 +60,000 0.15% 2,138,665
2018-01-18 2018-01-16 0.590 3,504,442 -40,000 0.15% 2,067,621
2018-01-16 2018-01-12 0.600 3,544,442 +46,000 0.15% 2,126,665
2018-01-10 2018-01-08 0.600 3,498,442 +28,000 0.15% 2,099,065
2018-01-08 2018-01-04 0.610 3,470,442 -100,000 0.15% 2,116,970
2017-11-17 2017-11-15 0.550 3,570,442 -28,000 0.15% 1,963,743
2017-11-15 2017-11-13 0.560 3,598,442 -14,000 0.15% 2,015,128
2017-10-27 2017-10-25 0.610 3,612,442 -10,000 0.15% 2,203,590
2017-10-10 2017-10-06 0.620 3,622,442 +28,000 0.15% 2,245,914
2017-10-06 2017-10-03 0.610 3,594,442 -34,000 0.15% 2,192,610
2017-09-25 2017-09-21 0.600 3,628,442 -78,400 0.15% 2,177,065
2017-09-22 2017-09-20 0.600 3,706,842 -10,000 0.16% 2,224,105
2017-09-21 2017-09-19 0.610 3,716,842 -60,000 0.16% 2,267,274
2017-09-20 2017-09-18 0.590 3,776,842 +60,000 0.16% 2,228,337
2017-09-19 2017-09-15 0.600 3,716,842 +200,000 0.16% 2,230,105
2017-09-13 2017-09-11 0.610 3,516,842 +10,000 0.15% 2,145,274
2017-09-12 2017-09-08 0.610 3,506,842 -10,000 0.15% 2,139,174
2017-09-08 2017-09-06 0.580 3,516,842 +14,000 0.15% 2,039,768
2017-09-07 2017-09-05 0.570 3,502,842 +20,000 0.15% 1,996,620
2017-08-22 2017-08-18 0.560 3,482,842 +100,000 0.15% 1,950,392
2017-08-17 2017-08-15 0.570 3,382,842 +30,000 0.14% 1,928,220
2017-08-11 2017-08-09 0.600 3,352,842 -264,000 0.14% 2,011,705
2017-08-10 2017-08-08 0.640 3,616,842 +150,000 0.15% 2,314,779
2017-08-09 2017-08-07 0.660 3,466,842 -430,000 0.15% 2,288,116
2017-08-08 2017-08-04 0.650 3,896,842 +28,000 0.17% 2,532,947
2017-08-07 2017-08-03 0.590 3,868,842 +50,000 0.17% 2,282,617
2017-08-04 2017-08-02 0.610 3,818,842 -26,000 0.16% 2,329,494
2017-08-03 2017-08-01 0.600 3,844,842 +40,000 0.16% 2,306,905
2017-08-02 2017-07-31 0.600 3,804,842 -60,000 0.16% 2,282,905
2017-08-01 2017-07-28 0.550 3,864,842 +26,000 0.17% 2,125,663
2017-07-28 2017-07-26 0.560 3,838,842 +16,000 0.16% 2,149,752
2017-07-27 2017-07-25 0.540 3,822,842 +60,000 0.16% 2,064,335
2017-07-26 2017-07-24 0.550 3,762,842 -64,000 0.16% 2,069,563
2017-07-25 2017-07-21 0.530 3,826,842 -30,000 0.16% 2,028,226
2017-07-24 2017-07-20 0.550 3,856,842 +118,000 0.16% 2,121,263
2017-07-21 2017-07-19 0.550 3,738,842 -120,000 0.16% 2,056,363
2017-07-20 2017-07-18 0.520 3,858,842 +162,000 0.16% 2,006,598
2017-07-19 2017-07-17 0.530 3,696,842 +30,000 0.16% 1,959,326
2017-07-18 2017-07-14 0.530 3,666,842 +120,000 0.16% 1,943,426
2017-07-17 2017-07-13 0.550 3,546,842 -232,000 0.15% 1,950,763
2017-07-14 2017-07-12 0.530 3,778,842 +142,000 0.16% 2,002,786
2017-07-13 2017-07-11 0.520 3,636,842 +30,000 0.16% 1,891,158
2017-05-22 2017-05-18 0.510 3,606,842 -146,000 0.15% 1,839,489
2017-05-18 2017-05-16 0.550 3,752,842 +100,000 0.16% 2,064,063
2017-04-25 2017-04-21 0.560 3,652,842 +30,000 0.16% 2,045,592
2017-04-20 2017-04-18 0.570 3,622,842 -370,000 0.15% 2,065,020
2017-03-20 2017-03-16 0.620 3,992,842 +30,000 0.17% 2,475,562
2017-03-17 2017-03-15 0.610 3,962,842 +30,000 0.17% 2,417,334
2017-03-16 2017-03-14 0.600 3,932,842 -500,000 0.17% 2,359,705
2017-03-14 2017-03-10 0.650 4,432,842 +20,000 0.19% 2,881,347
2017-03-13 2017-03-09 0.630 4,412,842 +60,000 0.19% 2,780,090
2017-03-07 2017-03-03 0.670 4,352,842 -180,000 0.19% 2,916,404
2017-03-06 2017-03-02 0.690 4,532,842 -90,000 0.19% 3,127,661
2017-03-03 2017-03-01 0.690 4,622,842 -10,000 0.20% 3,189,761
2017-03-01 2017-02-27 0.680 4,632,842 +500,000 0.20% 3,150,333
2017-02-28 2017-02-24 0.680 4,132,842 +2,000 0.18% 2,810,333
2017-02-24 2017-02-22 0.710 4,130,842 +60,000 0.18% 2,932,898
2017-02-23 2017-02-21 0.690 4,070,842 -110,000 0.17% 2,808,881
2017-02-22 2017-02-20 0.680 4,180,842 -100,000 0.18% 2,842,973
2017-02-21 2017-02-17 0.690 4,280,842 -90,000 0.18% 2,953,781
2017-02-20 2017-02-16 0.710 4,370,842 +418,000 0.19% 3,103,298
2017-02-17 2017-02-15 0.680 3,952,842 -6,000 0.17% 2,687,933
2017-02-14 2017-02-10 0.670 3,958,842 -88,000 0.17% 2,652,424
2017-02-13 2017-02-09 0.660 4,046,842 -11,457,676 0.17% 2,670,916
2017-02-10 2017-02-08 0.650 15,504,518 +152,000 0.66% 10,077,937
2017-02-09 2017-02-07 0.650 15,352,518 +30,000 0.66% 9,979,137
2017-02-08 2017-02-06 0.670 15,322,518 +130,000 0.65% 10,266,087
2017-02-07 2017-02-03 0.690 15,192,518 +142,000 0.65% 10,482,837
2017-02-06 2017-02-02 0.680 15,050,518 -208,000 0.64% 10,234,352
2017-02-03 2017-02-01 0.700 15,258,518 -208,000 0.65% 10,680,963
2017-02-02 2017-01-27 0.640 15,466,518 -186,000 0.66% 9,898,572
2017-01-26 2017-01-24 0.610 15,652,518 -50,000 0.67% 9,548,036
2017-01-24 2017-01-20 0.600 15,702,518 +4,000 0.67% 9,421,511
2017-01-19 2017-01-17 0.600 15,698,518 -10,000 0.67% 9,419,111
2017-01-17 2017-01-13 0.590 15,708,518 +56,000 0.67% 9,268,026
2017-01-16 2017-01-12 0.590 15,652,518 +50,000 0.67% 9,234,986
2017-01-13 2017-01-11 0.600 15,602,518 -100,000 0.67% 9,361,511
2017-01-12 2017-01-10 0.620 15,702,518 +50,000 0.67% 9,735,561
2017-01-11 2017-01-09 0.590 15,652,518 -100,000 0.67% 9,234,986
2017-01-06 2017-01-04 0.590 15,752,518 +200,000 0.67% 9,293,986
2017-01-03 2016-12-29 0.590 15,552,518 -38,000 0.66% 9,175,986
2016-12-30 2016-12-28 0.590 15,590,518 -30,000 0.67% 9,198,406
2016-12-28 2016-12-22 0.590 15,620,518 -100,000 0.67% 9,216,106
2016-12-20 2016-12-16 0.620 15,720,518 -22,000 0.67% 9,746,721
2016-12-16 2016-12-14 0.610 15,742,518 -100,000 0.67% 9,602,936
2016-12-15 2016-12-13 0.620 15,842,518 +58,000 0.68% 9,822,361
2016-12-14 2016-12-12 0.610 15,784,518 -780,000 0.67% 9,628,556
2016-12-13 2016-12-09 0.600 16,564,518 -60,000 0.71% 9,938,711
2016-12-12 2016-12-08 0.590 16,624,518 +50,000 0.71% 9,808,466
2016-12-09 2016-12-07 0.600 16,574,518 +60,000 0.71% 9,944,711
2016-12-05 2016-12-01 0.620 16,514,518 +200,000 0.71% 10,239,001
2016-12-01 2016-11-29 0.600 16,314,518 +300,000 0.70% 9,788,711
2016-11-30 2016-11-28 0.610 16,014,518 +30,000 0.68% 9,768,856
2016-11-29 2016-11-25 0.620 15,984,518 +18,000 0.68% 9,910,401
2016-11-28 2016-11-24 0.630 15,966,518 -36,000 0.68% 10,058,906
2016-11-25 2016-11-23 0.600 16,002,518 -50,000 0.68% 9,601,511
2016-11-24 2016-11-22 0.610 16,052,518 -190,000 0.69% 9,792,036
2016-11-21 2016-11-17 0.580 16,242,518 -60,000 0.69% 9,420,660
2016-11-18 2016-11-16 0.590 16,302,518 +350,000 0.70% 9,618,486
2016-11-17 2016-11-15 0.580 15,952,518 +170,000 0.68% 9,252,460
2016-11-16 2016-11-14 0.600 15,782,518 +442,000 0.67% 9,469,511
2016-11-15 2016-11-11 0.620 15,340,518 -192,000 0.66% 9,511,121
2016-11-14 2016-11-10 0.570 15,532,518 +60,000 0.66% 8,853,535
2016-11-09 2016-11-07 0.570 15,472,518 +20,000 0.66% 8,819,335
2016-10-26 2016-10-24 0.570 15,452,518 +10,000 0.66% 8,807,935
2016-10-20 2016-10-18 0.570 15,442,518 -100,000 0.66% 8,802,235
2016-10-19 2016-10-17 0.560 15,542,518 -10,000 0.66% 8,703,810
2016-10-17 2016-10-13 0.560 15,552,518 +100,000 0.66% 8,709,410
2016-10-12 2016-10-07 0.580 15,452,518 -86,000 0.66% 8,962,460
2016-10-11 2016-10-06 0.570 15,538,518 +250,000 0.66% 8,856,955
2016-10-07 2016-10-05 0.560 15,288,518 +26,000 0.65% 8,561,570
2016-10-03 2016-09-29 0.550 15,262,518 -18,000 0.65% 8,394,385
2016-09-30 2016-09-28 0.550 15,280,518 -180,000 0.65% 8,404,285
2016-09-29 2016-09-27 0.550 15,460,518 +120,000 0.66% 8,503,285
2016-09-27 2016-09-23 0.570 15,340,518 +60,000 0.66% 8,744,095
2016-09-21 2016-09-19 0.590 15,280,518 +146,000 0.65% 9,015,506
2016-09-20 2016-09-15 0.590 15,134,518 +74,000 0.65% 8,929,366
2016-09-19 2016-09-14 0.600 15,060,518 -120,000 0.64% 9,036,311
2016-09-13 2016-09-09 0.570 15,180,518 +100,000 0.65% 8,652,895
2016-09-02 2016-08-31 0.550 15,080,518 +200,000 0.64% 8,294,285
2016-08-24 2016-08-22 0.560 14,880,518 -106,000 0.64% 8,333,090
2016-08-23 2016-08-19 0.560 14,986,518 +6,000 0.64% 8,392,450
2016-08-17 2016-08-15 0.590 14,980,518 +64,000 0.64% 8,838,506
2016-08-16 2016-08-12 0.590 14,916,518 -28,000 0.64% 8,800,746
2016-08-15 2016-08-11 0.570 14,944,518 +150,000 0.64% 8,518,375
2016-08-11 2016-08-09 0.590 14,794,518 -40,000 0.63% 8,728,766
2016-08-10 2016-08-08 0.580 14,834,518 -30,000 0.63% 8,604,020
2016-08-05 2016-08-03 0.550 14,864,518 -6,000 0.63% 8,175,485
2016-08-04 2016-08-01 0.560 14,870,518 +50,000 0.64% 8,327,490
2016-08-01 2016-07-28 0.560 14,820,518 +8,000 0.63% 8,299,490
2016-07-22 2016-07-20 0.580 14,812,518 +96,000 0.63% 8,591,260
2016-07-19 2016-07-15 0.580 14,716,518 +178,000 0.63% 8,535,580
2016-07-14 2016-07-12 0.610 14,538,518 -50,000 0.62% 8,868,496
2016-07-13 2016-07-11 0.610 14,588,518 -120,000 0.62% 8,898,996
2016-07-12 2016-07-08 0.560 14,708,518 +62,000 0.63% 8,236,770
2016-07-11 2016-07-07 0.560 14,646,518 -80,000 0.63% 8,202,050
2016-07-07 2016-07-05 0.550 14,726,518 +86,000 0.63% 8,099,585
2016-06-30 2016-06-28 0.540 14,640,518 +60,000 0.63% 7,905,880
2016-06-29 2016-06-27 0.540 14,580,518 +100,000 0.62% 7,873,480
2016-06-22 2016-06-20 0.560 14,480,518 -4,000 0.62% 8,109,090
2016-06-21 2016-06-17 0.570 14,484,518 -18,000 0.62% 8,256,175
2016-06-14 2016-06-10 0.560 14,502,518 -146,000 0.62% 8,121,410
2016-06-10 2016-06-07 0.580 14,648,518 +140,000 0.63% 8,496,140
2016-06-08 2016-06-06 0.570 14,508,518 -12,000 0.62% 8,269,855
2016-06-06 2016-06-02 0.560 14,520,518 +30,000 0.62% 8,131,490
2016-06-03 2016-06-01 0.550 14,490,518 +110,000 0.62% 7,969,785
2016-06-02 2016-05-31 0.560 14,380,518 +122,000 0.61% 8,053,090
2016-06-01 2016-05-30 0.570 14,258,518 +42,000 0.61% 8,127,355
2016-05-31 2016-05-27 0.560 14,216,518 -22,000 0.61% 7,961,250
2016-05-30 2016-05-26 0.560 14,238,518 +300,000 0.61% 7,973,570
2016-05-27 2016-05-25 0.560 13,938,518 +200,000 0.60% 7,805,570
2016-05-25 2016-05-23 0.560 13,738,518 +190,000 0.59% 7,693,570
2016-05-24 2016-05-20 0.570 13,548,518 -30,000 0.58% 7,722,655
2016-05-23 2016-05-19 0.570 13,578,518 -42,334 0.58% 7,739,755
2016-05-18 2016-05-16 0.600 13,620,852 +40,000 0.58% 8,172,511
2016-05-17 2016-05-13 0.580 13,580,852 -140,000 0.58% 7,876,894
2016-05-12 2016-05-10 0.570 13,720,852 +200,000 0.59% 7,820,886
2016-05-11 2016-05-09 0.570 13,520,852 +50,000 0.58% 7,706,886
2016-05-10 2016-05-06 0.590 13,470,852 -40,000 0.58% 7,947,803
2016-05-06 2016-05-04 0.590 13,510,852 -20,000 0.58% 7,971,403
2016-05-05 2016-05-03 0.600 13,530,852 +60,000 0.58% 8,118,511
2016-05-04 2016-04-29 0.600 13,470,852 +40,000 0.58% 8,082,511
2016-04-27 2016-04-25 0.650 13,430,852 -44,000 0.57% 8,730,054
2016-04-26 2016-04-22 0.640 13,474,852 +544,000 0.58% 8,623,905
2016-04-25 2016-04-21 0.660 12,930,852 -8,000 0.55% 8,534,362
2016-04-22 2016-04-20 0.640 12,938,852 +70,000 0.55% 8,280,865
2016-04-21 2016-04-19 0.570 12,868,852 +100,000 0.55% 7,335,246
2016-04-20 2016-04-18 0.550 12,768,852 -88,000 0.55% 7,022,869
2016-04-19 2016-04-15 0.570 12,856,852 +208,000 0.55% 7,328,406
2016-04-18 2016-04-14 0.590 12,648,852 -110,000 0.54% 7,462,823
2016-04-15 2016-04-13 0.580 12,758,852 -274,000 0.54% 7,400,134
2016-04-14 2016-04-12 0.540 13,032,852 -20,000 0.56% 7,037,740
2016-04-05 2016-03-31 0.530 13,052,852 +250,000 0.56% 6,918,012
2016-03-31 2016-03-29 0.520 12,802,852 +38,000 0.55% 6,657,483
2016-03-29 2016-03-23 0.540 12,764,852 +40,000 0.55% 6,893,020
2016-03-23 2016-03-21 0.570 12,724,852 -14,000 0.54% 7,253,166
2016-03-22 2016-03-18 0.570 12,738,852 -20,000 0.54% 7,261,146
2016-03-17 2016-03-15 0.550 12,758,852 -60,000 0.54% 7,017,369
2016-03-15 2016-03-11 0.540 12,818,852 +20,000 0.55% 6,922,180
2016-03-11 2016-03-09 0.550 12,798,852 +20,000 0.55% 7,039,369
2016-03-10 2016-03-08 0.560 12,778,852 +120,000 0.55% 7,156,157
2016-03-08 2016-03-04 0.590 12,658,852 -180,000 0.54% 7,468,723
2016-03-07 2016-03-03 0.580 12,838,852 -20,000 0.55% 7,446,534
2016-03-04 2016-03-02 0.570 12,858,852 -30,000 0.55% 7,329,546
2016-03-03 2016-03-01 0.560 12,888,852 +20,000 0.55% 7,217,757
2016-03-02 2016-02-29 0.550 12,868,852 +58,000 0.55% 7,077,869
2016-03-01 2016-02-26 0.570 12,810,852 -48,000 0.55% 7,302,186
2016-02-29 2016-02-25 0.500 12,858,852 +30,000 0.55% 6,429,426
2016-02-26 2016-02-24 0.530 12,828,852 -98,000 0.55% 6,799,292
2016-02-25 2016-02-23 0.495 12,926,852 -160,000 0.55% 6,398,792
2016-02-24 2016-02-22 0.475 13,086,852 +180,000 0.56% 6,216,255
2016-02-22 2016-02-18 0.485 12,906,852 +50,000 0.55% 6,259,823
2016-02-18 2016-02-16 0.490 12,856,852 +40,000 0.55% 6,299,857
2016-02-05 2016-02-03 0.445 12,816,852 +20,000 0.55% 5,703,499
2016-02-02 2016-01-29 0.455 12,796,852 -60,000 0.55% 5,822,568
2016-01-26 2016-01-22 0.445 12,856,852 +40,000 0.55% 5,721,299
2016-01-25 2016-01-21 0.425 12,816,852 +50,000 0.55% 5,447,162
2016-01-22 2016-01-20 0.475 12,766,852 +2,000 0.55% 6,064,255
2016-01-21 2016-01-19 0.485 12,764,852 -8,000 0.55% 6,190,953
2016-01-19 2016-01-15 0.500 12,772,852 -20,000 0.55% 6,386,426
2016-01-15 2016-01-13 0.530 12,792,852 +40,000 0.55% 6,780,212
2016-01-13 2016-01-11 0.540 12,752,852 +150,000 0.54% 6,886,540
2016-01-08 2016-01-06 0.620 12,602,852 +4,000 0.54% 7,813,768
2015-12-30 2015-12-28 0.640 12,598,852 +8,000 0.54% 8,063,265
2015-12-29 2015-12-24 0.630 12,590,852 -10,000 0.54% 7,932,237
2015-12-22 2015-12-18 0.620 12,600,852 +20,000 0.54% 7,812,528
2015-12-16 2015-12-14 0.650 12,580,852 +70,000 0.54% 8,177,554
2015-12-15 2015-12-11 0.640 12,510,852 -130,000 0.53% 8,006,945
2015-12-14 2015-12-10 0.660 12,640,852 -21,000,000 0.54% 8,342,962
2015-12-08 2015-12-04 0.670 33,640,852 -160,000 1.44% 22,539,371
2015-12-03 2015-12-01 0.680 33,800,852 -98,000 1.44% 22,984,579
2015-12-01 2015-11-27 0.670 33,898,852 -68,000 1.45% 22,712,231
2015-11-30 2015-11-26 0.680 33,966,852 +352,000 1.45% 23,097,459
2015-11-27 2015-11-25 0.690 33,614,852 +70,000 1.44% 23,194,248
2015-11-26 2015-11-24 0.690 33,544,852 +60,000 1.43% 23,145,948
2015-11-18 2015-11-16 0.700 33,484,852 +20,000 1.43% 23,439,396
2015-11-17 2015-11-13 0.710 33,464,852 -54,000 1.43% 23,760,045
2015-11-16 2015-11-12 0.720 33,518,852 -132,000 1.43% 24,133,573
2015-11-13 2015-11-11 0.690 33,650,852 -30,000 1.44% 23,219,088
2015-11-12 2015-11-10 0.690 33,680,852 -30,000 1.44% 23,239,788
2015-11-11 2015-11-09 0.700 33,710,852 +140,000 1.44% 23,597,596
2015-11-10 2015-11-06 0.720 33,570,852 -236,000 1.43% 24,171,013
2015-11-09 2015-11-05 0.700 33,806,852 +26,000 1.44% 23,664,796
2015-11-06 2015-11-04 0.710 33,780,852 -8,000 1.44% 23,984,405
2015-11-05 2015-11-03 0.690 33,788,852 +40,000 1.44% 23,314,308
2015-11-04 2015-11-02 0.670 33,748,852 -12,000 1.44% 22,611,731
2015-11-02 2015-10-29 0.710 33,760,852 -20,000 1.44% 23,970,205
2015-10-29 2015-10-27 0.710 33,780,852 -30,000 1.44% 23,984,405
2015-10-28 2015-10-26 0.720 33,810,852 +80,000 1.44% 24,343,813
2015-10-27 2015-10-23 0.730 33,730,852 +80,000 1.44% 24,623,522
2015-10-23 2015-10-20 0.730 33,650,852 +68,000 1.44% 24,565,122
2015-10-22 2015-10-19 0.730 33,582,852 -20,000 1.43% 24,515,482
2015-10-20 2015-10-16 0.730 33,602,852 +28,000 1.43% 24,530,082
2015-10-19 2015-10-15 0.750 33,574,852 -2,000 1.43% 25,181,139
2015-10-16 2015-10-14 0.720 33,576,852 +190,000 1.43% 24,175,333
2015-10-15 2015-10-13 0.740 33,386,852 -36,000 1.43% 24,706,270
2015-10-14 2015-10-12 0.710 33,422,852 -72,000 1.43% 23,730,225
2015-10-13 2015-10-09 0.680 33,494,852 -170,000 1.43% 22,776,499
2015-10-12 2015-10-08 0.670 33,664,852 -84,000 1.44% 22,555,451
2015-10-09 2015-10-07 0.680 33,748,852 +600,000 1.44% 22,949,219
2015-10-08 2015-10-06 0.650 33,148,852 +50,000 1.42% 21,546,754
2015-10-07 2015-10-05 0.660 33,098,852 +20,000 1.41% 21,845,242
2015-10-05 2015-09-30 0.630 33,078,852 +48,000 1.41% 20,839,677
2015-09-30 2015-09-25 0.660 33,030,852 +170,000 1.41% 21,800,362
2015-09-24 2015-09-22 0.710 32,860,852 +40,000 1.40% 23,331,205
2015-09-23 2015-09-21 0.700 32,820,852 +30,000 1.40% 22,974,596
2015-09-21 2015-09-17 0.670 32,790,852 +60,000 1.40% 21,969,871
2015-09-18 2015-09-16 0.690 32,730,852 +14,000 1.40% 22,584,288
2015-09-17 2015-09-15 0.670 32,716,852 -10,000 1.40% 21,920,291
2015-09-16 2015-09-14 0.690 32,726,852 -60,000 1.40% 22,581,528
2015-09-15 2015-09-11 0.680 32,786,852 +14,000 1.40% 22,295,059
2015-09-14 2015-09-10 0.670 32,772,852 -116,000 1.40% 21,957,811
2015-09-11 2015-09-09 0.690 32,888,852 +12,000 1.40% 22,693,308
2015-09-10 2015-09-08 0.660 32,876,852 +42,000 1.40% 21,698,722
2015-09-09 2015-09-07 0.640 32,834,852 -32,000 1.40% 21,014,305
2015-09-08 2015-09-04 0.660 32,866,852 +60,000 1.40% 21,692,122
2015-09-01 2015-08-28 0.700 32,806,852 -68,000 1.40% 22,964,796
2015-08-31 2015-08-27 0.680 32,874,852 -36,000 1.40% 22,354,899
2015-08-28 2015-08-26 0.660 32,910,852 +50,000 1.41% 21,721,162
2015-08-26 2015-08-24 0.660 32,860,852 +14,000 1.40% 21,688,162
2015-08-25 2015-08-21 0.730 32,846,852 +112,000 1.40% 23,978,202
2015-08-21 2015-08-19 0.780 32,734,852 -80,000 1.40% 25,533,185
2015-08-18 2015-08-14 0.800 32,814,852 -56,000 1.40% 26,251,882
2015-08-17 2015-08-13 0.810 32,870,852 +30,000 1.40% 26,625,390
2015-08-14 2015-08-12 0.760 32,840,852 +20,000 1.40% 24,959,048
2015-08-13 2015-08-11 0.790 32,820,852 +50,000 1.40% 25,928,473
2015-08-12 2015-08-10 0.820 32,770,852 -18,000 1.40% 26,872,099
2015-08-11 2015-08-07 0.770 32,788,852 +230,000 1.40% 25,247,416
2015-08-10 2015-08-06 0.850 32,558,852 -46,000 1.39% 27,675,024
2015-08-07 2015-08-05 0.860 32,604,852 +8,168,847 1.39% 28,040,173
2015-08-06 2015-08-04 0.890 24,436,005 -50,000 1.46% 21,748,044
2015-08-05 2015-08-03 0.850 24,486,005 +22,000 1.46% 20,813,104
2015-08-03 2015-07-30 0.870 24,464,005 +22,000 1.46% 21,283,684
2015-07-31 2015-07-29 0.870 24,442,005 +80,000 1.46% 21,264,544
2015-07-30 2015-07-28 0.880 24,362,005 +220,000 1.46% 21,438,564
2015-07-29 2015-07-27 0.890 24,142,005 +118,000 1.44% 21,486,384
2015-07-28 2015-07-24 0.930 24,024,005 +130,000 1.44% 22,342,325
2015-07-27 2015-07-23 1.000 23,894,005 +20,000 1.43% 23,894,005
2015-07-24 2015-07-22 0.980 23,874,005 +60,000 1.43% 23,396,525
2015-07-23 2015-07-21 1.020 23,814,005 +34,000 1.42% 24,290,285
2015-07-22 2015-07-20 0.960 23,780,005 +10,000 1.42% 22,828,805
2015-07-21 2015-07-17 1.020 23,770,005 -30,000 1.42% 24,245,405
2015-07-15 2015-07-13 1.100 23,800,005 -1,144,000 1.42% 26,180,006
2015-07-14 2015-07-10 1.070 24,944,005 -100,000 1.49% 26,690,085
2015-07-13 2015-07-09 1.000 25,044,005 -100,000 1.50% 25,044,005
2015-07-10 2015-07-08 0.890 25,144,005 -2,850,000 1.50% 22,378,164
2015-07-09 2015-07-07 0.970 27,994,005 -2,112,000 1.67% 27,154,185
2015-07-08 2015-07-06 1.090 30,106,005 -50,000 1.80% 32,815,545
2015-07-07 2015-07-03 1.468 30,156,005 -112,000 1.80% 44,272,658
2015-07-06 2015-07-02 1.562 30,268,005 +4,100,195 1.81% 47,281,062
2015-07-03 2015-06-30 1.586 26,167,810 +17,029 1.84% 41,490,907
2015-07-02 2015-06-29 1.515 26,150,781 +47,684 1.84% 39,621,066
2015-06-30 2015-06-26 1.597 26,103,097 -1,408,263 1.83% 41,694,880
2015-06-29 2015-06-25 1.668 27,511,360 +85,143 1.93% 45,883,040
2015-06-26 2015-06-24 1.668 27,426,217 -18,732 1.93% 45,741,040
2015-06-25 2015-06-23 1.715 27,444,949 -252,022 1.93% 47,061,641
2015-06-24 2015-06-22 1.597 27,696,971 -68,115 1.94% 44,240,799
2015-06-19 2015-06-17 1.609 27,765,086 +76,629 1.95% 44,675,700
2015-06-18 2015-06-16 1.562 27,688,457 +56,194 1.94% 43,251,600
2015-06-17 2015-06-15 1.597 27,632,263 +56,194 1.94% 44,137,440
2015-06-16 2015-06-12 1.609 27,576,069 +367,818 1.94% 44,371,561
2015-06-15 2015-06-11 1.503 27,208,251 -490,423 1.91% 40,903,679
2015-06-12 2015-06-10 1.703 27,698,674 -97,063 1.94% 47,171,400
2015-06-11 2015-06-09 1.703 27,795,737 +56,194 1.95% 47,336,700
2015-06-10 2015-06-08 1.773 27,739,543 -187,314 1.95% 49,195,800
2015-06-09 2015-06-05 1.785 27,926,857 -59,600 1.96% 49,856,000
2015-06-08 2015-06-04 1.820 27,986,457 +42,571 1.97% 50,948,500
2015-06-05 2015-06-03 1.844 27,943,886 +25,543 1.96% 51,527,401
2015-06-04 2015-06-02 1.856 27,918,343 +25,543 1.96% 51,808,200
2015-06-03 2015-06-01 1.903 27,892,800 -153,257 1.96% 53,071,200
2015-06-02 2015-05-29 1.867 28,046,057 +23,840 1.97% 52,374,600
2015-06-01 2015-05-28 1.903 28,022,217 +136,228 1.97% 53,317,440
2015-05-29 2015-05-27 1.950 27,885,989 +28,949 1.96% 54,368,321
2015-05-28 2015-05-26 1.926 27,857,040 -127,714 1.96% 53,657,520
2015-05-27 2015-05-22 1.903 27,984,754 +45,977 1.97% 53,246,159
2015-05-22 2015-05-20 1.903 27,938,777 +86,846 1.96% 53,158,680
2015-05-21 2015-05-19 1.950 27,851,931 +13,622 1.96% 54,301,919
2015-05-20 2015-05-18 1.938 27,838,309 +49,383 1.95% 53,948,401
2015-05-19 2015-05-15 1.997 27,788,926 +340,572 1.95% 55,484,601
2015-05-18 2015-05-14 1.997 27,448,354 +730,525 1.93% 54,804,599
2015-05-15 2015-05-13 1.856 26,717,829 -238,400 1.88% 49,580,401
2015-05-14 2015-05-12 1.879 26,956,229 +143,040 1.89% 50,656,001
2015-05-13 2015-05-11 1.926 26,813,189 +127,715 1.88% 51,646,881
2015-05-12 2015-05-08 1.903 26,685,474 -73,223 1.87% 50,774,039
2015-05-11 2015-05-07 1.867 26,758,697 +725,417 1.88% 49,970,520
2015-05-08 2015-05-06 1.961 26,033,280 -52,789 1.83% 51,061,920
2015-05-07 2015-05-05 1.914 26,086,069 -8,514 1.83% 49,939,941
2015-05-06 2015-05-04 2.032 26,094,583 +56,194 1.83% 53,021,040
2015-05-05 2015-04-30 2.067 26,038,389 -163,474 1.83% 53,824,321
2015-05-04 2015-04-29 2.114 26,201,863 -45,977 1.84% 55,393,200
2015-04-30 2015-04-28 2.067 26,247,840 +1,481,486 1.84% 54,257,280
2015-04-29 2015-04-27 2.067 24,766,354 +3,564,080 1.74% 51,194,879
2015-04-28 2015-04-24 1.985 21,202,274 +17,028 1.49% 42,084,379
2015-04-27 2015-04-23 2.114 21,185,246 -630,057 1.49% 44,787,601
2015-04-24 2015-04-22 1.691 21,815,303 -97,063 1.53% 36,895,680
2015-04-23 2015-04-21 1.703 21,912,366 +20,435 1.54% 37,317,200
2015-04-22 2015-04-20 1.656 21,891,931 +226,480 1.54% 36,253,919
2015-04-21 2015-04-17 1.773 21,665,451 +349,085 1.52% 38,423,459
2015-04-20 2015-04-16 1.691 21,316,366 -102,171 1.50% 36,051,840
2015-04-17 2015-04-15 1.644 21,418,537 +168,583 1.50% 35,218,400
2015-04-16 2015-04-14 1.691 21,249,954 +303,108 1.49% 35,939,520
2015-04-15 2015-04-13 1.797 20,946,846 +64,709 1.47% 37,641,061
2015-04-14 2015-04-10 1.762 20,882,137 -85,143 1.47% 36,789,000
2015-04-13 2015-04-09 1.633 20,967,280 +144,743 1.47% 34,230,140
2015-04-10 2015-04-08 1.609 20,822,537 +243,508 1.46% 33,504,720
2015-04-09 2015-04-02 1.503 20,579,029 -156,662 1.45% 30,937,601
2015-04-08 2015-04-01 1.433 20,735,691 +90,251 1.46% 29,711,879
2015-04-02 2015-03-31 1.456 20,645,440 +110,686 1.45% 30,067,520
2015-04-01 2015-03-30 1.492 20,534,754 -17,029 1.44% 30,629,860
2015-03-31 2015-03-27 1.433 20,551,783 +144,743 1.44% 29,448,360
2015-03-30 2015-03-26 1.456 20,407,040 -20,434 1.43% 29,720,320
2015-03-27 2015-03-25 1.468 20,427,474 +20,434 1.43% 29,990,000
2015-03-25 2015-03-23 1.468 20,407,040 +95,360 1.43% 29,960,000
2015-03-24 2015-03-20 1.433 20,311,680 -17,029 1.43% 29,104,320
2015-03-23 2015-03-19 1.468 20,328,709 -17,028 1.43% 29,845,001
2015-03-19 2015-03-17 1.480 20,345,737 +15,326 1.43% 30,108,960
2015-03-18 2015-03-16 1.456 20,330,411 +25,542 1.43% 29,608,719
2015-03-17 2015-03-13 1.503 20,304,869 -17,028 1.43% 30,525,441
2015-03-13 2015-03-11 1.562 20,321,897 -102,172 1.43% 31,744,440
2015-03-12 2015-03-10 1.574 20,424,069 +347,383 1.43% 32,143,921
2015-03-11 2015-03-09 1.527 20,076,686 -5,108 1.41% 30,654,000
2015-03-10 2015-03-06 1.503 20,081,794 +59,600 1.41% 30,190,080
2015-03-06 2015-03-04 1.468 20,022,194 -39,166 1.41% 29,395,000
2015-03-05 2015-03-03 1.503 20,061,360 -8,514 1.41% 30,159,360
2015-03-04 2015-03-02 1.456 20,069,874 +8,514 1.41% 29,229,280
2015-03-02 2015-02-26 1.480 20,061,360 +51,086 1.41% 29,688,120
2015-02-25 2015-02-23 1.527 20,010,274 -42,572 1.41% 30,552,600
2015-02-24 2015-02-18 1.456 20,052,846 +17,029 1.41% 29,204,480
2015-02-23 2015-02-16 1.456 20,035,817 +8,514 1.41% 29,179,680
2015-02-17 2015-02-13 1.456 20,027,303 -42,571 1.41% 29,167,280
2015-02-16 2015-02-12 1.409 20,069,874 +136,228 1.41% 28,286,400
2015-02-13 2015-02-11 1.492 19,933,646 -110,685 1.40% 29,733,240
2015-02-12 2015-02-10 1.409 20,044,331 +51,085 1.41% 28,250,399
2015-02-11 2015-02-09 1.409 19,993,246 -93,657 1.40% 28,178,400
2015-02-06 2015-02-04 1.468 20,086,903 +93,657 1.41% 29,490,000
2015-02-05 2015-02-03 1.480 19,993,246 -34,057 1.40% 29,587,320
2015-02-04 2015-02-02 1.480 20,027,303 -20,434 1.41% 29,637,720
2015-02-03 2015-01-30 1.515 20,047,737 -11,920 1.41% 30,374,340
2015-02-02 2015-01-29 1.539 20,059,657 -17,029 1.41% 30,863,600
2015-01-29 2015-01-27 1.550 20,076,686 -56,194 1.41% 31,125,600
2015-01-28 2015-01-26 1.586 20,132,880 -32,354 1.41% 31,922,100
2015-01-27 2015-01-23 1.539 20,165,234 +51,085 1.42% 31,026,040
2015-01-26 2015-01-22 1.621 20,114,149 +1,703 1.41% 32,601,121
2015-01-23 2015-01-21 1.586 20,112,446 +28,949 1.41% 31,889,700
2015-01-22 2015-01-20 1.609 20,083,497 -39,166 1.41% 32,315,560
2015-01-21 2015-01-19 1.468 20,122,663 +68,114 1.41% 29,542,500
2015-01-20 2015-01-16 1.550 20,054,549 -8,514 1.41% 31,091,281
2015-01-19 2015-01-15 1.597 20,063,063 +45,977 1.41% 32,047,040
2015-01-16 2015-01-14 1.621 20,017,086 +17,029 1.41% 32,443,800
2015-01-15 2015-01-13 1.644 20,000,057 +13,623 1.40% 32,886,000
2015-01-14 2015-01-12 1.621 19,986,434 -119,200 1.40% 32,394,120
2015-01-13 2015-01-09 1.727 20,105,634 +18,731 1.41% 34,712,580
2015-01-12 2015-01-08 1.656 20,086,903 +161,772 1.41% 33,264,720
2015-01-09 2015-01-07 1.903 19,925,131 -1,263,520 1.40% 37,911,239
2015-01-08 2015-01-06 1.633 21,188,651 -452,960 1.49% 34,591,539
2015-01-07 2015-01-05 1.245 21,641,611 -68,115 1.52% 26,943,079
2015-01-06 2015-01-02 1.163 21,709,726 -8,514 1.52% 25,243,020
2014-12-29 2014-12-22 1.139 21,718,240 -42,571 1.53% 24,742,760
2014-12-23 2014-12-19 1.163 21,760,811 +12,788,457 1.53% 25,302,420
2014-12-19 2014-12-17 1.128 8,972,354 +42,571 0.63% 10,116,480
2014-12-16 2014-12-12 1.221 8,929,783 +42,572 0.63% 10,907,520
2014-12-12 2014-12-10 1.174 8,887,211 +17,028 0.62% 10,437,999
2014-12-11 2014-12-09 1.174 8,870,183 +17,029 0.62% 10,418,000
2014-12-10 2014-12-08 1.198 8,853,154 +17,028 0.62% 10,605,960
2014-12-08 2014-12-04 1.210 8,836,126 -17,028 0.62% 10,689,340
2014-12-05 2014-12-03 1.210 8,853,154 +34,057 0.62% 10,709,940
2014-12-03 2014-12-01 1.210 8,819,097 -34,057 0.62% 10,668,740
2014-12-01 2014-11-27 1.233 8,853,154 -85,143 0.62% 10,917,900
2014-11-28 2014-11-26 1.221 8,938,297 +25,543 0.63% 10,917,920
2014-11-27 2014-11-25 1.198 8,912,754 +25,543 0.63% 10,677,360
2014-11-26 2014-11-24 1.221 8,887,211 +34,057 0.62% 10,855,519
2014-11-24 2014-11-20 1.210 8,853,154 +85,143 0.62% 10,709,940
2014-11-19 2014-11-17 1.268 8,768,011 -315,029 0.62% 11,121,839
2014-11-18 2014-11-14 1.280 9,083,040 -459,771 0.64% 11,628,120
2014-11-17 2014-11-13 1.292 9,542,811 -204,343 0.67% 12,328,799
2014-11-14 2014-11-12 1.304 9,747,154 +170,285 0.68% 12,707,280
2014-11-13 2014-11-11 1.362 9,576,869 -367,817 0.67% 13,047,681
2014-11-12 2014-11-10 1.210 9,944,686 -34,057 0.70% 12,030,400
2014-11-10 2014-11-06 1.186 9,978,743 +214,560 0.70% 11,837,200
2014-11-07 2014-11-05 1.198 9,764,183 +289,486 0.69% 11,697,360
2014-11-06 2014-11-04 1.221 9,474,697 -34,057 0.67% 11,573,120
2014-11-04 2014-10-31 1.174 9,508,754 +178,800 0.67% 11,168,000
2014-10-30 2014-10-28 1.163 9,329,954 +51,085 0.66% 10,848,420
2014-10-28 2014-10-24 1.163 9,278,869 -8,514 0.65% 10,789,020
2014-10-27 2014-10-23 1.163 9,287,383 +170,286 0.65% 10,798,920
2014-10-24 2014-10-22 1.174 9,117,097 +17,028 0.64% 10,708,000
2014-10-23 2014-10-21 1.174 9,100,069 +42,572 0.64% 10,688,001
2014-10-17 2014-10-15 1.186 9,057,497 +51,086 0.64% 10,744,380
2014-10-15 2014-10-13 1.186 9,006,411 +119,200 0.63% 10,683,779
2014-10-10 2014-10-08 1.198 8,887,211 +8,514 0.62% 10,646,759
2014-10-09 2014-10-07 1.210 8,878,697 +25,543 0.62% 10,740,840
2014-10-07 2014-10-03 1.245 8,853,154 -23,840 0.62% 11,021,880
2014-10-06 2014-09-30 1.198 8,876,994 -11,920 0.62% 10,634,520
2014-10-03 2014-09-29 1.221 8,888,914 +238,400 0.62% 10,857,600
2014-09-29 2014-09-25 1.304 8,650,514 -76,629 0.61% 11,277,600
2014-09-26 2014-09-24 1.292 8,727,143 +6,812 0.61% 11,275,000
2014-09-19 2014-09-17 1.292 8,720,331 +25,542 0.61% 11,266,199
2014-09-16 2014-09-12 1.315 8,694,789 -68,114 0.61% 11,437,441
2014-09-15 2014-09-11 1.304 8,762,903 +144,743 0.62% 11,424,120
2014-09-12 2014-09-10 1.315 8,618,160 -25,543 0.61% 11,336,640
2014-09-05 2014-09-03 1.351 8,643,703 +42,572 0.61% 11,674,800
2014-09-04 2014-09-02 1.339 8,601,131 +34,057 0.60% 11,516,279
2014-09-03 2014-09-01 1.315 8,567,074 -3,406 0.60% 11,269,440
2014-08-25 2014-08-21 1.339 8,570,480 -51,086 0.60% 11,475,240
2014-08-22 2014-08-20 1.339 8,621,566 -85,143 0.61% 11,543,640
2014-08-21 2014-08-19 1.351 8,706,709 +25,543 0.61% 11,759,901
2014-08-20 2014-08-18 1.351 8,681,166 -17,028 0.61% 11,725,400
2014-08-18 2014-08-14 1.374 8,698,194 +15,325 0.61% 11,952,720
2014-08-14 2014-08-12 1.386 8,682,869 -28,948 0.61% 12,033,641
2014-08-12 2014-08-08 1.421 8,711,817 +20,434 0.61% 12,380,720
2014-08-11 2014-08-07 1.386 8,691,383 +34,057 0.61% 12,045,440
2014-08-08 2014-08-06 1.445 8,657,326 -413,794 0.61% 12,506,640
2014-08-07 2014-08-05 1.386 9,071,120 -76,629 0.64% 12,571,720
2014-08-06 2014-08-04 1.304 9,147,749 -80,034 0.64% 11,925,841
2014-08-01 2014-07-30 1.233 9,227,783 -42,571 0.65% 11,379,900
2014-07-31 2014-07-29 1.268 9,270,354 -59,600 0.65% 11,759,040
2014-07-30 2014-07-28 1.257 9,329,954 +59,600 0.66% 11,725,060
2014-07-29 2014-07-25 1.268 9,270,354 +866,754 0.65% 11,759,040
2014-07-28 2014-07-24 1.221 8,403,600 +17,029 0.59% 10,264,800
2014-07-24 2014-07-22 1.174 8,386,571 -1,260,115 0.59% 9,849,999
2014-07-18 2014-07-16 1.198 9,646,686 +42,572 0.68% 11,556,600
2014-07-17 2014-07-15 1.221 9,604,114 +25,543 0.67% 11,731,200
2014-07-16 2014-07-14 1.221 9,578,571 +25,542 0.67% 11,699,999
2014-07-15 2014-07-11 1.233 9,553,029 -61,302 0.67% 11,781,001
2014-07-14 2014-07-10 1.186 9,614,331 +51,085 0.68% 11,404,919
2014-07-11 2014-07-09 1.186 9,563,246 +88,549 0.67% 11,344,320
2014-07-08 2014-07-04 1.163 9,474,697 -8,514 0.67% 11,016,720
2014-07-07 2014-07-03 1.163 9,483,211 -34,058 0.67% 11,026,620
2014-07-04 2014-07-02 1.163 9,517,269 -17,028 0.67% 11,066,220
2014-07-03 2014-06-30 1.151 9,534,297 -25,543 0.67% 10,974,040
2014-06-27 2014-06-25 1.151 9,559,840 -59,600 0.67% 11,003,440
2014-06-26 2014-06-24 1.151 9,619,440 -17,029 0.68% 11,072,040
2014-06-25 2014-06-23 1.128 9,636,469 +39,166 0.68% 10,865,280
2014-06-24 2014-06-20 1.116 9,597,303 +68,114 0.67% 10,708,400
2014-06-23 2014-06-19 1.174 9,529,189 +25,543 0.67% 11,192,001
2014-06-20 2014-06-18 1.174 9,503,646 -69,817 0.67% 11,162,000
2014-06-19 2014-06-17 1.174 9,573,463 +42,572 0.67% 11,244,000
2014-06-18 2014-06-16 1.186 9,530,891 +17,028 0.67% 11,305,939
2014-06-17 2014-06-13 1.198 9,513,863 -42,571 0.67% 11,397,480
2014-06-16 2014-06-12 1.174 9,556,434 +69,817 0.67% 11,224,000
2014-06-12 2014-06-10 1.198 9,486,617 -272,457 0.67% 11,364,840
2014-06-11 2014-06-09 1.186 9,759,074 +34,057 0.69% 11,576,620
2014-06-10 2014-06-06 1.198 9,725,017 -272,457 0.68% 11,650,440
2014-06-09 2014-06-05 1.221 9,997,474 -200,937 0.70% 12,211,680
2014-06-05 2014-06-03 1.116 10,198,411 +25,542 0.72% 11,379,100
2014-06-04 2014-05-30 1.139 10,172,869 +35,760 0.71% 11,589,560
2014-06-03 2014-05-29 1.139 10,137,109 +68,115 0.71% 11,548,820
2014-05-26 2014-05-22 1.163 10,068,994 -28,949 0.71% 11,707,740
2014-05-23 2014-05-21 1.163 10,097,943 -35,760 0.71% 11,741,400
2014-05-21 2014-05-19 1.163 10,133,703 +5,109 0.71% 11,782,980
2014-05-16 2014-05-14 1.163 10,128,594 +51,085 0.71% 11,777,040
2014-05-15 2014-05-13 1.174 10,077,509 -42,571 0.71% 11,836,001
2014-05-14 2014-05-12 1.139 10,120,080 +85,143 0.71% 11,529,420
2014-05-13 2014-05-09 1.151 10,034,937 +42,571 0.70% 11,550,280
2014-05-09 2014-05-07 1.163 9,992,366 -11,920 0.70% 11,618,640
2014-05-02 2014-04-29 1.186 10,004,286 -119,200 0.70% 11,867,500
2014-04-29 2014-04-25 1.186 10,123,486 +11,920 0.71% 12,008,900
2014-04-22 2014-04-16 1.174 10,111,566 +204,343 0.71% 11,876,000
2014-04-15 2014-04-11 1.233 9,907,223 -59,600 0.70% 12,217,800
2014-04-14 2014-04-10 1.257 9,966,823 -44,274 0.70% 12,525,420
2014-04-11 2014-04-09 1.221 10,011,097 +10,217 0.70% 12,228,320
2014-04-07 2014-04-03 1.210 10,000,880 -34,057 0.70% 12,098,380
2014-04-04 2014-04-02 1.198 10,034,937 +42,571 0.70% 12,021,720
2014-04-03 2014-04-01 1.186 9,992,366 +25,543 0.70% 11,853,360
2014-04-02 2014-03-31 1.210 9,966,823 -17,028 0.70% 12,057,180
2014-03-31 2014-03-27 1.245 9,983,851 -119,200 0.70% 12,429,559
2014-03-28 2014-03-26 1.163 10,103,051 +51,085 0.71% 11,747,340
2014-03-26 2014-03-24 1.163 10,051,966 -17,028 0.71% 11,687,940
2014-03-25 2014-03-21 1.186 10,068,994 +194,125 0.71% 11,944,260
2014-03-24 2014-03-20 1.174 9,874,869 +127,715 0.69% 11,598,001
2014-03-19 2014-03-17 1.221 9,747,154 +25,543 0.68% 11,905,920
2014-03-18 2014-03-14 1.210 9,721,611 -170,286 0.68% 11,760,539
2014-03-07 2014-03-05 1.280 9,891,897 -11,920 0.69% 12,663,620
2014-03-05 2014-03-03 1.280 9,903,817 -25,543 0.70% 12,678,880
2014-03-04 2014-02-28 1.257 9,929,360 +25,543 0.70% 12,478,340
2014-02-26 2014-02-24 1.257 9,903,817 -17,029 0.70% 12,446,240
2014-02-25 2014-02-21 1.268 9,920,846 -25,543 0.70% 12,584,160
2014-02-19 2014-02-17 1.315 9,946,389 -20,434 0.70% 13,083,841
2014-02-18 2014-02-14 1.327 9,966,823 +20,434 0.70% 13,227,780
2014-02-13 2014-02-11 1.327 9,946,389 -25,542 0.70% 13,200,661
2014-02-10 2014-02-06 1.245 9,971,931 -8,515 0.70% 12,414,719
2014-01-29 2014-01-27 1.257 9,980,446 +42,572 0.70% 12,542,540
2014-01-27 2014-01-23 1.304 9,937,874 -25,543 0.70% 12,955,920
2014-01-24 2014-01-22 1.327 9,963,417 -51,086 0.70% 13,223,260
2014-01-22 2014-01-20 1.304 10,014,503 +51,086 0.70% 13,055,820
2014-01-21 2014-01-17 1.327 9,963,417 +8,514 0.70% 13,223,260
2014-01-17 2014-01-15 1.339 9,954,903 +42,572 0.70% 13,328,880
2014-01-16 2014-01-14 1.339 9,912,331 +68,114 0.70% 13,271,879
2014-01-15 2014-01-13 1.386 9,844,217 -8,514 0.69% 13,643,160
2014-01-13 2014-01-09 1.386 9,852,731 -45,978 0.69% 13,654,959
2014-01-10 2014-01-08 1.374 9,898,709 -379,737 0.70% 13,602,421
2014-01-09 2014-01-07 1.445 10,278,446 +434,229 0.72% 14,848,560
2014-01-08 2014-01-06 1.527 9,844,217 -177,097 0.69% 15,030,600
2014-01-07 2014-01-03 1.280 10,021,314 -8,515 0.70% 12,829,300
2014-01-03 2013-12-31 1.268 10,029,829 +42,572 0.70% 12,722,401
2014-01-02 2013-12-27 1.233 9,987,257 +68,114 0.70% 12,316,500
2013-12-27 2013-12-20 1.221 9,919,143 +34,057 0.70% 12,116,000
2013-12-23 2013-12-19 1.292 9,885,086 +34,057 0.69% 12,771,000
2013-12-19 2013-12-17 1.327 9,851,029 -8,514 0.69% 13,074,101
2013-12-12 2013-12-10 1.386 9,859,543 +85,143 0.69% 13,664,400
2013-12-11 2013-12-09 1.374 9,774,400 +37,463 0.69% 13,431,600
2013-12-10 2013-12-06 1.398 9,736,937 +85,143 0.68% 13,608,840
2013-12-06 2013-12-04 1.421 9,651,794 +25,543 0.68% 13,716,560
2013-12-05 2013-12-03 1.409 9,626,251 +17,028 0.68% 13,567,199
2013-12-04 2013-12-02 1.421 9,609,223 +17,029 0.67% 13,656,060
2013-12-03 2013-11-29 1.433 9,592,194 +54,491 0.67% 13,744,520
2013-12-02 2013-11-28 1.433 9,537,703 -25,543 0.67% 13,666,440
2013-11-28 2013-11-26 1.421 9,563,246 -8,514 0.67% 13,590,720
2013-11-27 2013-11-25 1.409 9,571,760 +219,669 0.67% 13,490,400
2013-11-26 2013-11-22 1.445 9,352,091 -183,909 0.66% 13,510,319
2013-11-25 2013-11-21 1.409 9,536,000 -34,057 0.67% 13,440,000
2013-11-22 2013-11-20 1.409 9,570,057 +141,337 0.67% 13,488,000
2013-11-21 2013-11-19 1.386 9,428,720 -161,771 0.66% 13,067,320
2013-11-20 2013-11-18 1.421 9,590,491 +59,600 0.67% 13,629,439
2013-11-19 2013-11-15 1.374 9,530,891 +178,800 0.67% 13,096,979
2013-11-18 2013-11-14 1.351 9,352,091 +34,057 0.66% 12,631,599
2013-11-15 2013-11-13 1.351 9,318,034 +144,743 0.65% 12,585,600
2013-11-14 2013-11-12 1.362 9,173,291 +13,622 0.64% 12,497,839
2013-11-13 2013-11-11 1.374 9,159,669 -170,285 0.64% 12,586,861
2013-11-12 2013-11-08 1.374 9,329,954 -17,029 0.66% 12,820,860
2013-11-08 2013-11-06 1.409 9,346,983 -485,314 0.66% 13,173,600
2013-11-07 2013-11-05 1.398 9,832,297 +42,571 0.69% 13,742,120
2013-11-06 2013-11-04 1.398 9,789,726 -8,514 0.69% 13,682,620
2013-11-05 2013-11-01 1.409 9,798,240 +224,777 0.69% 13,809,600
2013-11-04 2013-10-31 1.398 9,573,463 +25,543 0.67% 13,380,360
2013-10-31 2013-10-29 1.362 9,547,920 +34,057 0.67% 13,008,240
2013-10-30 2013-10-28 1.386 9,513,863 +34,057 0.67% 13,185,320
2013-10-28 2013-10-24 1.409 9,479,806 +5,109 0.67% 13,360,800
2013-10-25 2013-10-23 1.409 9,474,697 -59,600 0.67% 13,353,600
2013-10-23 2013-10-21 1.433 9,534,297 +42,571 0.67% 13,661,560
2013-10-22 2013-10-18 1.433 9,491,726 +102,172 0.67% 13,600,560
2013-10-21 2013-10-17 1.409 9,389,554 -74,926 0.66% 13,233,600
2013-10-18 2013-10-16 1.409 9,464,480 +91,954 0.66% 13,339,200
2013-10-17 2013-10-15 1.445 9,372,526 +17,029 0.66% 13,539,840
2013-10-15 2013-10-10 1.433 9,355,497 -59,600 0.66% 13,405,360
2013-10-11 2013-10-09 1.445 9,415,097 -93,657 0.66% 13,601,340
2013-10-10 2013-10-08 1.433 9,508,754 +76,628 0.67% 13,624,960
2013-10-08 2013-10-04 1.456 9,432,126 +34,057 0.66% 13,736,720
2013-10-07 2013-10-03 1.456 9,398,069 +25,543 0.66% 13,687,121
2013-09-30 2013-09-26 1.445 9,372,526 +49,383 0.66% 13,539,840
2013-09-25 2013-09-23 1.539 9,323,143 -17,028 0.65% 14,344,500
2013-09-24 2013-09-19 1.562 9,340,171 -23,840 0.66% 14,590,099
2013-09-23 2013-09-18 1.468 9,364,011 +17,028 0.66% 13,747,499
2013-09-19 2013-09-17 1.492 9,346,983 -20,434 0.66% 13,942,060
2013-09-13 2013-09-11 1.492 9,367,417 -25,543 0.66% 13,972,540
2013-09-12 2013-09-10 1.468 9,392,960 -17,029 0.66% 13,790,000
2013-09-10 2013-09-06 1.398 9,409,989 +42,572 0.66% 13,151,881
2013-09-05 2013-09-03 1.421 9,367,417 -17,029 0.66% 13,312,420
2013-08-29 2013-08-27 1.456 9,384,446 +17,029 0.66% 13,667,280
2013-08-28 2013-08-26 1.480 9,367,417 +287,783 0.66% 13,862,520
2013-08-27 2013-08-23 1.433 9,079,634 -17,029 0.64% 13,010,080
2013-08-23 2013-08-21 1.480 9,096,663 -17,028 0.64% 13,461,840
2013-08-22 2013-08-20 1.433 9,113,691 +110,685 0.64% 13,058,879
2013-08-21 2013-08-19 1.503 9,003,006 -597,703 0.63% 13,534,720
2013-08-20 2013-08-16 1.562 9,600,709 -17,028 0.67% 14,997,081
2013-08-19 2013-08-15 1.586 9,617,737 -64,709 0.68% 15,249,600
2013-08-16 2013-08-13 1.574 9,682,446 -59,600 0.68% 15,238,480
2013-08-15 2013-08-12 1.562 9,742,046 +224,777 0.68% 15,217,860
2013-08-13 2013-08-09 1.515 9,517,269 +372,926 0.67% 14,419,621
2013-08-12 2013-08-08 1.562 9,144,343 -61,303 0.64% 14,284,200
2013-08-09 2013-08-07 1.374 9,205,646 +8,515 0.65% 12,650,040
2013-08-08 2013-08-06 1.351 9,197,131 +17,028 0.65% 12,422,299
2013-08-07 2013-08-05 1.339 9,180,103 +25,543 0.64% 12,291,480
2013-08-05 2013-08-01 1.339 9,154,560 +34,057 0.64% 12,257,280
2013-08-02 2013-07-31 1.339 9,120,503 -68,114 0.64% 12,211,680
2013-08-01 2013-07-30 1.362 9,188,617 -8,514 0.65% 12,518,720
2013-07-25 2013-07-23 1.421 9,197,131 -3,406 0.65% 13,070,419
2013-07-23 2013-07-19 1.339 9,200,537 +8,514 0.65% 12,318,840
2013-07-22 2013-07-18 1.362 9,192,023 -3,406 0.65% 12,523,360
2013-07-12 2013-07-10 1.351 9,195,429 +54,492 0.65% 12,420,001
2013-07-10 2013-07-08 1.315 9,140,937 +8,514 0.64% 12,024,320
2013-07-09 2013-07-05 1.351 9,132,423 -80,034 0.64% 12,334,900
2013-07-08 2013-07-04 1.280 9,212,457 -25,543 0.65% 11,793,800
2013-07-03 2013-06-28 1.315 9,238,000 +59,600 0.65% 12,152,000
2013-06-27 2013-06-25 1.268 9,178,400 -102,171 0.64% 11,642,400
2013-06-26 2013-06-24 1.327 9,280,571 +51,085 0.65% 12,316,999
2013-06-25 2013-06-21 1.421 9,229,486 -25,543 0.65% 13,116,400
2013-06-24 2013-06-20 1.398 9,255,029 -190,720 0.65% 12,935,301
2013-06-21 2013-06-19 1.433 9,445,749 -22,137 0.66% 13,534,681
2013-06-20 2013-06-18 1.456 9,467,886 +17,029 0.66% 13,788,800
2013-06-17 2013-06-13 1.386 9,450,857 -25,543 0.66% 13,098,000
2013-06-14 2013-06-11 1.409 9,476,400 -170,286 0.67% 13,356,000
2013-06-11 2013-06-07 1.433 9,646,686 +25,543 0.68% 13,822,600
2013-06-10 2013-06-06 1.421 9,621,143 -8,514 0.68% 13,673,000
2013-06-06 2013-06-04 1.433 9,629,657 +34,057 0.68% 13,798,200
2013-06-05 2013-06-03 1.480 9,595,600 +17,029 0.67% 14,200,200
2013-06-04 2013-05-31 1.503 9,578,571 -11,920 0.67% 14,399,999
2013-05-31 2013-05-29 1.539 9,590,491 +17,028 0.67% 14,755,839
2013-05-29 2013-05-27 1.574 9,573,463 -27,246 0.67% 15,066,960
2013-05-28 2013-05-24 1.539 9,600,709 +27,246 0.67% 14,771,561
2013-05-23 2013-05-21 1.574 9,573,463 -68,114 0.67% 15,066,960
2013-05-22 2013-05-20 1.597 9,641,577 -28,949 0.68% 15,400,640
2013-05-21 2013-05-16 1.574 9,670,526 +25,543 0.68% 15,219,720
2013-05-20 2013-05-15 1.597 9,644,983 -42,571 0.68% 15,406,080
2013-05-16 2013-05-14 1.574 9,687,554 +69,817 0.68% 15,246,520
2013-05-15 2013-05-13 1.656 9,617,737 +15,326 0.68% 15,927,360
2013-05-10 2013-05-08 1.703 9,602,411 +408,685 0.67% 16,353,099
2013-05-09 2013-05-07 1.668 9,193,726 +100,469 0.65% 15,333,160
2013-05-08 2013-05-06 1.656 9,093,257 -357,600 0.64% 15,058,800
2013-05-02 2013-04-29 1.421 9,450,857 +11,920 0.66% 13,431,000
2013-04-30 2013-04-26 1.456 9,438,937 +25,543 0.66% 13,746,640
2013-04-23 2013-04-19 1.492 9,413,394 -47,680 0.66% 14,041,120
2013-04-18 2013-04-16 1.456 9,461,074 +1,703 0.66% 13,778,880
2013-04-17 2013-04-15 1.433 9,459,371 +204,342 0.66% 13,554,199
2013-04-16 2013-04-12 1.480 9,255,029 -34,057 0.65% 13,696,201
2013-04-15 2013-04-11 1.527 9,289,086 +8,515 0.65% 14,183,000
2013-04-12 2013-04-10 1.492 9,280,571 -255,429 0.65% 13,842,999
2013-04-11 2013-04-09 1.456 9,536,000 +76,629 0.67% 13,888,000
2013-04-10 2013-04-08 1.339 9,459,371 -54,492 0.66% 12,665,399
2013-04-09 2013-04-05 1.445 9,513,863 -1,266,926 0.67% 13,744,020
2013-04-05 2013-04-02 1.515 10,780,789 -102,171 0.76% 16,333,981
2013-04-03 2013-03-28 1.621 10,882,960 -85,143 0.76% 17,639,160
2013-04-02 2013-03-27 1.644 10,968,103 +180,503 0.77% 18,034,800
2013-03-28 2013-03-26 1.680 10,787,600 +124,309 0.76% 18,118,100
2013-03-27 2013-03-25 1.727 10,663,291 -34,058 0.75% 18,410,279
2013-03-26 2013-03-22 1.738 10,697,349 +85,143 0.75% 18,594,721
2013-03-25 2013-03-21 1.785 10,612,206 -3,405 0.75% 18,945,281
2013-03-22 2013-03-20 1.785 10,615,611 +255,428 0.75% 18,951,359
2013-03-20 2013-03-18 1.797 10,360,183 -17,028 0.73% 18,617,040
2013-03-19 2013-03-15 1.856 10,377,211 -28,949 0.73% 19,257,039
2013-03-15 2013-03-13 1.879 10,406,160 +5,109 0.73% 19,555,200
2013-03-14 2013-03-12 1.926 10,401,051 +17,028 0.73% 20,034,239
2013-03-13 2013-03-11 1.950 10,384,023 +8,514 0.73% 20,245,360
2013-03-12 2013-03-08 1.961 10,375,509 -34,057 0.73% 20,350,621
2013-03-11 2013-03-07 1.961 10,409,566 -27,245 0.73% 20,417,421
2013-03-08 2013-03-06 1.973 10,436,811 -8,515 0.73% 20,593,439
2013-03-05 2013-03-01 1.950 10,445,326 -15,325 0.73% 20,364,881
2013-03-04 2013-02-28 1.973 10,460,651 -51,086 0.73% 20,640,479
2013-03-01 2013-02-27 1.950 10,511,737 -85,143 0.74% 20,494,360
2013-02-28 2013-02-26 1.914 10,596,880 +25,543 0.74% 20,286,980
2013-02-27 2013-02-25 1.961 10,571,337 +45,977 0.74% 20,734,720
2013-02-26 2013-02-22 1.973 10,525,360 +110,686 0.74% 20,768,160
2013-02-25 2013-02-21 1.985 10,414,674 -34,057 0.73% 20,672,079
2013-02-20 2013-02-18 2.079 10,448,731 -20,435 0.73% 21,721,439
2013-02-18 2013-02-14 1.985 10,469,166 -76,628 0.74% 20,780,241
2013-02-15 2013-02-08 1.985 10,545,794 +17,028 0.74% 20,932,339
2013-02-08 2013-02-06 1.997 10,528,766 -25,543 0.74% 21,022,201
2013-02-07 2013-02-05 1.985 10,554,309 +23,840 0.74% 20,949,241
2013-02-06 2013-02-04 2.020 10,530,469 +8,515 0.74% 21,272,961
2013-02-05 2013-02-01 2.008 10,521,954 -25,543 0.74% 21,132,179
2013-02-01 2013-01-30 2.044 10,547,497 -25,543 0.74% 21,555,120
2013-01-30 2013-01-28 2.008 10,573,040 +1,703 0.74% 21,234,780
2013-01-29 2013-01-25 2.055 10,571,337 -17,029 0.74% 21,728,000
2013-01-28 2013-01-24 2.091 10,588,366 +66,412 0.74% 22,136,081
2013-01-25 2013-01-23 2.126 10,521,954 +42,571 0.74% 22,367,979
2013-01-24 2013-01-22 2.196 10,479,383 -59,600 0.74% 23,015,960
2013-01-23 2013-01-21 2.126 10,538,983 +45,977 0.74% 22,404,180
2013-01-22 2013-01-18 2.138 10,493,006 +170,286 0.74% 22,429,681
2013-01-21 2013-01-17 2.126 10,322,720 -144,743 0.72% 21,944,440
2013-01-18 2013-01-16 2.114 10,467,463 -124,308 0.74% 22,129,200
2013-01-17 2013-01-15 2.126 10,591,771 +97,062 0.74% 22,516,399
2013-01-16 2013-01-14 2.149 10,494,709 +17,029 0.74% 22,556,581
2013-01-15 2013-01-11 2.161 10,477,680 +59,600 0.74% 22,643,040
2013-01-14 2013-01-10 2.196 10,418,080 -263,943 0.73% 22,881,320
2013-01-11 2013-01-09 2.185 10,682,023 -183,908 0.75% 23,335,560
2013-01-10 2013-01-08 2.161 10,865,931 -153,258 0.76% 23,482,079
2013-01-09 2013-01-07 2.220 11,019,189 +282,675 0.77% 24,460,381
2013-01-08 2013-01-04 2.149 10,736,514 -325,246 0.75% 23,076,299
2013-01-07 2013-01-03 2.173 11,061,760 +626,651 0.78% 24,035,200
2013-01-04 2013-01-02 2.067 10,435,109 -166,880 0.73% 21,570,561
2013-01-03 2012-12-31 2.020 10,601,989 +5,109 0.74% 21,417,441
2013-01-02 2012-12-27 2.008 10,596,880 -45,977 0.74% 21,282,660
2012-12-28 2012-12-24 2.020 10,642,857 +143,040 0.75% 21,500,000
2012-12-27 2012-12-20 2.032 10,499,817 -5,109 0.74% 21,334,360
2012-12-21 2012-12-19 2.079 10,504,926 -20,434 0.74% 21,838,261
2012-12-20 2012-12-18 2.067 10,525,360 +85,143 0.74% 21,757,120
2012-12-19 2012-12-17 2.091 10,440,217 +30,651 0.73% 21,826,360
2012-12-18 2012-12-14 2.067 10,409,566 +81,737 0.73% 21,517,761
2012-12-17 2012-12-13 1.997 10,327,829 -195,828 0.73% 20,621,001
2012-12-14 2012-12-12 2.008 10,523,657 +366,114 0.74% 21,135,600
2012-12-13 2012-12-11 1.985 10,157,543 -11,920 0.71% 20,161,700
2012-12-12 2012-12-10 1.985 10,169,463 -57,897 0.71% 20,185,360
2012-12-11 2012-12-07 1.973 10,227,360 -115,794 0.72% 20,180,160
2012-12-10 2012-12-06 1.950 10,343,154 +154,960 0.73% 20,165,679
2012-12-07 2012-12-05 1.985 10,188,194 -185,612 0.72% 20,222,539
2012-12-06 2012-12-04 1.938 10,373,806 +107,280 0.73% 20,103,601
2012-12-05 2012-12-03 1.938 10,266,526 -117,497 0.72% 19,895,701
2012-12-04 2012-11-30 1.938 10,384,023 +240,103 0.73% 20,123,400
2012-12-03 2012-11-29 1.938 10,143,920 -180,503 0.71% 19,658,100
2012-11-30 2012-11-28 1.961 10,324,423 +34,057 0.72% 20,250,420
2012-11-29 2012-11-27 1.997 10,290,366 -257,131 0.72% 20,546,201
2012-11-28 2012-11-26 2.008 10,547,497 +161,771 0.74% 21,183,480
2012-11-27 2012-11-23 2.091 10,385,726 +107,280 0.73% 21,712,441
2012-11-23 2012-11-21 2.008 10,278,446 +17,029 0.72% 20,643,121
2012-11-22 2012-11-20 2.020 10,261,417 -17,029 0.72% 20,729,440
2012-11-21 2012-11-19 2.008 10,278,446 +5,109 0.72% 20,643,121
2012-11-20 2012-11-16 1.985 10,273,337 -144,743 0.72% 20,391,540
2012-11-19 2012-11-15 1.973 10,418,080 -90,251 0.73% 20,556,480
2012-11-16 2012-11-14 2.008 10,508,331 -8,515 0.74% 21,104,819
2012-11-15 2012-11-13 1.973 10,516,846 +68,115 0.74% 20,751,361
2012-11-14 2012-11-12 2.032 10,448,731 -541,509 0.73% 21,230,559
2012-11-13 2012-11-09 2.067 10,990,240 +85,143 0.77% 22,718,080
2012-11-12 2012-11-08 2.091 10,905,097 -173,692 0.77% 22,798,240
2012-11-09 2012-11-07 2.185 11,078,789 -170,285 0.78% 24,202,321
2012-11-08 2012-11-06 2.161 11,249,074 +161,771 0.79% 24,310,079
2012-11-07 2012-11-05 2.114 11,087,303 -8,514 0.78% 23,439,600
2012-11-06 2012-11-02 2.126 11,095,817 -1,703 0.78% 23,587,920
2012-11-05 2012-11-01 2.114 11,097,520 -8,514 0.78% 23,461,200
2012-11-02 2012-10-31 2.079 11,106,034 -34,057 0.78% 23,087,879
2012-11-01 2012-10-30 2.044 11,140,091 -8,515 0.78% 22,766,159
2012-10-31 2012-10-29 2.020 11,148,606 +25,543 0.78% 22,521,681
2012-10-30 2012-10-26 2.044 11,123,063 -8,514 0.78% 22,731,360
2012-10-29 2012-10-25 2.126 11,131,577 +263,943 0.78% 23,663,940
2012-10-26 2012-10-24 2.232 10,867,634 +553,428 0.76% 24,251,599
2012-10-25 2012-10-22 2.220 10,314,206 +144,743 0.72% 22,895,461
2012-10-24 2012-10-19 2.208 10,169,463 +326,949 0.71% 22,454,720
2012-10-22 2012-10-18 2.149 9,842,514 -28,949 0.69% 21,154,799
2012-10-19 2012-10-17 2.079 9,871,463 +8,514 0.69% 20,521,380
2012-10-18 2012-10-16 2.044 9,862,949 -11,920 0.69% 20,156,161
2012-10-17 2012-10-15 2.067 9,874,869 +8,515 0.69% 20,412,481
2012-10-16 2012-10-12 2.102 9,866,354 +13,623 0.69% 20,742,519
2012-10-15 2012-10-11 2.091 9,852,731 -161,772 0.69% 20,598,159
2012-10-11 2012-10-09 1.997 10,014,503 -34,057 0.70% 19,995,400
2012-10-10 2012-10-08 1.997 10,048,560 +25,543 0.71% 20,063,400
2012-10-09 2012-10-05 2.044 10,023,017 +93,657 0.70% 20,483,280
2012-10-08 2012-10-04 1.997 9,929,360 +102,171 0.70% 19,825,400
2012-10-05 2012-10-03 1.985 9,827,189 -42,571 0.69% 19,505,981
2012-10-04 2012-09-28 2.020 9,869,760 -71,520 0.69% 19,938,240
2012-10-03 2012-09-27 1.961 9,941,280 +15,326 0.70% 19,498,920
2012-09-28 2012-09-26 1.961 9,925,954 -61,303 0.70% 19,468,859
2012-09-27 2012-09-25 1.973 9,987,257 +25,543 0.70% 19,706,400
2012-09-26 2012-09-24 1.997 9,961,714 +25,543 0.70% 19,889,999
2012-09-25 2012-09-21 2.020 9,936,171 +42,571 0.70% 20,072,399
2012-09-24 2012-09-20 2.044 9,893,600 +34,057 0.69% 20,218,800
2012-09-21 2012-09-19 2.102 9,859,543 +63,006 0.69% 20,728,200
2012-09-20 2012-09-18 2.091 9,796,537 +15,326 0.69% 20,480,680
2012-09-19 2012-09-17 2.055 9,781,211 +8,514 0.69% 20,103,999
2012-09-18 2012-09-14 2.114 9,772,697 -28,949 0.69% 20,660,400
2012-09-17 2012-09-13 2.055 9,801,646 -5,108 0.69% 20,146,001
2012-09-14 2012-09-12 2.020 9,806,754 -8,515 0.69% 19,810,959
2012-09-11 2012-09-07 2.008 9,815,269 -5,108 0.69% 19,712,881
2012-09-10 2012-09-06 1.926 9,820,377 -22,137 0.69% 18,915,760
2012-09-07 2012-09-05 1.938 9,842,514 -17,029 0.69% 19,073,999
2012-09-04 2012-08-31 1.961 9,859,543 -17,028 0.69% 19,338,600
2012-08-31 2012-08-29 1.973 9,876,571 +8,514 0.69% 19,487,999
2012-08-30 2012-08-28 1.985 9,868,057 -100,469 0.69% 19,587,100
2012-08-28 2012-08-24 2.067 9,968,526 -59,600 0.70% 20,606,081
2012-08-27 2012-08-23 2.055 10,028,126 +17,029 0.70% 20,611,501
2012-08-24 2012-08-22 2.032 10,011,097 -42,572 0.70% 20,341,340
2012-08-23 2012-08-21 2.079 10,053,669 +76,629 0.71% 20,900,161
2012-08-22 2012-08-20 2.008 9,977,040 -42,571 0.70% 20,037,780
2012-08-21 2012-08-17 1.973 10,019,611 -47,680 0.70% 19,770,239
2012-08-17 2012-08-15 1.985 10,067,291 +8,514 0.71% 19,982,559
2012-08-15 2012-08-13 2.008 10,058,777 -8,514 0.71% 20,201,940
2012-08-14 2012-08-10 2.020 10,067,291 +17,028 0.71% 20,337,279
2012-08-10 2012-08-08 2.079 10,050,263 +25,543 0.71% 20,893,080
2012-08-09 2012-08-07 2.138 10,024,720 +338,869 0.70% 21,428,680
2012-08-08 2012-08-06 1.985 9,685,851 -8,515 0.68% 19,225,439
2012-08-07 2012-08-03 1.997 9,694,366 +76,629 0.68% 19,356,201
2012-08-06 2012-08-02 1.961 9,617,737 -30,652 0.68% 18,864,320
2012-08-03 2012-08-01 1.961 9,648,389 +8,515 0.68% 18,924,441
2012-08-02 2012-07-31 1.938 9,639,874 +163,474 0.68% 18,681,299
2012-08-01 2012-07-30 1.867 9,476,400 -781,611 0.67% 17,696,700
2012-07-31 2012-07-27 2.196 10,258,011 +85,142 0.72% 22,529,759
2012-07-30 2012-07-26 2.138 10,172,869 +3,406 0.71% 21,745,361
2012-07-27 2012-07-25 2.126 10,169,463 -20,434 0.71% 21,618,640
2012-07-26 2012-07-24 2.196 10,189,897 +8,514 0.72% 22,380,160
2012-07-25 2012-07-23 2.173 10,181,383 -8,514 0.71% 22,122,300
2012-07-24 2012-07-20 2.255 10,189,897 +51,086 0.72% 22,978,560
2012-07-23 2012-07-19 2.255 10,138,811 -18,732 0.71% 22,863,359
2012-07-20 2012-07-18 2.220 10,157,543 -83,440 0.71% 22,547,700
2012-07-19 2012-07-17 2.279 10,240,983 -6,811 0.72% 23,334,320
2012-07-18 2012-07-16 2.326 10,247,794 +28,948 0.72% 23,831,279
2012-07-17 2012-07-13 2.279 10,218,846 -17,028 0.72% 23,283,881
2012-07-16 2012-07-12 2.267 10,235,874 -8,515 0.72% 23,202,459
2012-07-13 2012-07-11 2.326 10,244,389 -8,514 0.72% 23,823,361
2012-07-12 2012-07-10 2.337 10,252,903 -17,028 0.72% 23,963,580
2012-07-11 2012-07-09 2.384 10,269,931 +35,760 0.72% 24,485,859
2012-07-10 2012-07-06 2.466 10,234,171 +144,742 0.72% 25,241,999
2012-07-09 2012-07-05 2.431 10,089,429 -66,411 0.71% 24,529,501
2012-07-06 2012-07-04 2.372 10,155,840 -59,600 0.71% 24,094,560
2012-07-05 2012-07-03 2.396 10,215,440 +37,463 0.72% 24,475,920
2012-07-04 2012-06-29 2.361 10,177,977 -45,977 0.71% 24,027,540
2012-07-03 2012-06-28 2.361 10,223,954 -85,143 0.72% 24,136,079
2012-06-29 2012-06-27 2.384 10,309,097 +17,028 0.72% 24,579,240
2012-06-28 2012-06-26 2.419 10,292,069 +57,898 0.72% 24,901,281
2012-06-27 2012-06-25 2.431 10,234,171 -40,869 0.72% 24,881,399
2012-06-26 2012-06-22 2.466 10,275,040 -39,166 0.72% 25,342,800
2012-06-25 2012-06-21 2.455 10,314,206 +108,983 0.72% 25,318,261
2012-06-22 2012-06-20 2.337 10,205,223 +1,703 0.72% 23,852,140
2012-06-21 2012-06-19 2.337 10,203,520 +15,326 0.72% 23,848,160
2012-06-20 2012-06-18 2.361 10,188,194 +105,577 0.72% 24,051,659
2012-06-19 2012-06-15 2.349 10,082,617 -34,057 0.71% 23,684,000
2012-06-18 2012-06-14 2.255 10,116,674 +34,057 0.71% 22,813,439
2012-06-15 2012-06-13 2.384 10,082,617 +78,331 0.71% 24,039,260
2012-06-14 2012-06-12 2.408 10,004,286 -44,274 0.70% 24,089,839
2012-06-13 2012-06-11 2.313 10,048,560 +58,535 0.71% 23,242,894
2012-06-12 2012-06-08 2.147 9,990,025 -65,757 0.71% 21,448,499
2012-06-08 2012-06-06 2.123 10,055,782 -8,431 0.71% 21,351,119
2012-06-06 2012-06-04 2.076 10,064,213 -18,547 0.71% 20,891,500
2012-06-05 2012-06-01 2.159 10,082,760 +6,745 0.72% 21,767,201
2012-06-04 2012-05-31 2.135 10,076,015 +42,152 0.71% 21,513,599
2012-06-01 2012-05-30 2.183 10,033,863 +25,291 0.71% 21,899,679
2012-05-31 2012-05-29 2.242 10,008,572 -59,013 0.71% 22,438,080
2012-05-30 2012-05-28 2.123 10,067,585 -25,291 0.71% 21,376,180
2012-05-29 2012-05-25 2.088 10,092,876 +67,443 0.72% 21,070,720
2012-05-28 2012-05-24 2.064 10,025,433 -33,722 0.71% 20,692,080
2012-05-25 2012-05-23 2.052 10,059,155 +25,292 0.71% 20,642,361
2012-05-24 2012-05-22 2.135 10,033,863 +20,233 0.71% 21,423,599
2012-05-23 2012-05-21 2.064 10,013,630 +3,372 0.71% 20,667,719
2012-05-22 2012-05-18 2.064 10,010,258 -1,704,627 0.71% 20,660,759
2012-05-21 2012-05-17 2.206 11,714,885 -13,489 0.83% 25,846,559
2012-05-18 2012-05-16 2.194 11,728,374 +8,430 0.83% 25,737,200
2012-05-17 2012-05-15 2.289 11,719,944 +59,013 0.83% 26,830,861
2012-05-15 2012-05-11 2.325 11,660,931 +45,524 0.83% 27,110,720
2012-05-14 2012-05-10 2.432 11,615,407 -8,430 0.82% 28,244,901
2012-05-11 2012-05-09 2.396 11,623,837 +20,233 0.82% 27,851,760
2012-05-10 2012-05-08 2.444 11,603,604 +50,582 0.82% 28,353,840
2012-05-09 2012-05-07 2.467 11,553,022 +30,350 0.82% 28,504,321
2012-05-07 2012-05-03 2.586 11,522,672 +6,744 0.82% 29,796,239
2012-05-04 2012-05-02 2.657 11,515,928 -112,967 0.82% 30,598,400
2012-05-03 2012-04-30 2.420 11,628,895 -59,013 0.82% 28,139,759
2012-04-30 2012-04-26 2.467 11,687,908 -69,129 0.83% 28,837,120
2012-04-27 2012-04-25 2.455 11,757,037 +101,164 0.83% 28,868,219
2012-04-26 2012-04-24 2.467 11,655,873 -48,896 0.83% 28,758,081
2012-04-25 2012-04-23 2.527 11,704,769 +13,489 0.83% 29,572,920
2012-04-24 2012-04-20 2.538 11,691,280 -6,745 0.83% 29,677,519
2012-04-20 2012-04-18 2.550 11,698,025 +75,874 0.83% 29,833,401
2012-04-19 2012-04-17 2.515 11,622,151 +48,896 0.82% 29,226,320
2012-04-18 2012-04-16 2.574 11,573,255 +8,431 0.82% 29,789,761
2012-04-17 2012-04-13 2.586 11,564,824 -92,735 0.82% 29,905,239
2012-04-16 2012-04-12 2.503 11,657,559 -438,381 0.83% 29,177,081
2012-04-13 2012-04-11 2.550 12,095,940 +92,735 0.86% 30,848,201
2012-04-12 2012-04-10 2.645 12,003,205 +60,699 0.85% 31,750,740
2012-04-11 2012-04-05 2.681 11,942,506 +25,291 0.85% 32,015,159
2012-04-10 2012-04-03 2.704 11,917,215 -8,430 0.85% 32,230,080
2012-04-05 2012-04-02 2.645 11,925,645 +35,407 0.85% 31,545,579
2012-04-03 2012-03-30 2.621 11,890,238 +109,595 0.84% 31,169,841
2012-04-02 2012-03-29 2.728 11,780,643 +59,013 0.84% 32,140,201
2012-03-30 2012-03-28 2.681 11,721,630 +42,152 0.83% 31,423,041
2012-03-28 2012-03-26 2.704 11,679,478 -33,721 0.83% 31,587,121
2012-03-27 2012-03-23 2.610 11,713,199 +33,721 0.83% 30,566,799
2012-03-26 2012-03-22 2.693 11,679,478 -212,446 0.83% 31,448,581
2012-03-23 2012-03-21 2.764 11,891,924 -72,501 0.84% 32,866,980
2012-03-22 2012-03-20 2.871 11,964,425 +1,686 0.85% 34,344,639
2012-03-21 2012-03-19 2.882 11,962,739 +37,094 0.85% 34,481,699
2012-03-20 2012-03-16 3.025 11,925,645 -94,421 0.85% 36,072,299
2012-03-19 2012-03-15 2.918 12,020,066 +431,637 0.85% 35,074,680
2012-03-16 2012-03-14 3.001 11,588,429 -148,375 0.82% 34,777,379
2012-03-15 2012-03-13 2.716 11,736,804 +234,365 0.83% 31,881,379
2012-03-14 2012-03-12 2.491 11,502,439 +28,663 0.82% 28,652,399
2012-03-13 2012-03-09 2.479 11,473,776 +97,793 0.81% 28,444,900
2012-03-12 2012-03-08 2.479 11,375,983 -84,304 0.81% 28,202,459
2012-03-09 2012-03-07 2.384 11,460,287 -155,120 0.81% 27,323,939
2012-03-08 2012-03-06 2.420 11,615,407 -28,663 0.82% 28,107,121
2012-03-07 2012-03-05 2.574 11,644,070 -16,861 0.83% 29,972,040
2012-03-06 2012-03-02 2.598 11,660,931 -25,291 0.83% 30,292,080
2012-03-05 2012-03-01 2.562 11,686,222 +50,582 0.83% 29,941,920
2012-03-02 2012-02-29 2.669 11,635,640 +133,201 0.83% 31,054,501
2012-03-01 2012-02-28 2.621 11,502,439 -16,861 0.82% 30,153,239
2012-02-29 2012-02-27 2.693 11,519,300 -92,735 0.82% 31,017,280
2012-02-28 2012-02-24 2.633 11,612,035 -25,291 0.82% 30,578,281
2012-02-27 2012-02-23 2.598 11,637,326 +134,887 0.83% 30,230,761
2012-02-24 2012-02-22 2.538 11,502,439 -116,340 0.82% 29,198,159
2012-02-23 2012-02-21 2.527 11,618,779 +82,618 0.82% 29,355,660
2012-02-22 2012-02-20 2.550 11,536,161 -25,291 0.82% 29,420,600
2012-02-21 2012-02-17 2.574 11,561,452 -241,110 0.82% 29,759,380
2012-02-20 2012-02-16 2.491 11,802,562 +53,955 0.84% 29,400,001
2012-02-17 2012-02-15 2.527 11,748,607 +20,233 0.83% 29,683,680
2012-02-16 2012-02-14 2.503 11,728,374 +119,712 0.83% 29,354,320
2012-02-15 2012-02-13 2.574 11,608,662 -831,238 0.82% 29,880,899
2012-02-14 2012-02-10 2.277 12,439,900 +84,304 0.88% 28,331,520
2012-02-13 2012-02-09 2.420 12,355,596 +6,744 0.88% 29,898,240
2012-02-10 2012-02-08 2.432 12,348,852 -500,765 0.88% 30,028,401
2012-02-09 2012-02-07 2.266 12,849,617 -26,978 0.91% 29,112,219
2012-02-08 2012-02-06 2.159 12,876,595 +77,560 0.91% 27,798,681
2012-02-07 2012-02-03 2.123 12,799,035 +59,013 0.91% 27,175,780
2012-02-06 2012-02-02 2.076 12,740,022 -23,605 0.90% 26,446,000
2012-02-03 2012-02-01 2.017 12,763,627 -16,861 0.91% 25,737,999
2012-02-02 2012-01-31 2.017 12,780,488 +109,595 0.91% 25,772,000
2012-01-31 2012-01-27 2.100 12,670,893 +32,036 0.90% 26,603,100
2012-01-30 2012-01-26 2.100 12,638,857 -28,664 0.90% 26,535,839
2012-01-27 2012-01-20 2.005 12,667,521 +13,489 0.90% 25,393,941
2012-01-26 2012-01-19 2.017 12,654,032 -33,722 0.90% 25,517,000
2012-01-20 2012-01-18 2.017 12,687,754 -114,653 0.90% 25,585,001
2012-01-19 2012-01-17 2.017 12,802,407 +124,770 0.91% 25,816,200
2012-01-17 2012-01-13 2.052 12,677,637 +75,873 0.90% 26,015,740
2012-01-16 2012-01-12 1.969 12,601,764 +8,431 0.89% 24,813,681
2012-01-12 2012-01-10 1.862 12,593,333 -42,152 0.89% 23,452,660
2012-01-11 2012-01-09 1.803 12,635,485 +47,210 0.90% 22,781,760
2012-01-10 2012-01-06 1.756 12,588,275 +16,861 0.89% 22,099,360
2012-01-09 2012-01-05 1.803 12,571,414 -25,291 0.89% 22,666,240
2012-01-06 2012-01-04 1.815 12,596,705 +8,430 0.89% 22,861,259
2012-01-05 2012-01-03 1.839 12,588,275 -16,861 0.89% 23,144,600
2012-01-04 2011-12-30 1.827 12,605,136 +33,722 0.89% 23,026,080
2011-12-29 2011-12-23 1.815 12,571,414 +37,094 0.89% 22,815,360
2011-12-23 2011-12-21 1.756 12,534,320 +5,058 0.89% 22,004,639
2011-12-21 2011-12-19 1.779 12,529,262 -74,188 0.89% 22,293,000
2011-12-20 2011-12-16 1.767 12,603,450 +25,292 0.89% 22,275,501
2011-12-19 2011-12-15 1.756 12,578,158 +33,721 0.89% 22,081,599
2011-12-16 2011-12-14 1.839 12,544,437 +42,152 0.89% 23,064,000
2011-12-13 2011-12-09 1.886 12,502,285 -16,861 0.89% 23,579,700
2011-12-08 2011-12-06 1.898 12,519,146 -8,430 0.89% 23,760,001
2011-12-07 2011-12-05 1.957 12,527,576 -40,466 0.89% 24,519,000
2011-12-06 2011-12-02 1.981 12,568,042 +16,861 0.89% 24,896,360
2011-12-05 2011-12-01 1.993 12,551,181 -119,712 0.89% 25,011,840
2011-12-02 2011-11-30 1.886 12,670,893 +257,970 0.90% 23,897,700
2011-12-01 2011-11-29 1.933 12,412,923 +139,945 0.88% 24,000,121
2011-11-28 2011-11-24 1.898 12,272,978 -13,489 0.87% 23,292,800
2011-11-25 2011-11-23 1.886 12,286,467 +121,398 0.87% 23,172,661
2011-11-24 2011-11-22 1.945 12,165,069 -171,980 0.86% 23,665,200
2011-11-23 2011-11-21 1.910 12,337,049 -45,524 0.87% 23,560,740
2011-11-22 2011-11-18 1.993 12,382,573 +25,291 0.88% 24,675,840
2011-11-21 2011-11-17 2.040 12,357,282 -64,071 0.88% 25,211,760
2011-11-17 2011-11-15 2.111 12,421,353 +165,236 0.88% 26,226,520
2011-11-16 2011-11-14 2.123 12,256,117 +202,329 0.87% 26,023,020
2011-11-15 2011-11-11 2.017 12,053,788 -25,291 0.85% 24,306,601
2011-11-14 2011-11-10 2.005 12,079,079 +48,897 0.86% 24,214,321
2011-11-11 2011-11-09 2.171 12,030,182 +111,281 0.85% 26,114,099
2011-11-10 2011-11-08 2.171 11,918,901 +96,106 0.85% 25,872,540
2011-11-09 2011-11-07 2.206 11,822,795 -33,721 0.84% 26,084,641
2011-11-08 2011-11-04 2.028 11,856,516 +8,430 0.84% 24,049,440
2011-11-07 2011-11-03 1.969 11,848,086 +25,291 0.84% 23,329,641
2011-11-04 2011-11-02 2.028 11,822,795 -1,686 0.84% 23,981,041
2011-11-03 2011-11-01 2.005 11,824,481 +33,722 0.84% 23,703,941
2011-11-02 2011-10-31 2.052 11,790,759 -91,048 0.84% 24,195,780
2011-11-01 2011-10-28 2.100 11,881,807 +123,084 0.84% 24,946,379
2011-10-31 2011-10-27 2.064 11,758,723 -175,353 0.83% 24,269,519
2011-10-28 2011-10-26 1.898 11,934,076 -8,430 0.85% 22,649,600
2011-10-27 2011-10-25 1.922 11,942,506 +16,861 0.85% 22,948,920
2011-10-26 2011-10-24 1.922 11,925,645 -8,431 0.85% 22,916,519
2011-10-25 2011-10-21 1.791 11,934,076 -33,721 0.85% 21,375,560
2011-10-21 2011-10-19 1.827 11,967,797 +143,316 0.85% 21,861,839
2011-10-19 2011-10-17 2.052 11,824,481 +11,803 0.84% 24,264,981
2011-10-18 2011-10-14 1.957 11,812,678 +38,780 0.84% 23,119,800
2011-10-17 2011-10-13 2.064 11,773,898 +11,802 0.83% 24,300,840
2011-10-14 2011-10-12 1.922 11,762,096 +89,363 0.83% 22,602,241
2011-10-13 2011-10-11 1.827 11,672,733 +47,210 0.83% 21,322,839
2011-10-12 2011-10-10 1.756 11,625,523 -53,955 0.82% 20,409,200
2011-10-11 2011-10-07 1.815 11,679,478 -33,721 0.83% 21,196,621
2011-10-10 2011-10-06 1.625 11,713,199 -10,117 0.83% 19,034,779
2011-10-06 2011-10-03 1.578 11,723,316 +25,291 0.83% 18,494,980
2011-10-04 2011-09-30 1.732 11,698,025 +50,583 0.83% 20,258,961
2011-10-03 2011-09-28 1.827 11,647,442 -16,861 0.83% 21,276,640
2011-09-30 2011-09-27 1.779 11,664,303 +50,582 0.83% 20,754,000
2011-09-28 2011-09-26 1.649 11,613,721 -75,873 0.82% 19,148,641
2011-09-27 2011-09-23 1.981 11,689,594 +67,443 0.83% 23,156,220
2011-09-26 2011-09-22 2.064 11,622,151 +136,573 0.82% 23,987,640
2011-09-23 2011-09-21 2.266 11,485,578 -8,431 0.81% 26,021,839
2011-09-22 2011-09-20 2.266 11,494,009 +50,583 0.82% 26,040,940
2011-09-21 2011-09-19 2.337 11,443,426 -8,431 0.81% 26,740,779
2011-09-20 2011-09-16 2.432 11,451,857 +32,036 0.81% 27,847,200
2011-09-16 2011-09-14 2.467 11,419,821 +50,582 0.81% 28,175,679
2011-09-15 2011-09-12 2.432 11,369,239 +40,466 0.81% 27,646,300
2011-09-14 2011-09-09 2.633 11,328,773 -23,605 0.80% 29,832,360
2011-09-12 2011-09-08 2.610 11,352,378 +5,058 0.81% 29,625,200
2011-09-09 2011-09-07 2.301 11,347,320 +42,152 0.80% 26,112,400
2011-09-08 2011-09-06 2.242 11,305,168 +25,291 0.80% 25,344,900
2011-09-07 2011-09-05 2.266 11,279,877 +109,596 0.80% 25,555,801
2011-09-06 2011-09-02 2.420 11,170,281 +48,896 0.79% 27,029,999
2011-09-05 2011-09-01 2.479 11,121,385 -6,744 0.79% 27,571,280
2011-09-02 2011-08-31 2.420 11,128,129 +50,582 0.79% 26,927,999
2011-09-01 2011-08-30 2.396 11,077,547 +57,327 0.79% 26,542,800
2011-08-31 2011-08-29 2.242 11,020,220 +74,187 0.78% 24,706,079
2011-08-30 2011-08-26 2.206 10,946,033 +37,094 0.78% 24,150,240
2011-08-29 2011-08-25 2.218 10,908,939 -45,524 0.77% 24,197,800
2011-08-26 2011-08-24 2.183 10,954,463 +507,510 0.78% 23,908,960
2011-08-25 2011-08-23 2.183 10,446,953 +239,423 0.74% 22,801,280
2011-08-24 2011-08-22 2.076 10,207,530 +595,187 0.72% 21,189,001
2011-08-23 2011-08-19 2.230 9,612,343 +497,393 0.68% 21,435,759
2011-08-22 2011-08-18 2.361 9,114,950 -25,291 0.65% 21,515,881
2011-08-19 2011-08-17 2.408 9,140,241 +15,175 0.65% 22,009,260
2011-08-18 2011-08-16 2.420 9,125,066 -32,036 0.65% 22,080,960
2011-08-17 2011-08-15 2.432 9,157,102 +21,919 0.65% 22,267,101
2011-08-16 2011-08-12 2.384 9,135,183 -33,721 0.65% 21,780,361
2011-08-15 2011-08-11 2.254 9,168,904 +15,174 0.65% 20,664,399
2011-08-12 2011-08-10 2.349 9,153,730 -26,977 0.65% 21,498,841
2011-08-11 2011-08-09 2.206 9,180,707 +5,058 0.65% 20,255,400
2011-08-10 2011-08-08 2.349 9,175,649 +11,803 0.65% 21,550,321
2011-08-09 2011-08-05 2.479 9,163,846 -112,967 0.65% 22,718,300
2011-08-08 2011-08-04 2.669 9,276,813 +13,488 0.66% 24,758,999
2011-08-05 2011-08-03 2.788 9,263,325 +6,745 0.66% 25,821,801
2011-08-04 2011-08-02 2.906 9,256,580 -72,502 0.66% 26,900,999
2011-08-03 2011-08-01 2.977 9,329,082 +177,039 0.66% 27,775,660
2011-08-02 2011-07-29 2.989 9,152,043 +16,860 0.65% 27,357,119
2011-08-01 2011-07-28 3.060 9,135,183 -241,109 0.65% 27,956,881
2011-07-29 2011-07-27 3.037 9,376,292 +1,686 0.66% 28,472,320
2011-07-28 2011-07-26 3.084 9,374,606 -38,780 0.66% 28,912,000
2011-07-27 2011-07-25 2.989 9,413,386 -10,116 0.67% 28,138,320
2011-07-26 2011-07-22 3.048 9,423,502 +143,316 0.67% 28,727,459
2011-07-25 2011-07-21 3.025 9,280,186 -50,582 0.66% 28,070,401
2011-07-22 2011-07-20 3.048 9,330,768 -18,547 0.66% 28,444,760
2011-07-21 2011-07-19 3.060 9,349,315 +5,058 0.66% 28,612,200
2011-07-20 2011-07-18 3.096 9,344,257 +3,373 0.66% 28,929,241
2011-07-19 2011-07-15 3.143 9,340,884 +136,572 0.66% 29,361,999
2011-07-18 2011-07-14 3.072 9,204,312 +128,142 0.65% 28,277,620
2011-07-15 2011-07-13 3.084 9,076,170 -126,456 0.64% 27,991,600
2011-07-14 2011-07-12 3.037 9,202,626 +65,757 0.65% 27,944,960
2011-07-13 2011-07-11 3.203 9,136,869 -8,430 0.65% 29,262,601
2011-07-12 2011-07-08 3.286 9,145,299 +133,200 0.65% 30,048,960
2011-07-11 2011-07-07 3.345 9,012,099 -20,233 0.64% 30,145,801
2011-07-08 2011-07-06 3.298 9,032,332 -13,488 0.64% 29,784,921
2011-07-07 2011-07-05 3.060 9,045,820 -101,165 0.64% 27,683,399
2011-07-06 2011-07-04 3.096 9,146,985 -47,210 0.65% 28,318,499
2011-07-05 2011-06-30 2.942 9,194,195 +62,385 0.65% 27,046,879
2011-07-04 2011-06-29 2.894 9,131,810 -101,165 0.65% 26,430,079
2011-06-30 2011-06-28 2.942 9,232,975 -74,188 0.65% 27,160,959
2011-06-29 2011-06-27 2.977 9,307,163 +16,861 0.66% 27,710,400
2011-06-28 2011-06-24 2.942 9,290,302 +59,013 0.66% 27,329,600
2011-06-27 2011-06-23 2.847 9,231,289 +38,780 0.65% 26,279,999
2011-06-24 2011-06-22 2.835 9,192,509 -37,094 0.65% 26,060,559
2011-06-23 2011-06-21 2.847 9,229,603 +96,106 0.65% 26,275,200
2011-06-22 2011-06-20 2.788 9,133,497 +35,408 0.65% 25,459,901
2011-06-21 2011-06-17 2.930 9,098,089 +99,479 0.65% 26,656,240
2011-06-20 2011-06-16 3.037 8,998,610 +85,990 0.64% 27,325,440
2011-06-17 2011-06-15 3.203 8,912,620 +18,547 0.63% 28,544,400
2011-06-16 2011-06-14 3.226 8,894,073 -10,117 0.63% 28,695,999
2011-06-15 2011-06-13 3.321 8,904,190 -43,838 0.63% 29,573,601
2011-06-14 2011-06-10 3.084 8,948,028 +50,583 0.63% 27,596,401
2011-06-13 2011-06-09 3.072 8,897,445 +141,630 0.63% 27,334,859
2011-06-10 2011-06-08 3.345 8,755,815 -188,841 0.62% 29,288,521
2011-06-08 2011-06-03 3.570 8,944,656 -23,605 0.63% 31,936,101
2011-06-07 2011-06-02 3.547 8,968,261 +28,664 0.64% 31,807,621
2011-06-03 2011-06-01 3.618 8,939,597 +62,385 0.63% 32,342,199
2011-06-02 2011-05-31 3.689 8,877,212 +32,035 0.63% 32,748,299
2011-06-01 2011-05-30 3.642 8,845,177 +1,686 0.63% 32,210,441
2011-05-31 2011-05-27 3.618 8,843,491 +6,745 0.63% 31,994,501
2011-05-30 2011-05-26 3.665 8,836,746 +15,174 0.63% 32,389,378
2011-05-27 2011-05-25 3.642 8,821,572 +59,013 0.63% 32,124,481
2011-05-26 2011-05-24 3.618 8,762,559 -75,874 0.62% 31,701,700
2011-05-25 2011-05-23 3.653 8,838,433 -13,488 0.63% 32,290,722
2011-05-24 2011-05-20 3.736 8,851,921 -148,375 0.63% 33,074,999
2011-05-23 2011-05-19 3.547 9,000,296 +138,258 0.64% 31,921,239
2011-05-20 2011-05-18 3.642 8,862,038 +25,292 0.63% 32,271,841
2011-05-19 2011-05-17 3.653 8,836,746 +37,093 0.63% 32,284,558
2011-05-18 2011-05-16 3.736 8,799,653 -16,860 0.62% 32,879,701
2011-05-17 2011-05-13 3.808 8,816,513 +5,058 0.63% 33,570,178
2011-05-12 2011-05-09 3.796 8,811,455 +8,430 0.63% 33,446,399
2011-05-11 2011-05-06 3.903 8,803,025 -6,744 0.62% 34,354,181
2011-05-09 2011-05-05 3.784 8,809,769 -91,049 0.63% 33,335,499
2011-05-06 2011-05-04 3.855 8,900,818 +370,938 0.63% 34,313,502
2011-05-05 2011-05-03 3.903 8,529,880 +43,838 0.61% 33,288,221
2011-05-03 2011-04-28 4.021 8,486,042 +57,327 0.60% 34,123,741
2011-04-29 2011-04-27 4.069 8,428,715 +8,430 0.60% 34,293,140
2011-04-28 2011-04-26 4.080 8,420,285 +82,618 0.60% 34,358,721
2011-04-27 2011-04-21 4.116 8,337,667 +35,408 0.59% 34,318,301
2011-04-26 2011-04-20 4.080 8,302,259 -18,547 0.59% 33,877,120
2011-04-21 2011-04-19 4.069 8,320,806 +15,175 0.59% 33,854,100
2011-04-20 2011-04-18 4.116 8,305,631 +40,466 0.59% 34,186,439
2011-04-19 2011-04-15 4.223 8,265,165 -13,489 0.59% 34,902,239
2011-04-18 2011-04-14 4.199 8,278,654 +53,955 0.59% 34,762,800
2011-04-15 2011-04-13 4.258 8,224,699 -26,978 0.58% 35,024,039
2011-04-14 2011-04-12 4.211 8,251,677 +30,350 0.59% 34,747,402
2011-04-13 2011-04-11 4.318 8,221,327 +217,504 0.58% 35,497,279
2011-04-12 2011-04-08 4.341 8,003,823 +5,058 0.57% 34,748,041
2011-04-11 2011-04-07 4.187 7,998,765 -72,501 0.57% 33,492,642
2011-04-08 2011-04-06 4.187 8,071,266 -75,874 0.57% 33,796,220
2011-04-07 2011-04-04 4.092 8,147,140 -89,362 0.58% 33,340,801
2011-04-06 2011-04-01 4.021 8,236,502 +156,806 0.58% 33,120,300
2011-04-04 2011-03-31 4.057 8,079,696 +197,271 0.57% 32,777,278
2011-04-01 2011-03-30 4.116 7,882,425 -47,210 0.56% 32,444,500
2011-03-31 2011-03-29 4.033 7,929,635 -18,547 0.56% 31,980,399
2011-03-30 2011-03-28 4.092 7,948,182 +6,744 0.56% 32,526,599
2011-03-29 2011-03-25 4.140 7,941,438 -77,560 0.56% 32,875,801
2011-03-28 2011-03-24 4.140 8,018,998 -6,744 0.57% 33,196,882
2011-03-25 2011-03-23 4.164 8,025,742 +15,175 0.57% 33,415,201
2011-03-24 2011-03-22 4.069 8,010,567 +25,291 0.57% 32,591,859
2011-03-23 2011-03-21 4.069 7,985,276 +6,744 0.57% 32,488,960
2011-03-22 2011-03-18 4.057 7,978,532 -99,478 0.57% 32,366,882
2011-03-21 2011-03-17 3.903 8,078,010 -128,142 0.57% 31,524,779
2011-03-18 2011-03-16 4.104 8,206,152 -92,735 0.58% 33,679,638
2011-03-17 2011-03-15 3.938 8,298,887 +92,735 0.59% 32,682,081
2011-03-16 2011-03-14 4.104 8,206,152 -8,431 0.58% 33,679,638
2011-03-15 2011-03-11 4.069 8,214,583 +320,355 0.58% 33,421,921
2011-03-14 2011-03-10 4.187 7,894,228 +10,117 0.56% 33,054,922
2011-03-11 2011-03-09 4.282 7,884,111 -53,955 0.56% 33,760,719
2011-03-10 2011-03-08 4.353 7,938,066 -82,618 0.56% 34,556,721
2011-03-09 2011-03-07 4.270 8,020,684 +52,269 0.57% 34,250,402
2011-03-08 2011-03-04 4.294 7,968,415 +59,013 0.57% 34,216,239
2011-03-07 2011-03-03 4.258 7,909,402 -35,408 0.56% 33,681,379
2011-03-04 2011-03-02 4.175 7,944,810 +21,919 0.56% 33,172,480
2011-03-03 2011-03-01 4.211 7,922,891 -128,142 0.56% 33,362,900
2011-03-02 2011-02-28 4.116 8,051,033 -30,350 0.57% 33,138,500
2011-03-01 2011-02-25 4.092 8,081,383 -15,174 0.57% 33,071,702
2011-02-28 2011-02-24 4.057 8,096,557 +106,223 0.57% 32,845,679
2011-02-25 2011-02-23 4.199 7,990,334 +33,721 0.57% 33,552,119
2011-02-24 2011-02-22 4.175 7,956,613 +28,664 0.56% 33,221,762
2011-02-23 2011-02-21 4.424 7,927,949 -26,978 0.56% 35,076,919
2011-02-22 2011-02-18 4.341 7,954,927 +10,117 0.56% 34,535,762
2011-02-21 2011-02-17 4.377 7,944,810 -217,504 0.56% 34,774,560
2011-02-18 2011-02-16 4.436 8,162,314 -198,958 0.58% 36,210,678
2011-02-17 2011-02-15 4.199 8,361,272 -47,210 0.59% 35,109,721
2011-02-16 2011-02-14 4.199 8,408,482 -85,990 0.60% 35,307,960
2011-02-15 2011-02-11 4.009 8,494,472 +3,372 0.60% 34,056,879
2011-02-14 2011-02-10 4.021 8,491,100 +11,803 0.60% 34,144,080
2011-02-11 2011-02-09 4.092 8,479,297 +69,129 0.60% 34,700,098
2011-02-10 2011-02-08 4.270 8,410,168 +21,919 0.60% 35,913,599
2011-02-09 2011-02-07 4.045 8,388,249 +91,048 0.60% 33,929,500
2011-02-08 2011-02-02 4.069 8,297,201 -57,327 0.59% 33,758,061
2011-02-07 2011-01-31 4.057 8,354,528 +109,596 0.59% 33,892,202
2011-02-01 2011-01-28 4.152 8,244,932 -45,524 0.58% 34,229,999
2011-01-28 2011-01-26 4.128 8,290,456 -25,292 0.59% 34,222,318
2011-01-27 2011-01-25 4.128 8,315,748 -146,689 0.59% 34,326,721
2011-01-26 2011-01-24 4.080 8,462,437 -6,744 0.60% 34,530,721
2011-01-25 2011-01-21 4.235 8,469,181 +74,188 0.60% 35,864,220
2011-01-24 2011-01-20 4.318 8,394,993 +80,931 0.60% 36,247,118
2011-01-21 2011-01-19 4.484 8,314,062 -82,618 0.59% 37,278,362
2011-01-20 2011-01-18 4.021 8,396,680 +99,479 0.60% 33,764,402
2011-01-19 2011-01-17 3.950 8,297,201 -8,430 0.59% 32,773,861
2011-01-18 2011-01-14 3.986 8,305,631 -6,745 0.59% 33,102,719
2011-01-17 2011-01-13 4.069 8,312,376 -8,430 0.59% 33,819,802
2011-01-14 2011-01-12 4.104 8,320,806 -32,035 0.59% 34,150,200
2011-01-13 2011-01-11 4.069 8,352,841 -77,560 0.59% 33,984,438
2011-01-12 2011-01-10 4.104 8,430,401 -155,120 0.60% 34,599,999
2011-01-11 2011-01-07 3.997 8,585,521 +75,874 0.61% 34,320,082
2011-01-10 2011-01-06 4.187 8,509,647 -38,780 0.60% 35,631,820
2011-01-07 2011-01-05 4.330 8,548,427 +109,595 0.61% 37,011,001
2011-01-06 2011-01-04 4.484 8,438,832 +69,130 0.60% 37,837,802
2011-01-05 2011-01-03 4.448 8,369,702 -499,080 0.59% 37,229,999
2011-01-04 2010-12-31 4.306 8,868,782 +94,421 0.63% 38,187,600
2011-01-03 2010-12-29 4.270 8,774,361 -257,971 0.62% 37,468,798
2010-12-30 2010-12-28 3.677 9,032,332 -6,744 0.64% 33,213,401
2010-12-29 2010-12-24 3.760 9,039,076 -35,408 0.64% 33,988,740
2010-12-28 2010-12-22 3.772 9,074,484 -33,721 0.64% 34,229,521
2010-12-23 2010-12-21 3.725 9,108,205 -16,861 0.65% 33,924,559
2010-12-22 2010-12-20 3.665 9,125,066 +10,116 0.65% 33,446,159
2010-12-21 2010-12-17 3.689 9,114,950 +5,059 0.65% 33,625,321
2010-12-20 2010-12-16 3.665 9,109,891 -60,699 0.65% 33,390,538
2010-12-17 2010-12-15 3.725 9,170,590 -47,211 0.65% 34,156,919
2010-12-16 2010-12-14 3.867 9,217,801 +168,608 0.65% 35,644,842
2010-12-15 2010-12-13 3.796 9,049,193 -109,595 0.64% 34,348,802
2010-12-14 2010-12-10 3.594 9,158,788 -559,778 0.65% 32,917,921
2010-12-13 2010-12-09 3.665 9,718,566 -3,373 0.69% 35,621,518
2010-12-10 2010-12-08 3.689 9,721,939 -254,598 0.69% 35,864,522
2010-12-09 2010-12-07 3.748 9,976,537 -1,648,986 0.71% 37,395,441
2010-12-08 2010-12-06 3.843 11,625,523 +111,281 0.82% 44,679,599
2010-12-07 2010-12-03 3.926 11,514,242 +42,152 0.82% 45,207,981
2010-12-06 2010-12-02 4.045 11,472,090 +8,431 0.81% 46,403,281
2010-12-03 2010-12-01 4.045 11,463,659 -16,861 0.81% 46,369,178
2010-12-02 2010-11-30 4.009 11,480,520 -28,664 0.81% 46,028,839
2010-12-01 2010-11-29 4.069 11,509,184 -8,430 0.82% 46,826,362
2010-11-30 2010-11-26 3.950 11,517,614 +10,116 0.82% 45,494,460
2010-11-29 2010-11-25 4.092 11,507,498 +50,583 0.82% 47,092,502
2010-11-26 2010-11-24 4.092 11,456,915 +38,780 0.81% 46,885,499
2010-11-25 2010-11-23 4.140 11,418,135 -13,489 0.81% 47,268,559
2010-11-24 2010-11-22 4.318 11,431,624 -119,712 0.81% 49,358,400
2010-11-23 2010-11-19 4.389 11,551,336 -70,815 0.82% 50,697,402
2010-11-22 2010-11-18 4.330 11,622,151 -214,132 0.82% 50,318,900
2010-11-19 2010-11-17 3.879 11,836,283 -365,880 0.84% 45,910,799
2010-11-18 2010-11-16 4.247 12,202,163 +119,712 0.87% 51,816,922
2010-11-17 2010-11-15 4.662 12,082,451 -59,013 0.86% 56,324,760
2010-11-16 2010-11-12 4.757 12,141,464 +6,745 0.86% 57,752,021
2010-11-15 2010-11-11 4.994 12,134,719 +126,456 0.86% 60,598,738
2010-11-12 2010-11-10 4.958 12,008,263 +354,076 0.85% 59,539,918
2010-11-11 2010-11-09 4.875 11,654,187 -85,990 0.83% 56,816,642
2010-11-10 2010-11-08 4.816 11,740,177 -79,245 0.83% 56,539,562
2010-11-09 2010-11-05 4.863 11,819,422 +109,595 0.84% 57,481,998
2010-11-08 2010-11-04 4.840 11,709,827 -55,641 0.83% 56,671,199
2010-11-05 2010-11-03 4.887 11,765,468 -141,631 0.83% 57,498,721
2010-11-04 2010-11-02 4.946 11,907,099 +478,847 0.84% 58,897,082
2010-11-03 2010-11-01 5.053 11,428,252 -553,034 0.81% 57,748,561
2010-11-02 2010-10-29 5.006 11,981,286 +861,587 0.85% 59,974,640
2010-11-01 2010-10-28 4.875 11,119,699 +559,779 0.79% 54,210,900
2010-10-29 2010-10-27 4.923 10,559,920 -210,760 0.75% 51,982,898
2010-10-28 2010-10-26 4.804 10,770,680 +217,504 0.76% 51,742,798
2010-10-27 2010-10-25 5.041 10,553,176 -433,323 0.75% 53,201,499
2010-10-26 2010-10-22 5.077 10,986,499 -502,452 0.84% 55,776,961
2010-10-25 2010-10-21 5.219 11,488,951 +751,992 0.88% 59,963,202
2010-10-22 2010-10-20 4.970 10,736,959 +212,446 0.82% 53,363,841
2010-10-21 2010-10-19 5.077 10,524,513 -377,682 0.80% 53,431,521
2010-10-20 2010-10-18 5.101 10,902,195 +133,201 0.83% 55,607,601
2010-10-19 2010-10-15 5.006 10,768,994 +1,144,848 0.82% 53,906,278
2010-10-18 2010-10-14 5.207 9,624,146 +13,489 0.74% 50,116,240
2010-10-15 2010-10-13 5.207 9,610,657 -424,893 0.73% 50,045,999
2010-10-14 2010-10-12 5.255 10,035,550 -871,703 0.77% 52,734,723
2010-10-13 2010-10-11 5.029 10,907,253 -402,973 0.83% 54,857,120
2010-10-12 2010-10-08 5.255 11,310,226 -598,559 0.86% 59,432,879
2010-10-11 2010-10-07 4.638 11,908,785 -269,772 0.91% 55,232,662
2010-10-08 2010-10-06 4.175 12,178,557 +219,190 0.93% 50,849,918
2010-10-07 2010-10-05 4.175 11,959,367 +541,232 0.91% 49,934,720
2010-10-06 2010-10-04 3.808 11,418,135 -360,821 0.87% 43,476,239
2010-10-05 2010-09-30 3.974 11,778,956 +1,286,479 0.90% 46,806,198
2010-10-04 2010-09-29 3.950 10,492,477 +416,462 0.80% 41,445,179
2010-09-30 2010-09-28 4.080 10,076,015 +453,555 0.77% 41,114,878
2010-09-29 2010-09-27 3.736 9,622,460 -106,223 0.74% 35,954,101
2010-09-28 2010-09-24 3.215 9,728,683 +478,847 0.74% 31,273,400
2010-09-27 2010-09-22 2.930 9,249,836 +28,663 0.71% 27,100,840
2010-09-24 2010-09-21 2.965 9,221,173 +180,411 0.71% 27,345,001
2010-09-22 2010-09-20 2.965 9,040,762 +210,760 0.69% 26,810,000
2010-09-21 2010-09-17 2.977 8,830,002 -96,107 0.68% 26,289,740
2010-09-20 2010-09-16 2.882 8,926,109 -499,079 0.68% 25,728,841
2010-09-17 2010-09-15 2.918 9,425,188 -74,188 0.72% 27,502,799
2010-09-16 2010-09-14 2.965 9,499,376 -370,938 0.73% 28,170,000
2010-09-15 2010-09-13 2.882 9,870,314 -163,549 0.75% 28,450,441
2010-09-14 2010-09-10 2.847 10,033,863 -84,304 0.77% 28,564,799
2010-09-13 2010-09-09 2.930 10,118,167 -826,180 0.77% 29,644,939
2010-09-10 2010-09-08 2.965 10,944,347 -549,662 0.84% 32,455,001
2010-09-09 2010-09-07 2.538 11,494,009 -20,233 0.88% 29,176,760
2010-09-08 2010-09-06 2.503 11,514,242 -42,152 0.88% 28,818,380
2010-09-07 2010-09-03 2.396 11,556,394 -274,831 0.88% 27,690,160
2010-09-06 2010-09-02 2.432 11,831,225 +87,676 0.90% 28,769,700
2010-09-03 2010-09-01 2.396 11,743,549 +1,303,340 0.90% 28,138,601
2010-09-02 2010-08-31 2.313 10,440,209 -28,663 0.80% 24,148,801
2010-09-01 2010-08-30 2.361 10,468,872 -25,291 0.80% 24,711,820
2010-08-31 2010-08-27 2.230 10,494,163 +16,860 0.80% 23,402,239
2010-08-30 2010-08-26 2.266 10,477,303 -25,291 0.80% 23,737,481
2010-08-26 2010-08-24 2.313 10,502,594 -146,689 0.80% 24,293,101
2010-08-25 2010-08-23 2.349 10,649,283 +168,608 0.81% 25,011,361
2010-08-24 2010-08-20 2.372 10,480,675 -64,071 0.80% 24,864,001
2010-08-23 2010-08-19 2.396 10,544,746 -126,456 0.81% 25,266,161
2010-08-20 2010-08-18 2.349 10,671,202 -62,385 0.82% 25,062,841
2010-08-19 2010-08-17 2.301 10,733,587 -102,851 0.82% 24,700,081
2010-08-18 2010-08-16 2.230 10,836,438 +13,489 0.83% 24,165,521
2010-08-17 2010-08-13 2.254 10,822,949 -59,013 0.83% 24,392,200
2010-08-16 2010-08-12 2.266 10,881,962 -1,207,233 0.83% 24,654,281
2010-08-13 2010-08-11 2.266 12,089,195 +193,899 0.92% 27,389,400
2010-08-12 2010-08-10 2.301 11,895,296 -728,387 0.91% 27,373,400
2010-08-11 2010-08-09 2.230 12,623,683 +52,269 0.97% 28,151,121
2010-08-10 2010-08-06 2.230 12,571,414 +16,861 0.96% 28,034,560
2010-08-06 2010-08-04 2.254 12,554,553 -16,861 0.96% 28,294,799
2010-08-05 2010-08-03 2.194 12,571,414 +168,608 0.96% 27,587,200
2010-08-04 2010-08-02 2.254 12,402,806 -33,722 0.95% 27,952,800
2010-08-03 2010-07-30 2.254 12,436,528 -16,861 0.95% 28,028,801
2010-08-02 2010-07-29 2.183 12,453,389 +20,233 0.95% 27,180,481
2010-07-30 2010-07-28 2.194 12,433,156 -25,291 0.95% 27,283,801
2010-07-29 2010-07-27 2.171 12,458,447 -25,291 0.95% 27,043,740
2010-07-28 2010-07-26 2.194 12,483,738 -25,291 0.95% 27,394,800
2010-07-27 2010-07-23 2.194 12,509,029 -92,735 0.96% 27,450,300
2010-07-26 2010-07-22 2.123 12,601,764 -33,721 0.96% 26,756,921
2010-07-21 2010-07-19 2.100 12,635,485 -47,210 0.97% 26,528,760
2010-07-20 2010-07-16 2.076 12,682,695 +16,860 0.97% 26,326,999
2010-07-19 2010-07-15 2.111 12,665,835 -72,501 0.97% 26,742,721
2010-07-14 2010-07-12 2.123 12,738,336 +133,200 0.97% 27,046,900
2010-07-13 2010-07-09 2.135 12,605,136 -8,430 0.96% 26,913,601
2010-07-12 2010-07-08 2.100 12,613,566 -5,058 0.96% 26,482,740
2010-07-09 2010-07-07 2.088 12,618,624 -33,722 0.96% 26,343,679
2010-07-08 2010-07-06 2.100 12,652,346 +16,861 0.97% 26,564,160
2010-07-06 2010-07-02 2.111 12,635,485 +25,291 0.97% 26,678,640
2010-07-05 2010-06-30 2.111 12,610,194 +8,430 0.96% 26,625,240
2010-07-02 2010-06-29 2.111 12,601,764 -308,552 0.96% 26,607,441
2010-06-28 2010-06-24 2.206 12,910,316 +25,291 0.99% 28,484,039
2010-06-25 2010-06-23 2.206 12,885,025 -16,861 0.99% 28,428,240
2010-06-24 2010-06-22 2.194 12,901,886 -25,291 0.99% 28,312,400
2010-06-23 2010-06-21 2.147 12,927,177 -168,608 0.99% 27,754,540
2010-06-22 2010-06-18 2.111 13,095,785 +16,861 1.00% 27,650,520
2010-06-21 2010-06-17 2.111 13,078,924 -109,596 1.00% 27,614,919
2010-06-17 2010-06-14 2.076 13,188,520 -16,860 1.01% 27,377,001
2010-06-15 2010-06-11 2.017 13,205,380 +50,582 1.01% 26,628,799
2010-06-14 2010-06-10 2.005 13,154,798 -25,291 1.01% 26,370,760
2010-06-11 2010-06-09 2.028 13,180,089 +42,152 1.01% 26,734,140
2010-06-10 2010-06-08 2.028 13,137,937 -5,058 1.00% 26,648,640
2010-06-08 2010-06-04 2.100 13,142,995 +25,291 1.01% 27,594,299
2010-06-07 2010-06-03 2.005 13,117,704 -8,431 1.00% 26,296,400
2010-06-04 2010-06-02 2.005 13,126,135 -67,443 1.00% 26,313,301
2010-06-01 2010-05-28 2.028 13,193,578 -460,300 1.01% 26,761,500
2010-05-31 2010-05-27 1.981 13,653,878 +13,489 1.04% 27,047,321
2010-05-28 2010-05-26 1.922 13,640,389 +16,861 1.04% 26,211,600
2010-05-27 2010-05-25 1.933 13,623,528 -185,469 1.04% 26,340,800
2010-05-26 2010-05-24 1.993 13,808,997 -25,291 1.06% 27,518,400
2010-05-25 2010-05-20 1.874 13,834,288 +16,861 1.06% 25,927,800
2010-05-24 2010-05-19 2.005 13,817,427 +112,967 1.06% 27,699,099
2010-05-20 2010-05-18 2.123 13,704,460 -32,036 1.05% 29,098,240
2010-05-19 2010-05-17 2.064 13,736,496 +32,036 1.05% 28,351,561
2010-05-18 2010-05-14 2.183 13,704,460 -148,375 1.05% 29,911,040
2010-05-17 2010-05-13 2.159 13,852,835 -23,605 1.06% 29,906,240
2010-05-14 2010-05-12 2.100 13,876,440 +72,501 1.06% 29,134,199
2010-05-13 2010-05-11 2.135 13,803,939 -581,697 1.06% 29,473,200
2010-05-12 2010-05-10 2.147 14,385,636 -50,583 1.10% 30,885,839
2010-05-11 2010-05-07 2.076 14,436,219 +64,071 1.10% 29,967,000
2010-05-10 2010-05-06 2.135 14,372,148 -151,747 1.10% 30,686,400
2010-05-07 2010-05-05 2.206 14,523,895 +925,658 1.11% 32,044,080
2010-05-06 2010-05-04 2.289 13,598,237 -25,291 1.04% 31,130,900
2010-05-05 2010-05-03 2.289 13,623,528 -8,431 1.04% 31,188,799
2010-05-04 2010-04-30 2.289 13,631,959 +25,292 1.04% 31,208,101
2010-05-03 2010-04-29 2.277 13,606,667 +5,058 1.04% 30,988,799
2010-04-30 2010-04-28 2.325 13,601,609 -126,456 1.04% 31,622,640
2010-04-29 2010-04-27 2.337 13,728,065 -247,854 1.05% 32,079,480
2010-04-28 2010-04-26 2.384 13,975,919 -25,291 1.07% 33,321,780
2010-04-27 2010-04-23 2.325 14,001,210 +72,501 1.07% 32,551,680
2010-04-26 2010-04-22 2.349 13,928,709 -350,704 1.07% 32,713,561
2010-04-23 2010-04-21 2.254 14,279,413 -53,955 1.09% 32,182,199
2010-04-22 2010-04-20 2.230 14,333,368 -67,443 1.10% 31,963,760
2010-04-21 2010-04-19 2.218 14,400,811 +25,291 1.10% 31,943,340
2010-04-20 2010-04-16 2.289 14,375,520 -25,291 1.10% 32,910,360
2010-04-19 2010-04-15 2.325 14,400,811 -148,375 1.10% 33,480,720
2010-04-16 2010-04-14 2.289 14,549,186 -62,385 1.11% 33,307,939
2010-04-15 2010-04-13 2.277 14,611,571 +247,854 1.12% 33,277,439
2010-04-14 2010-04-12 2.337 14,363,717 -659,258 1.10% 33,564,859
2010-04-13 2010-04-09 2.301 15,022,975 +16,861 1.15% 34,570,800
2010-04-12 2010-04-08 2.337 15,006,114 -92,734 1.15% 35,066,000
2010-04-09 2010-04-07 2.254 15,098,848 +6,744 1.15% 34,028,999
2010-04-08 2010-04-01 2.242 15,092,104 -16,861 1.15% 33,834,780
2010-04-07 2010-03-31 2.242 15,108,965 +33,722 1.16% 33,872,580
2010-04-01 2010-03-30 2.242 15,075,243 -138,259 1.15% 33,796,979
2010-03-31 2010-03-29 2.242 15,213,502 -16,861 1.16% 34,106,940
2010-03-30 2010-03-26 2.230 15,230,363 -26,977 1.16% 33,964,081
2010-03-29 2010-03-25 2.206 15,257,340 +42,152 1.17% 33,662,280
2010-03-26 2010-03-24 2.254 15,215,188 +72,501 1.16% 34,291,200
2010-03-25 2010-03-23 2.230 15,142,687 +138,259 1.16% 33,768,561
2010-03-24 2010-03-22 2.254 15,004,428 +92,734 1.15% 33,816,200
2010-03-23 2010-03-19 2.325 14,911,694 +92,735 1.14% 34,668,481
2010-03-22 2010-03-18 2.289 14,818,959 +468,730 1.13% 33,925,540
2010-03-19 2010-03-17 2.277 14,350,229 +101,165 1.10% 32,682,240
2010-03-18 2010-03-16 2.206 14,249,064 +21,919 1.09% 31,437,720
2010-03-17 2010-03-15 2.254 14,227,145 +121,398 1.09% 32,064,400
2010-03-16 2010-03-12 2.230 14,105,747 +33,721 1.08% 31,456,160
2010-03-15 2010-03-11 2.254 14,072,026 +84,304 1.08% 31,714,801
2010-03-12 2010-03-10 2.301 13,987,722 +42,152 1.07% 32,188,481
2010-03-11 2010-03-09 2.313 13,945,570 -48,896 1.07% 32,256,901
2010-03-10 2010-03-08 2.325 13,994,466 -42,152 1.07% 32,536,000
2010-03-05 2010-03-03 2.384 14,036,618 +234,365 1.07% 33,466,500
2010-03-04 2010-03-02 2.301 13,802,253 +18,547 1.06% 31,761,681
2010-03-03 2010-03-01 2.218 13,783,706 +13,489 1.05% 30,574,500
2010-03-02 2010-02-26 2.206 13,770,217 +33,721 1.05% 30,381,240
2010-03-01 2010-02-25 2.218 13,736,496 -75,873 1.05% 30,469,781
2010-02-26 2010-02-24 2.206 13,812,369 +6,744 1.06% 30,474,240
2010-02-24 2010-02-22 2.254 13,805,625 -25,291 1.06% 31,114,400
2010-02-23 2010-02-19 2.171 13,830,916 -3,372 1.06% 30,022,980
2010-02-22 2010-02-18 2.242 13,834,288 -185,469 1.06% 31,014,899
2010-02-19 2010-02-17 2.313 14,019,757 +65,757 1.07% 32,428,500
2010-02-18 2010-02-12 2.135 13,954,000 -37,094 1.07% 29,793,600
2010-02-17 2010-02-11 2.123 13,991,094 -16,861 1.07% 29,706,841
2010-02-12 2010-02-10 2.028 14,007,955 -35,407 1.07% 28,413,361
2010-02-11 2010-02-09 2.040 14,043,362 +11,802 1.07% 28,651,760
2010-02-10 2010-02-08 2.052 14,031,560 -82,618 1.07% 28,794,121
2010-02-09 2010-02-05 2.064 14,114,178 -310,238 1.08% 29,131,081
2010-02-08 2010-02-04 2.111 14,424,416 -16,861 1.10% 30,455,799
2010-02-05 2010-02-03 2.171 14,441,277 +337,216 1.10% 31,347,900
2010-02-04 2010-02-02 2.159 14,104,061 -70,815 1.08% 30,448,600
2010-02-03 2010-02-01 2.064 14,174,876 -87,677 1.08% 29,256,359
2010-02-02 2010-01-29 2.076 14,262,553 -150,061 1.09% 29,606,501
2010-02-01 2010-01-28 2.111 14,412,614 +5,058 1.10% 30,430,880
2010-01-29 2010-01-27 2.017 14,407,556 +313,611 1.10% 29,053,001
2010-01-28 2010-01-26 2.100 14,093,945 -175,352 1.08% 29,590,861
2010-01-27 2010-01-25 2.206 14,269,297 -126,456 1.09% 31,482,360
2010-01-26 2010-01-22 2.289 14,395,753 -143,317 1.10% 32,956,680
2010-01-25 2010-01-21 2.266 14,539,070 -384,426 1.11% 32,939,860
2010-01-22 2010-01-20 2.349 14,923,496 +465,358 1.14% 35,049,960
2010-01-21 2010-01-19 2.432 14,458,138 +431,637 1.11% 35,157,500
2010-01-20 2010-01-18 2.408 14,026,501 +1,527,588 1.07% 33,775,139
2010-01-19 2010-01-15 2.479 12,498,913 +143,317 0.96% 30,986,341
2010-01-18 2010-01-14 2.527 12,355,596 -99,479 0.94% 31,217,280
2010-01-15 2010-01-13 2.550 12,455,075 +257,971 0.95% 31,764,101
2010-01-14 2010-01-12 2.598 12,197,104 -80,932 0.93% 31,684,919
2010-01-13 2010-01-11 2.444 12,278,036 +8,430 0.94% 30,001,840
2010-01-12 2010-01-08 2.479 12,269,606 -446,811 0.94% 30,417,860
2010-01-11 2010-01-07 2.444 12,716,417 -402,973 0.97% 31,073,040
2010-01-08 2010-01-06 2.372 13,119,390 +644,082 1.00% 31,123,999
2010-01-07 2010-01-05 2.396 12,475,308 +79,246 0.95% 29,891,961
2010-01-06 2010-01-04 2.610 12,396,062 +217,505 0.95% 32,348,800
2010-01-05 2009-12-31 1.874 12,178,557 -3,373 0.93% 22,824,679
2010-01-04 2009-12-29 1.874 12,181,930 -62,385 0.93% 22,831,001
2009-12-30 2009-12-28 1.874 12,244,315 +10,117 0.94% 22,947,921
2009-12-29 2009-12-24 1.898 12,234,198 -75,874 0.94% 23,219,200
2009-12-23 2009-12-21 1.756 12,310,072 +42,152 0.94% 21,610,960
2009-12-22 2009-12-18 1.779 12,267,920 +45,524 0.94% 21,828,001
2009-12-21 2009-12-17 1.850 12,222,396 +42,152 0.93% 22,616,881
2009-12-18 2009-12-16 1.933 12,180,244 +26,978 0.93% 23,550,241
2009-12-17 2009-12-15 1.957 12,153,266 +67,443 0.93% 23,786,399
2009-12-16 2009-12-14 1.957 12,085,823 -237,737 0.92% 23,654,400
2009-12-15 2009-12-11 1.981 12,323,560 -53,955 0.94% 24,412,059
2009-12-14 2009-12-10 1.969 12,377,515 -30,349 0.95% 24,372,120
2009-12-11 2009-12-09 1.993 12,407,864 +59,012 0.95% 24,726,239
2009-12-10 2009-12-08 1.993 12,348,852 +33,722 0.94% 24,608,641
2009-12-09 2009-12-07 2.028 12,315,130 +30,349 0.94% 24,979,680
2009-12-08 2009-12-04 2.052 12,284,781 -59,012 0.94% 25,209,561
2009-12-07 2009-12-03 2.052 12,343,793 -18,547 0.94% 25,330,659
2009-12-04 2009-12-02 2.005 12,362,340 +25,291 0.95% 24,782,160
2009-12-03 2009-12-01 1.993 12,337,049 -107,909 0.94% 24,585,120
2009-12-02 2009-11-30 1.969 12,444,958 +42,152 0.95% 24,504,920
2009-12-01 2009-11-27 1.933 12,402,806 +92,734 0.95% 23,980,560
2009-11-30 2009-11-26 2.017 12,310,072 +143,317 0.94% 24,823,401
2009-11-27 2009-11-25 2.028 12,166,755 +177,039 0.93% 24,678,720
2009-11-26 2009-11-24 2.028 11,989,716 +33,721 0.92% 24,319,619
2009-11-25 2009-11-23 2.040 11,955,995 -195,585 0.91% 24,393,040
2009-11-24 2009-11-20 2.017 12,151,580 -16,861 0.93% 24,503,800
2009-11-23 2009-11-19 2.028 12,168,441 +109,595 0.93% 24,682,140
2009-11-20 2009-11-18 2.052 12,058,846 -67,443 0.92% 24,745,920
2009-11-19 2009-11-17 2.088 12,126,289 -143,317 0.93% 25,315,840
2009-11-18 2009-11-16 2.135 12,269,606 +359,135 0.94% 26,197,200
2009-11-17 2009-11-13 2.052 11,910,471 +38,780 0.91% 24,441,441
2009-11-16 2009-11-12 2.017 11,871,691 +64,071 0.91% 23,939,400
2009-11-13 2009-11-11 2.028 11,807,620 +16,861 0.90% 23,950,260
2009-11-12 2009-11-10 2.028 11,790,759 -200,644 0.90% 23,916,060
2009-11-11 2009-11-09 2.064 11,991,403 -185,468 0.92% 24,749,761
2009-11-10 2009-11-06 2.076 12,176,871 -193,900 0.93% 25,276,999
2009-11-09 2009-11-05 2.040 12,370,771 +325,414 0.95% 25,239,281
2009-11-06 2009-11-04 2.017 12,045,357 -64,071 0.92% 24,289,600
2009-11-05 2009-11-03 1.993 12,109,428 -212,446 0.93% 24,131,520
2009-11-04 2009-11-02 2.005 12,321,874 +89,362 0.94% 24,701,039
2009-11-03 2009-10-30 2.017 12,232,512 +11,803 0.94% 24,667,000
2009-11-02 2009-10-29 2.005 12,220,709 +5,058 0.93% 24,498,239
2009-10-30 2009-10-28 2.028 12,215,651 +109,595 0.93% 24,777,900
2009-10-29 2009-10-27 2.076 12,106,056 +25,291 0.93% 25,130,000
2009-10-28 2009-10-23 2.064 12,080,765 +126,456 0.92% 24,934,200
2009-10-27 2009-10-22 2.088 11,954,309 -8,430 0.91% 24,956,800
2009-10-23 2009-10-21 2.111 11,962,739 +114,653 0.91% 25,258,200
2009-10-22 2009-10-20 2.111 11,848,086 -112,967 0.91% 25,016,121
2009-10-21 2009-10-19 2.183 11,961,053 -795,830 0.91% 26,105,920
2009-10-20 2009-10-16 2.017 12,756,883 -42,152 0.98% 25,724,400
2009-10-19 2009-10-15 2.052 12,799,035 +332,158 0.98% 26,264,860
2009-10-16 2009-10-14 2.088 12,466,877 +74,187 0.95% 26,026,880
2009-10-15 2009-10-13 2.088 12,392,690 +80,932 0.95% 25,872,001
2009-10-14 2009-10-12 2.135 12,311,758 -263,028 0.94% 26,287,200
2009-10-13 2009-10-09 2.135 12,574,786 +141,630 0.96% 26,848,799
2009-10-12 2009-10-08 2.100 12,433,156 -193,899 0.95% 26,103,961
2009-10-09 2009-10-07 2.052 12,627,055 +290,006 0.97% 25,911,940
2009-10-08 2009-10-06 2.017 12,337,049 +330,472 0.94% 24,877,800
2009-10-07 2009-10-05 2.005 12,006,577 +8,430 0.92% 24,068,979
2009-10-06 2009-10-02 1.969 11,998,147 +102,851 0.92% 23,625,120
2009-10-05 2009-09-30 2.005 11,895,296 +112,967 0.91% 23,845,900
2009-10-02 2009-09-29 2.028 11,782,329 -1,686 0.90% 23,898,961
2009-09-30 2009-09-28 1.981 11,784,015 +80,932 0.90% 23,343,261
2009-09-29 2009-09-25 2.100 11,703,083 -59,013 0.89% 24,571,140
2009-09-28 2009-09-24 2.017 11,762,096 -119,711 0.90% 23,718,401
2009-09-25 2009-09-23 2.052 11,881,807 -21,919 0.91% 24,382,619
2009-09-24 2009-09-22 2.123 11,903,726 -101,165 0.91% 25,274,799
2009-09-23 2009-09-21 2.171 12,004,891 +102,851 0.92% 26,059,200
2009-09-22 2009-09-18 2.254 11,902,040 +335,530 0.91% 26,824,199
2009-09-21 2009-09-17 2.289 11,566,510 -585,070 0.88% 26,479,599
2009-09-18 2009-09-16 2.171 12,151,580 -35,408 0.93% 26,377,620
2009-09-17 2009-09-15 2.111 12,186,988 -38,780 0.93% 25,731,680
2009-09-16 2009-09-14 2.171 12,225,768 +141,631 0.93% 26,538,661
2009-09-15 2009-09-11 2.052 12,084,137 +131,514 0.92% 24,797,820
2009-09-14 2009-09-10 2.017 11,952,623 +349,019 0.91% 24,102,601
2009-09-11 2009-09-09 2.123 11,603,604 -409,718 0.89% 24,637,560
2009-09-10 2009-09-08 2.076 12,013,322 +293,378 0.92% 24,937,501
2009-09-09 2009-09-07 2.159 11,719,944 +13,489 0.90% 25,301,641
2009-09-08 2009-09-04 1.933 11,706,455 +706,468 0.90% 22,634,180
2009-09-07 2009-09-03 1.803 10,999,987 -273,145 0.84% 19,832,959
2009-09-04 2009-09-02 1.684 11,273,132 +40,466 0.86% 18,988,239
2009-09-03 2009-09-01 1.696 11,232,666 -8,431 0.86% 19,053,319
2009-09-02 2009-08-31 1.673 11,241,097 +77,560 0.86% 18,800,940
2009-09-01 2009-08-28 1.732 11,163,537 +278,203 0.85% 19,333,320
2009-08-31 2009-08-27 1.791 10,885,334 +150,061 0.83% 19,497,120
2009-08-28 2009-08-26 1.815 10,735,273 -153,433 0.82% 19,483,020
2009-08-27 2009-08-25 1.779 10,888,706 -962,752 0.83% 19,374,000
2009-08-26 2009-08-24 1.803 11,851,458 +123,084 0.91% 21,368,160
2009-08-25 2009-08-21 1.673 11,728,374 -62,385 0.90% 19,615,920
2009-08-24 2009-08-20 1.649 11,790,759 +8,430 0.90% 19,440,540
2009-08-21 2009-08-19 1.554 11,782,329 -99,478 0.90% 18,308,561
2009-08-20 2009-08-18 1.625 11,881,807 +112,967 0.91% 19,308,779
2009-08-19 2009-08-17 1.673 11,768,840 -91,048 0.90% 19,683,600
2009-08-18 2009-08-14 1.779 11,859,888 -219,191 0.91% 21,101,999
2009-08-17 2009-08-13 1.767 12,079,079 +50,583 0.92% 21,348,720
2009-08-14 2009-08-12 1.744 12,028,496 +18,547 0.92% 20,973,959
2009-08-13 2009-08-11 1.815 12,009,949 -38,780 0.92% 21,796,379
2009-08-12 2009-08-10 1.791 12,048,729 +190,527 0.92% 21,580,919
2009-08-11 2009-08-07 1.744 11,858,202 -10,117 0.91% 20,677,020
2009-08-10 2009-08-06 1.827 11,868,319 -709,839 0.99% 21,680,121
2009-08-07 2009-08-05 1.862 12,578,158 +239,423 1.05% 23,424,399
2009-08-06 2009-08-04 1.886 12,338,735 -153,433 1.03% 23,271,240
2009-08-05 2009-08-03 1.898 12,492,168 +370,937 1.04% 23,708,799
2009-08-04 2009-07-31 1.839 12,121,231 -126,456 1.01% 22,285,900
2009-08-03 2009-07-30 1.827 12,247,687 -435,008 1.02% 22,373,120
2009-07-31 2009-07-29 1.874 12,682,695 +522,684 1.06% 23,769,519
2009-07-29 2009-07-27 1.981 12,160,011 +251,226 1.01% 24,088,081
2009-07-28 2009-07-24 1.993 11,908,785 -601,930 0.99% 23,731,681
2009-07-27 2009-07-23 1.898 12,510,715 -854,843 1.04% 23,743,999
2009-07-24 2009-07-22 1.874 13,365,558 -359,135 1.12% 25,049,320
2009-07-23 2009-07-21 1.815 13,724,693 +168,608 1.15% 24,908,400
2009-07-22 2009-07-20 1.839 13,556,085 +16,861 1.13% 24,924,000
2009-07-21 2009-07-17 1.815 13,539,224 +50,582 1.13% 24,571,800
2009-07-20 2009-07-16 1.779 13,488,642 -94,420 1.13% 24,000,000
2009-07-17 2009-07-15 1.815 13,583,062 -429,951 1.13% 24,651,359
2009-07-16 2009-07-14 1.756 14,013,013 +42,152 1.17% 24,600,560
2009-07-15 2009-07-13 1.708 13,970,861 +832,924 1.17% 23,863,680
2009-07-14 2009-07-10 1.779 13,137,937 +256,284 1.10% 23,376,000
2009-07-13 2009-07-09 1.815 12,881,653 -576,639 1.08% 23,378,400
2009-07-10 2009-07-08 1.839 13,458,292 +266,400 1.12% 24,744,199
2009-07-09 2009-07-07 1.874 13,191,892 -290,005 1.10% 24,723,841
2009-07-08 2009-07-06 1.803 13,481,897 -75,874 1.13% 24,307,839
2009-07-07 2009-07-03 1.767 13,557,771 +436,695 1.13% 23,962,180
2009-07-06 2009-07-02 1.815 13,121,076 -116,340 1.10% 23,812,919
2009-07-03 2009-06-30 1.803 13,237,416 +65,757 1.10% 23,867,040
2009-07-02 2009-06-29 1.886 13,171,659 +308,553 1.10% 24,842,161
2009-06-30 2009-06-26 1.827 12,863,106 -440,067 1.07% 23,497,320
2009-06-29 2009-06-25 1.684 13,303,173 -16,861 1.11% 22,407,600
2009-06-26 2009-06-24 1.613 13,320,034 +197,272 1.11% 21,488,000
2009-06-25 2009-06-23 1.589 13,122,762 +33,721 1.10% 20,858,439
2009-06-24 2009-06-22 1.661 13,089,041 +168,608 1.09% 21,736,400
2009-06-23 2009-06-19 1.673 12,920,433 -178,724 1.08% 21,609,660
2009-06-22 2009-06-18 1.661 13,099,157 +138,258 1.09% 21,753,200
2009-06-19 2009-06-17 1.661 12,960,899 -30,349 1.08% 21,523,601
2009-06-18 2009-06-16 1.673 12,991,248 +25,291 1.08% 21,728,100
2009-06-17 2009-06-15 1.756 12,965,957 +138,259 1.08% 22,762,400
2009-06-16 2009-06-12 1.886 12,827,698 -28,664 1.07% 24,193,439
2009-06-15 2009-06-11 1.922 12,856,362 +274,831 1.07% 24,705,001
2009-06-12 2009-06-10 1.874 12,581,531 -3,372 1.05% 23,579,921
2009-06-11 2009-06-09 1.850 12,584,903 -5,058 1.05% 23,287,680
2009-06-10 2009-06-08 1.933 12,589,961 +104,537 1.05% 24,342,420
2009-06-09 2009-06-05 1.993 12,485,424 +55,641 1.04% 24,880,800
2009-06-08 2009-06-04 2.040 12,429,783 +30,349 1.04% 25,359,679
2009-06-05 2009-06-03 1.661 12,399,434 +134,886 1.03% 20,591,200
2009-06-04 2009-06-02 1.673 12,264,548 +166,922 1.02% 20,512,681
2009-06-03 2009-06-01 1.708 12,097,626 +119,712 1.01% 20,664,001
2009-06-02 2009-05-29 1.613 11,977,914 +193,899 1.00% 19,322,880
2009-06-01 2009-05-27 1.684 11,784,015 -139,944 0.98% 19,848,761
2009-05-29 2009-05-26 1.732 11,923,959 -419,834 1.00% 20,650,239
2009-05-27 2009-05-25 1.637 12,343,793 -5,059 1.03% 20,205,959
2009-05-26 2009-05-22 1.684 12,348,852 -355,762 1.03% 20,800,161
2009-05-25 2009-05-21 1.506 12,704,614 +11,802 1.06% 19,138,899
2009-05-22 2009-05-20 1.412 12,692,812 +35,408 1.06% 17,916,640
2009-05-21 2009-05-19 1.435 12,657,404 +47,210 1.06% 18,166,940
2009-05-19 2009-05-15 1.352 12,610,194 +114,653 1.05% 17,052,120
2009-05-18 2009-05-14 1.376 12,495,541 +25,292 1.04% 17,193,521
2009-05-15 2009-05-13 1.423 12,470,249 -25,292 1.04% 17,750,400
2009-05-14 2009-05-12 1.400 12,495,541 +143,317 1.04% 17,489,961
2009-05-13 2009-05-11 1.388 12,352,224 +305,181 1.03% 17,142,840
2009-05-12 2009-05-08 1.435 12,047,043 +193,899 1.01% 17,290,900
2009-05-11 2009-05-07 1.317 11,853,144 +187,155 0.99% 15,606,600
2009-05-08 2009-05-06 1.352 11,665,989 -42,152 0.97% 15,775,320
2009-05-07 2009-05-05 1.317 11,708,141 +30,349 0.98% 15,415,680
2009-05-06 2009-05-04 1.281 11,677,792 -18,547 0.97% 14,960,160
2009-05-05 2009-04-30 1.186 11,696,339 -168,608 0.98% 13,874,001
2009-05-04 2009-04-29 1.210 11,864,947 +128,143 0.99% 14,355,481
2009-04-30 2009-04-28 1.127 11,736,804 +205,701 0.98% 13,225,899
2009-04-29 2009-04-27 1.222 11,531,103 -141,630 0.96% 14,088,340
2009-04-28 2009-04-24 1.340 11,672,733 +16,860 0.97% 15,645,979
2009-04-27 2009-04-23 1.352 11,655,873 -25,291 0.97% 15,761,641
2009-04-24 2009-04-22 1.293 11,681,164 +10,117 0.97% 15,103,040
2009-04-23 2009-04-21 1.364 11,671,047 +10,116 0.97% 15,920,600
2009-04-22 2009-04-20 1.435 11,660,931 -107,909 0.97% 16,736,720
2009-04-21 2009-04-17 1.412 11,768,840 +52,269 0.98% 16,612,400
2009-04-20 2009-04-16 1.459 11,716,571 -799,203 0.98% 17,094,539
2009-04-17 2009-04-15 1.542 12,515,774 +581,698 1.04% 19,299,801
2009-04-16 2009-04-14 1.317 11,934,076 +2,991,106 1.00% 15,713,160
2009-04-15 2009-04-09 1.412 8,942,970 -59,012 0.75% 12,623,521
2009-04-14 2009-04-08 1.222 9,001,982 +399,601 0.75% 10,998,340
2009-04-09 2009-04-07 1.115 8,602,381 -16,861 0.72% 9,591,760
2009-04-08 2009-04-06 1.127 8,619,242 -32,036 0.72% 9,712,800
2009-04-07 2009-04-03 1.127 8,651,278 -13,488 0.72% 9,748,900
2009-04-06 2009-04-02 1.127 8,664,766 -193,900 0.72% 9,764,100
2009-04-03 2009-04-01 1.068 8,858,666 -43,838 0.74% 9,457,201
2009-04-02 2009-03-31 1.044 8,902,504 +101,165 0.74% 9,292,800
2009-04-01 2009-03-30 1.056 8,801,339 +193,899 0.73% 9,291,600
2009-03-31 2009-03-27 1.079 8,607,440 +42,152 0.72% 9,291,100
2009-03-30 2009-03-26 1.020 8,565,288 +47,211 0.71% 8,737,600
2009-03-27 2009-03-25 0.996 8,518,077 +84,304 0.71% 8,487,360
2009-03-26 2009-03-24 1.044 8,433,773 +13,488 0.70% 8,803,520
2009-03-25 2009-03-23 0.996 8,420,285 +52,269 0.70% 8,389,920
2009-03-24 2009-03-20 0.949 8,368,016 -229,307 0.70% 7,940,800
2009-03-23 2009-03-19 0.937 8,597,323 +252,912 0.72% 8,056,420
2009-03-20 2009-03-18 0.949 8,344,411 -8,430 0.70% 7,918,400
2009-03-19 2009-03-17 0.901 8,352,841 -25,292 0.70% 7,530,080
2009-03-18 2009-03-16 0.925 8,378,133 +25,292 0.70% 7,751,640
2009-03-03 2009-02-27 0.866 8,352,841 -42,152 0.70% 7,232,840
2009-02-25 2009-02-23 0.890 8,394,993 -26,978 0.70% 7,468,500
2009-02-19 2009-02-17 0.890 8,421,971 -26,977 0.70% 7,492,500
2009-02-18 2009-02-16 0.925 8,448,948 -5,058 0.71% 7,817,160
2009-02-17 2009-02-13 0.949 8,454,006 -20,233 0.71% 8,022,400
2009-02-16 2009-02-12 0.925 8,474,239 -7,025 0.71% 7,840,560
2009-02-13 2009-02-11 0.937 8,481,264 +42,152 0.71% 7,947,663
2009-02-12 2009-02-10 0.961 8,439,112 -59,013 0.70% 8,108,369
2009-02-11 2009-02-09 0.949 8,498,125 +26,977 0.71% 8,064,266
2009-02-10 2009-02-06 0.901 8,471,148 +70,816 0.71% 7,636,733
2009-02-09 2009-02-05 0.878 8,400,332 -33,722 0.70% 7,373,606
2009-02-06 2009-02-04 0.878 8,434,054 -33,722 0.70% 7,403,206
2009-02-05 2009-02-03 0.854 8,467,776 +33,722 0.71% 7,231,920
2009-02-04 2009-02-02 0.830 8,434,054 +16,861 0.70% 7,003,033
2009-02-02 2009-01-29 0.830 8,417,193 +16,861 0.70% 6,989,033
2009-01-30 2009-01-23 0.854 8,400,332 +16,860 0.70% 7,174,319
2009-01-29 2009-01-22 0.901 8,383,472 +16,861 0.70% 7,557,693
2009-01-23 2009-01-21 0.890 8,366,611 -42,152 0.70% 7,443,250
2009-01-21 2009-01-19 0.961 8,408,763 +8,431 0.70% 8,079,210
2009-01-20 2009-01-16 0.937 8,400,332 +18,546 0.70% 7,871,823
2009-01-15 2009-01-13 0.961 8,381,786 +5,059 0.70% 8,053,290
2009-01-14 2009-01-12 1.008 8,376,727 -33,722 0.70% 8,445,883
2009-01-13 2009-01-09 1.032 8,410,449 -269,773 0.70% 8,679,410
2009-01-12 2009-01-08 1.044 8,680,222 -67,443 0.72% 9,060,773
2009-01-07 2009-01-05 1.091 8,747,665 -84,304 0.73% 9,546,226
2009-01-06 2009-01-02 1.068 8,831,969 +16,861 0.74% 9,428,700
2009-01-02 2008-12-29 1.032 8,815,108 -104,537 0.74% 9,097,010
2008-12-30 2008-12-24 0.973 8,919,645 +26,977 0.74% 8,675,873
2008-12-29 2008-12-22 0.985 8,892,668 +102,851 0.74% 8,755,117
2008-12-23 2008-12-19 1.056 8,789,817 +318,669 0.73% 9,279,436
2008-12-22 2008-12-18 1.032 8,471,148 -50,582 0.71% 8,742,050
2008-12-19 2008-12-17 0.973 8,521,730 -13,489 0.71% 8,288,833
2008-12-18 2008-12-16 0.973 8,535,219 -42,152 0.71% 8,301,953
2008-12-17 2008-12-15 0.973 8,577,371 -119,712 0.72% 8,342,953
2008-12-16 2008-12-12 0.890 8,697,083 +75,874 0.73% 7,737,250
2008-12-15 2008-12-11 1.008 8,621,209 -65,757 0.72% 8,692,383
2008-12-12 2008-12-10 0.985 8,686,966 -35,408 0.73% 8,552,596
2008-12-10 2008-12-08 0.890 8,722,374 +77,560 0.73% 7,759,750
2008-12-08 2008-12-04 0.866 8,644,814 +16,861 0.72% 7,485,663
2008-12-05 2008-12-03 0.818 8,627,953 -446,812 0.72% 7,061,690
2008-12-04 2008-12-02 0.807 9,074,765 +421,521 0.76% 7,319,747
2008-12-01 2008-11-27 0.783 8,653,244 +42,152 0.72% 6,774,459
2008-11-26 2008-11-24 0.771 8,611,092 +25,291 0.72% 6,639,316
2008-11-19 2008-11-17 0.866 8,585,801 +168,608 0.72% 7,434,563
2008-11-18 2008-11-14 0.890 8,417,193 -25,291 0.70% 7,488,250
2008-11-17 2008-11-13 0.830 8,442,484 +25,291 0.70% 7,010,033
2008-11-13 2008-11-11 0.878 8,417,193 +42,152 0.70% 7,388,406
2008-11-12 2008-11-10 0.925 8,375,041 -43,838 0.70% 7,748,780
2008-11-07 2008-11-05 0.878 8,418,879 +26,977 0.70% 7,389,886
2008-11-04 2008-10-31 0.842 8,391,902 +33,722 0.70% 7,067,576
2008-10-30 2008-10-28 0.712 8,358,180 -10,117 0.70% 5,948,600
2008-10-29 2008-10-27 0.700 8,368,297 -37,094 0.70% 5,856,537
2008-10-28 2008-10-24 0.818 8,405,391 -25,291 0.70% 6,879,530
2008-10-27 2008-10-23 0.854 8,430,682 -878,448 0.70% 7,200,240
2008-10-24 2008-10-22 0.878 9,309,130 -40,466 0.78% 8,171,327
2008-10-22 2008-10-20 0.890 9,349,596 -67,443 0.78% 8,317,750
2008-10-17 2008-10-15 0.949 9,417,039 +11,803 0.79% 8,936,267
2008-10-16 2008-10-14 0.949 9,405,236 -28,664 0.79% 8,925,066
2008-10-15 2008-10-13 0.913 9,433,900 +8,431 0.79% 8,616,557
2008-10-13 2008-10-09 0.973 9,425,469 +16,861 0.79% 9,167,873
2008-10-10 2008-10-08 0.996 9,408,608 -252,912 0.79% 9,374,679
2008-10-09 2008-10-06 1.032 9,661,520 +92,734 0.81% 9,970,489
2008-10-06 2008-10-02 1.080 9,568,786 +25,291 0.80% 10,330,078
2008-10-03 2008-09-30 1.044 9,543,495 -239,102 0.80% 9,959,349
2008-10-02 2008-09-29 1.080 9,782,597 +66,694 0.83% 10,560,900
2008-09-29 2008-09-25 1.068 9,715,903 -13,339 0.82% 10,372,357
2008-09-25 2008-09-23 1.128 9,729,242 +63,360 0.82% 10,970,114
2008-09-24 2008-09-22 1.176 9,665,882 +63,359 0.82% 11,362,446
2008-09-23 2008-09-19 1.020 9,602,523 +11,671 0.81% 9,790,583
2008-09-22 2008-09-18 0.960 9,590,852 -46,685 0.81% 9,203,467
2008-09-19 2008-09-17 0.900 9,637,537 +25,010 0.81% 8,670,249
2008-09-18 2008-09-16 0.948 9,612,527 -41,684 0.81% 9,108,963
2008-09-17 2008-09-12 1.008 9,654,211 +41,684 0.81% 9,727,480
2008-09-11 2008-09-09 1.164 9,612,527 +18,341 0.81% 11,184,423
2008-09-10 2008-09-08 1.235 9,594,186 -66,694 0.81% 11,853,582
2008-09-08 2008-09-04 1.259 9,660,880 -13,339 0.82% 12,167,749
2008-09-02 2008-08-29 1.439 9,674,219 -41,684 0.82% 13,925,199
2008-08-29 2008-08-27 1.379 9,715,903 -195,079 0.82% 13,402,483
2008-08-28 2008-08-26 1.331 9,910,982 -11,672 0.84% 13,196,049
2008-08-26 2008-08-21 1.307 9,922,654 +25,011 0.84% 12,973,543
2008-08-25 2008-08-20 1.367 9,897,643 -25,011 0.84% 13,534,459
2008-08-19 2008-08-15 1.343 9,922,654 -10,004 0.84% 13,330,613
2008-08-18 2008-08-14 1.283 9,932,658 +66,694 0.84% 12,748,337
2008-08-15 2008-08-13 1.319 9,865,964 +33,347 0.83% 13,017,766
2008-08-14 2008-08-12 1.343 9,832,617 +96,706 0.83% 13,209,653
2008-08-13 2008-08-11 1.439 9,735,911 +218,422 0.82% 14,014,000
2008-08-12 2008-08-08 1.571 9,517,489 -48,353 0.80% 14,955,397
2008-08-08 2008-08-05 1.703 9,565,842 -121,716 0.81% 16,293,554
2008-08-01 2008-07-30 1.739 9,687,558 -8,337 0.82% 16,849,483
2008-07-30 2008-07-28 1.739 9,695,895 +50,021 0.82% 16,863,984
2008-07-29 2008-07-25 1.739 9,645,874 -300,123 0.81% 16,776,982
2008-07-28 2008-07-24 1.799 9,945,997 +221,758 0.84% 17,895,500
2008-07-21 2008-07-17 1.811 9,724,239 -8,337 0.82% 17,613,142
2008-07-16 2008-07-14 1.835 9,732,576 -8,337 0.82% 17,861,729
2008-07-15 2008-07-11 1.871 9,740,913 +75,031 0.82% 18,227,560
2008-07-14 2008-07-10 1.823 9,665,882 +5,002 0.82% 17,623,385
2008-07-11 2008-07-09 1.811 9,660,880 +63,359 0.82% 17,498,382
2008-07-10 2008-07-08 1.835 9,597,521 +5,002 0.81% 17,613,869
2008-07-08 2008-07-04 1.835 9,592,519 -16,674 0.81% 17,604,689
2008-07-07 2008-07-03 1.799 9,609,193 -25,010 0.81% 17,289,500
2008-07-04 2008-07-02 1.823 9,634,203 -10,004 0.81% 17,565,627
2008-07-03 2008-06-30 1.823 9,644,207 -16,673 0.81% 17,583,866
2008-07-02 2008-06-27 1.847 9,660,880 +66,694 0.82% 17,846,032
2008-06-30 2008-06-26 1.943 9,594,186 +30,012 0.81% 18,643,498
2008-06-26 2008-06-24 1.943 9,564,174 +8,336 0.81% 18,585,179
2008-06-23 2008-06-19 2.039 9,555,838 +30,013 0.81% 19,485,967
2008-06-20 2008-06-18 2.111 9,525,825 +153,396 0.80% 20,110,345
2008-06-17 2008-06-13 2.087 9,372,429 -93,372 0.79% 19,561,658
2008-06-16 2008-06-12 2.207 9,465,801 +50,021 0.80% 20,891,973
2008-06-13 2008-06-11 2.279 9,415,780 +410,167 0.79% 21,459,232
2008-06-12 2008-06-10 2.255 9,005,613 -1,100,449 0.76% 20,308,385
2008-06-11 2008-06-06 2.219 10,106,062 -33,347 0.85% 22,426,317
2008-06-10 2008-06-05 2.195 10,139,409 -8,336 0.86% 22,257,070
2008-06-06 2008-06-04 2.219 10,147,745 +10,004 0.86% 22,518,815
2008-06-05 2008-06-03 2.183 10,137,741 +8,336 0.86% 22,131,805
2008-06-04 2008-06-02 2.195 10,129,405 +46,686 0.85% 22,235,110
2008-06-02 2008-05-29 2.255 10,082,719 +133,388 0.85% 22,737,346
2008-05-30 2008-05-28 2.219 9,949,331 +71,696 0.84% 22,078,516
2008-05-29 2008-05-27 2.351 9,877,635 -66,694 0.83% 23,222,732
2008-05-28 2008-05-26 2.303 9,944,329 -228,427 0.84% 22,902,399
2008-05-27 2008-05-23 2.387 10,172,756 -288,450 0.86% 24,282,644
2008-05-26 2008-05-22 2.448 10,461,206 -41,684 0.88% 25,608,842
2008-05-23 2008-05-21 2.485 10,502,890 -655,962 0.89% 26,096,547
2008-05-22 2008-05-20 2.497 11,158,852 +62,092 0.96% 27,863,000
2008-05-21 2008-05-19 2.485 11,096,760 +596,410 0.96% 27,572,136
2008-05-20 2008-05-16 2.399 10,500,350 -24,510 0.90% 25,190,572
2008-05-19 2008-05-15 2.375 10,524,860 -16,340 0.91% 24,991,726
2008-05-16 2008-05-14 2.399 10,541,200 +32,680 0.91% 25,288,572
2008-05-14 2008-05-09 2.313 10,508,520 +17,974 0.91% 24,309,809
2008-05-13 2008-05-08 2.326 10,490,546 -8,170 0.90% 24,396,632
2008-05-09 2008-05-07 2.338 10,498,716 +88,236 0.90% 24,544,136
2008-05-08 2008-05-06 2.338 10,410,480 +42,484 0.90% 24,337,856
2008-05-07 2008-05-05 2.313 10,367,996 +258,172 0.89% 23,984,729
2008-05-06 2008-05-02 2.240 10,109,824 +276,145 0.87% 22,645,029
2008-05-05 2008-04-30 2.166 9,833,679 +192,812 0.85% 21,304,310
2008-05-02 2008-04-29 2.044 9,640,867 +50,654 0.83% 19,706,557
2008-04-30 2008-04-28 2.020 9,590,213 -227,126 0.83% 19,368,250
2008-04-29 2008-04-25 1.995 9,817,339 -73,529 0.85% 19,586,624
2008-04-28 2008-04-24 2.032 9,890,868 -53,922 0.85% 20,096,512
2008-04-25 2008-04-23 1.995 9,944,790 -111,112 0.86% 19,840,902
2008-04-24 2008-04-22 1.971 10,055,902 +223,857 0.87% 19,816,415
2008-04-23 2008-04-21 1.897 9,832,045 -245,099 0.85% 18,653,217
2008-04-21 2008-04-17 1.897 10,077,144 +13,072 0.87% 19,118,215
2008-04-18 2008-04-16 1.897 10,064,072 -8,170 0.87% 19,093,415
2008-04-17 2008-04-15 1.873 10,072,242 +32,680 0.87% 18,862,349
2008-04-16 2008-04-14 1.885 10,039,562 +49,020 0.86% 18,924,032
2008-04-14 2008-04-10 1.934 9,990,542 +4,902 0.86% 19,320,765
2008-04-11 2008-04-09 1.971 9,985,640 -24,510 0.86% 19,677,955
2008-04-10 2008-04-08 2.032 10,010,150 +81,700 0.86% 20,338,872
2008-04-09 2008-04-07 2.032 9,928,450 -81,700 0.86% 20,172,872
2008-04-08 2008-04-03 2.020 10,010,150 +267,975 0.86% 20,216,349
2008-04-07 2008-04-02 2.007 9,742,175 +106,210 0.84% 19,555,907
2008-04-02 2008-03-31 1.958 9,635,965 -65,360 0.83% 18,870,934
2008-04-01 2008-03-28 1.971 9,701,325 +996,740 0.84% 19,117,677
2008-03-31 2008-03-27 1.799 8,704,585 -114,380 0.75% 15,661,869
2008-03-28 2008-03-26 1.860 8,818,965 +47,658 0.76% 16,407,386
2008-03-27 2008-03-25 1.860 8,771,307 -24,510 0.76% 16,318,720
2008-03-25 2008-03-19 1.848 8,795,817 +16,340 0.76% 16,256,660
2008-03-19 2008-03-17 1.873 8,779,477 -81,700 0.76% 16,441,380
2008-03-18 2008-03-14 1.971 8,861,177 +16,340 0.76% 17,462,060
2008-03-17 2008-03-13 2.020 8,844,837 -31,046 0.76% 17,862,900
2008-03-14 2008-03-12 2.056 8,875,883 -75,164 0.76% 18,251,520
2008-03-13 2008-03-11 2.020 8,951,047 +65,360 0.77% 18,077,400
2008-03-12 2008-03-10 2.081 8,885,687 -102,942 0.77% 18,489,200
2008-03-11 2008-03-07 2.179 8,988,629 -4,902 0.77% 19,583,560
2008-03-05 2008-03-03 2.069 8,993,531 +22,876 0.77% 18,603,520
2008-03-04 2008-02-29 2.142 8,970,655 -16,340 0.77% 19,215,000
2008-03-03 2008-02-28 2.166 8,986,995 +163,400 0.77% 19,470,000
2008-02-28 2008-02-26 2.081 8,823,595 +57,190 0.76% 18,360,000
2008-02-27 2008-02-25 2.056 8,766,405 +13,072 0.76% 18,026,400
2008-02-26 2008-02-22 2.093 8,753,333 -6,536 0.75% 18,320,940
2008-02-25 2008-02-21 2.118 8,759,869 -8,170 0.75% 18,549,060
2008-02-22 2008-02-20 1.983 8,768,039 +6,536 0.76% 17,385,840
2008-02-21 2008-02-19 2.032 8,761,503 -19,608 0.75% 17,801,840
2008-02-18 2008-02-14 1.958 8,781,111 -13,072 0.76% 17,196,800
2008-02-14 2008-02-12 1.909 8,794,183 +14,706 0.76% 16,791,840
2008-02-12 2008-02-06 1.909 8,779,477 +11,438 0.76% 16,763,760
2008-02-11 2008-02-04 1.909 8,768,039 +32,680 0.76% 16,741,920
2008-02-05 2008-02-01 1.824 8,735,359 +160,132 0.75% 15,931,080
2008-02-04 2008-01-31 1.812 8,575,227 +107,844 0.74% 15,534,080
2008-02-01 2008-01-30 1.836 8,467,383 +137,256 0.73% 15,546,000
2008-01-31 2008-01-29 1.909 8,330,127 +11,438 0.72% 15,905,759
2008-01-30 2008-01-28 1.897 8,318,689 -11,438 0.72% 15,782,099
2008-01-29 2008-01-25 1.995 8,330,127 -24,510 0.72% 16,619,479
2008-01-28 2008-01-24 1.909 8,354,637 +40,850 0.72% 15,952,559
2008-01-25 2008-01-23 1.934 8,313,787 -241,832 0.72% 16,078,079
2008-01-24 2008-01-22 1.824 8,555,619 +235,296 0.74% 15,603,280
2008-01-22 2008-01-18 2.154 8,320,323 +32,680 0.72% 17,923,839
2008-01-21 2008-01-17 2.166 8,287,643 -4,902 0.71% 17,954,879
2008-01-18 2008-01-16 2.154 8,292,545 +24,510 0.71% 17,863,999
2008-01-17 2008-01-15 2.301 8,268,035 -359,480 0.71% 19,025,599
2008-01-16 2008-01-14 2.362 8,627,515 -426,474 0.74% 20,380,800
2008-01-15 2008-01-11 2.472 9,053,989 -398,696 0.78% 22,385,640
2008-01-14 2008-01-10 2.448 9,452,685 +1,307,200 0.81% 23,140,001
2008-01-11 2008-01-09 2.338 8,145,485 -88,236 0.70% 19,042,699
2008-01-10 2008-01-08 2.289 8,233,721 +6,536 0.71% 18,845,859
2008-01-09 2008-01-07 2.215 8,227,185 -4,902 0.71% 18,226,699
2008-01-08 2008-01-04 2.277 8,232,087 +94,772 0.71% 18,741,359
2008-01-07 2008-01-03 2.166 8,137,315 -49,020 0.70% 17,629,199
2008-01-03 2007-12-31 2.191 8,186,335 -8,170 0.71% 17,935,799
2008-01-02 2007-12-27 2.203 8,194,505 -42,484 0.71% 18,053,999
2007-12-28 2007-12-24 2.228 8,236,989 +44,118 0.71% 18,349,239
2007-12-27 2007-12-20 2.020 8,192,871 -16,340 0.71% 16,546,199
2007-12-21 2007-12-19 1.995 8,209,211 +62,092 0.71% 16,378,239
2007-12-20 2007-12-18 2.032 8,147,119 +81,700 0.70% 16,553,519
2007-12-19 2007-12-17 2.069 8,065,419 +1,634 0.69% 16,683,679
2007-12-18 2007-12-14 2.203 8,063,785 +24,510 0.69% 17,765,999
2007-12-17 2007-12-13 2.166 8,039,275 -11,438 0.69% 17,416,799
2007-12-14 2007-12-12 2.338 8,050,713 +49,020 0.69% 18,821,139
2007-12-13 2007-12-11 2.424 8,001,693 -16,340 0.69% 19,392,119
2007-12-12 2007-12-10 2.411 8,018,033 +9,804 0.69% 19,333,579
2007-12-10 2007-12-06 2.472 8,008,229 -207,518 0.69% 19,800,039
2007-12-07 2007-12-05 2.448 8,215,747 +32,680 0.71% 20,111,999
2007-12-06 2007-12-04 2.460 8,183,067 -75,164 0.70% 20,132,159
2007-12-05 2007-12-03 2.472 8,258,231 -3,268 0.71% 20,418,159
2007-12-04 2007-11-30 2.448 8,261,499 -32,680 0.71% 20,223,999
2007-12-03 2007-11-29 2.387 8,294,179 +13,072 0.71% 19,796,399
2007-11-30 2007-11-28 2.375 8,281,107 +68,628 0.71% 19,663,839
2007-11-29 2007-11-27 2.436 8,212,479 +3,268 0.71% 20,003,479
2007-11-28 2007-11-26 2.485 8,209,211 -16,340 0.71% 20,397,439
2007-11-27 2007-11-23 2.411 8,225,551 -24,510 0.71% 19,833,959
2007-11-26 2007-11-22 2.387 8,250,061 +24,510 0.71% 19,691,099
2007-11-23 2007-11-21 2.436 8,225,551 -8,170 0.71% 20,035,319
2007-11-22 2007-11-20 2.497 8,233,721 -16,340 0.71% 20,559,119
2007-11-21 2007-11-19 2.448 8,250,061 +31,046 0.71% 20,195,999
2007-11-20 2007-11-16 2.546 8,219,015 -8,170 0.71% 20,924,799
2007-11-19 2007-11-15 2.644 8,227,185 -81,700 0.71% 21,751,199
2007-11-16 2007-11-14 2.644 8,308,885 -98,040 0.72% 21,967,199
2007-11-15 2007-11-13 2.497 8,406,925 -32,680 0.72% 20,991,599
2007-11-14 2007-11-12 2.534 8,439,605 +8,170 0.73% 21,383,099
2007-11-13 2007-11-09 2.644 8,431,435 -89,870 0.73% 22,291,199
2007-11-12 2007-11-08 2.619 8,521,305 -8,170 0.73% 22,320,199
2007-11-09 2007-11-07 2.656 8,529,475 -24,510 0.73% 22,654,799
2007-11-08 2007-11-06 2.570 8,553,985 -66,994 0.74% 21,987,000
2007-11-07 2007-11-05 2.583 8,620,979 +40,850 0.74% 22,264,720
2007-11-06 2007-11-02 2.693 8,580,129 +78,432 0.74% 23,104,400
2007-11-05 2007-11-01 2.815 8,501,697 +76,798 0.73% 23,933,799
2007-11-02 2007-10-31 2.729 8,424,899 -21,242 0.73% 22,995,759
2007-11-01 2007-10-30 2.681 8,446,141 -19,608 0.73% 22,640,219
2007-10-31 2007-10-29 2.668 8,465,749 +27,778 0.73% 22,589,159
2007-10-30 2007-10-26 2.632 8,437,971 -17,974 0.73% 22,205,199
2007-10-29 2007-10-25 2.607 8,455,945 +130,720 0.73% 22,045,499
2007-10-26 2007-10-24 2.632 8,325,225 +3,268 0.72% 21,908,499
2007-10-25 2007-10-23 2.681 8,321,957 +84,968 0.72% 22,307,339
2007-10-24 2007-10-22 2.570 8,236,989 -112,746 0.71% 21,172,199
2007-10-23 2007-10-18 2.644 8,349,735 +62,092 0.72% 22,075,199
2007-10-22 2007-10-17 2.693 8,287,643 -383,990 0.71% 22,316,799
2007-10-18 2007-10-16 2.717 8,671,633 +204,250 0.75% 23,563,080
2007-10-17 2007-10-15 2.778 8,467,383 +93,138 0.73% 23,526,279
2007-10-16 2007-10-12 2.852 8,374,245 -263,074 0.72% 23,882,499
2007-10-15 2007-10-11 2.840 8,637,319 -89,870 0.74% 24,527,040
2007-10-12 2007-10-10 2.938 8,727,189 +50,654 0.75% 25,636,800
2007-10-11 2007-10-09 2.962 8,676,535 +9,804 0.75% 25,700,400
2007-10-10 2007-10-08 2.962 8,666,731 +11,438 0.75% 25,671,360
2007-10-09 2007-10-05 3.048 8,655,293 +94,772 0.75% 26,379,060
2007-10-08 2007-10-04 2.987 8,560,521 +34,314 0.74% 25,566,319
2007-10-05 2007-10-03 2.999 8,526,207 +194,446 0.73% 25,568,199
2007-10-04 2007-10-02 3.133 8,331,761 -184,642 0.72% 26,106,879
2007-10-03 2007-09-28 2.950 8,516,403 -52,288 0.73% 25,122,276
2007-10-02 2007-09-27 2.913 8,568,691 -349,942 0.74% 24,960,562
2007-09-28 2007-09-25 2.839 8,918,633 +240,825 0.77% 25,322,221
2007-09-27 2007-09-24 2.950 8,677,808 +263,605 0.75% 25,598,399
2007-09-25 2007-09-21 2.950 8,414,203 -354,728 0.73% 24,820,799
2007-09-24 2007-09-20 2.790 8,768,931 -45,561 0.76% 24,466,060
2007-09-21 2007-09-19 2.839 8,814,492 +135,057 0.76% 25,026,539
2007-09-20 2007-09-18 2.876 8,679,435 -29,290 0.75% 24,963,119
2007-09-19 2007-09-17 2.741 8,708,725 +133,430 0.75% 23,869,920
2007-09-18 2007-09-14 2.815 8,575,295 +156,210 0.74% 24,136,599
2007-09-17 2007-09-13 3.319 8,419,085 -174,109 0.73% 27,939,600
2007-09-14 2007-09-12 3.233 8,593,194 -97,632 0.74% 27,778,059
2007-09-13 2007-09-11 3.319 8,690,826 +74,851 0.75% 28,841,401
2007-09-12 2007-09-10 3.515 8,615,975 -1,586,511 0.75% 30,287,400
2007-09-11 2007-09-07 3.380 10,202,486 -362,864 0.88% 34,485,000
2007-09-10 2007-09-06 2.852 10,565,350 -100,885 0.91% 30,127,521
2007-09-07 2007-09-05 2.815 10,666,235 -37,426 0.92% 30,021,899
2007-09-06 2007-09-04 2.802 10,703,661 +52,070 0.93% 29,995,681
2007-09-05 2007-09-03 2.790 10,651,591 -56,951 0.92% 29,718,841
2007-09-04 2007-08-31 2.630 10,708,542 -48,816 0.93% 28,166,679
2007-09-03 2007-08-30 2.655 10,757,358 -16,272 0.93% 28,559,520
2007-08-31 2007-08-29 2.630 10,773,630 +94,377 0.93% 28,337,880
2007-08-30 2007-08-28 2.716 10,679,253 -24,408 0.92% 29,008,460
2007-08-29 2007-08-27 2.852 10,703,661 +78,105 0.93% 30,521,921
2007-08-28 2007-08-24 2.729 10,625,556 -78,105 0.92% 28,993,201
2007-08-27 2007-08-23 2.618 10,703,661 -240,824 0.93% 28,022,281
2007-08-24 2007-08-22 2.471 10,944,485 -284,758 0.95% 27,038,520
2007-08-23 2007-08-21 2.360 11,229,243 +52,070 0.97% 26,499,839
2007-08-22 2007-08-20 2.335 11,177,173 +162,719 0.97% 26,102,199
2007-08-21 2007-08-17 2.163 11,014,454 +21,153 0.95% 23,826,880
2007-08-20 2007-08-16 2.360 10,993,301 -24,408 0.95% 25,943,041
2007-08-17 2007-08-15 2.507 11,017,709 -37,425 0.95% 27,625,681
2007-08-16 2007-08-14 2.593 11,055,134 +187,127 0.96% 28,670,680
2007-08-15 2007-08-13 2.471 10,868,007 +8,136 0.94% 26,849,580
2007-08-14 2007-08-10 2.421 10,859,871 +58,579 0.94% 26,295,560
2007-08-10 2007-08-08 2.630 10,801,292 -89,496 0.93% 28,410,639
2007-08-09 2007-08-07 2.434 10,890,788 -382,390 0.94% 26,504,281
2007-08-08 2007-08-06 2.606 11,273,178 +73,224 0.97% 29,374,721
2007-08-07 2007-08-03 2.766 11,199,954 +286,386 0.97% 30,973,500
2007-08-06 2007-08-02 2.716 10,913,568 +6,508 0.94% 29,644,939
2007-08-03 2007-08-01 2.827 10,907,060 +40,680 0.94% 30,833,801
2007-08-02 2007-07-31 2.962 10,866,380 -13,017 0.94% 32,187,960
2007-08-01 2007-07-30 2.913 10,879,397 -138,312 0.94% 31,691,639
2007-07-31 2007-07-27 2.876 11,017,709 +117,158 0.95% 31,688,281
2007-07-30 2007-07-26 3.036 10,900,551 +177,364 0.94% 33,093,060
2007-07-27 2007-07-25 3.147 10,723,187 +196,890 0.93% 33,740,800
2007-07-26 2007-07-24 2.938 10,526,297 +52,070 0.91% 30,921,820
2007-07-25 2007-07-23 2.901 10,474,227 -437,714 0.91% 30,382,640
2007-07-24 2007-07-20 2.901 10,911,941 -427,951 0.94% 31,652,319
2007-07-23 2007-07-19 2.913 11,339,892 -48,816 0.98% 33,033,059
2007-07-20 2007-07-18 2.938 11,388,708 -26,035 0.98% 33,455,220
2007-07-19 2007-07-17 3.024 11,414,743 +602,060 0.99% 34,513,800
2007-07-18 2007-07-16 2.974 10,812,683 +104,141 0.94% 32,161,801
2007-07-17 2007-07-13 3.036 10,708,542 +115,530 0.93% 32,510,139
2007-07-16 2007-07-12 3.011 10,593,012 -130,175 0.92% 31,899,001
2007-07-13 2007-07-11 3.036 10,723,187 -55,325 0.93% 32,554,600
2007-07-12 2007-07-10 2.987 10,778,512 +9,764 0.93% 32,192,641
2007-07-11 2007-07-09 3.048 10,768,748 -351,474 0.93% 32,825,279
2007-07-10 2007-07-06 3.085 11,120,222 -585,788 0.96% 34,306,681
2007-07-09 2007-07-05 3.085 11,706,010 -299,403 1.01% 36,113,879
2007-07-06 2007-07-04 2.987 12,005,413 -154,583 1.04% 35,857,079
2007-07-05 2007-07-03 2.852 12,159,996 +30,916 1.05% 34,674,719
2007-07-04 2007-06-29 2.753 12,129,080 +30,917 1.05% 33,393,920
2007-07-03 2007-06-28 2.790 12,098,163 -244,079 1.05% 33,754,899
2007-06-29 2007-06-27 2.839 12,342,242 +239,197 1.07% 35,042,700
2007-06-28 2007-06-26 2.778 12,103,045 +263,605 1.05% 33,619,761
2007-06-27 2007-06-25 2.888 11,839,440 +605,315 1.02% 34,197,200
2007-06-26 2007-06-22 2.999 11,234,125 0.97% 33,691,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top