History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-10-13 | 2025-10-09 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-10-10 | 2025-10-08 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-10-09 | 2025-10-06 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-10-08 | 2025-10-03 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-10-06 | 2025-10-02 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-10-03 | 2025-09-30 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-10-02 | 2025-09-29 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-09-30 | 2025-09-26 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-09-29 | 2025-09-25 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-09-26 | 2025-09-24 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-09-25 | 2025-09-23 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-09-24 | 2025-09-22 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-09-23 | 2025-09-19 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-09-22 | 2025-09-18 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-09-19 | 2025-09-17 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-09-18 | 2025-09-16 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-09-17 | 2025-09-15 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-09-16 | 2025-09-12 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-09-15 | 2025-09-11 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-09-12 | 2025-09-10 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-09-11 | 2025-09-09 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-09-10 | 2025-09-08 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-09-09 | 2025-09-05 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-09-08 | 2025-09-04 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-09-05 | 2025-09-03 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-09-04 | 2025-09-02 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-09-03 | 2025-09-01 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-09-02 | 2025-08-29 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-09-01 | 2025-08-28 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-08-29 | 2025-08-27 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-08-28 | 2025-08-26 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-08-27 | 2025-08-25 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-08-26 | 2025-08-22 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-08-25 | 2025-08-21 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-08-22 | 2025-08-20 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-08-21 | 2025-08-19 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-08-20 | 2025-08-18 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-08-19 | 2025-08-15 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-08-18 | 2025-08-14 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-08-15 | 2025-08-13 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-08-14 | 2025-08-12 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-08-13 | 2025-08-11 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-08-12 | 2025-08-08 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-08-11 | 2025-08-07 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-08-08 | 2025-08-06 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-08-07 | 2025-08-05 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-08-06 | 2025-08-04 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-08-05 | 2025-08-01 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-08-04 | 2025-07-31 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-08-01 | 2025-07-30 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-07-31 | 2025-07-29 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-07-30 | 2025-07-28 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-07-29 | 2025-07-25 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-07-28 | 2025-07-24 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-07-25 | 2025-07-23 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-07-24 | 2025-07-22 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-07-23 | 2025-07-21 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-07-22 | 2025-07-18 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-07-21 | 2025-07-17 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-07-18 | 2025-07-16 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-07-17 | 2025-07-15 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-07-16 | 2025-07-14 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-07-15 | 2025-07-11 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-07-14 | 2025-07-10 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-07-11 | 2025-07-09 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-07-10 | 2025-07-08 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-07-09 | 2025-07-07 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-07-08 | 2025-07-04 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-07-07 | 2025-07-03 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-07-04 | 2025-07-02 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-07-03 | 2025-06-30 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-07-02 | 2025-06-27 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-06-30 | 2025-06-26 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-06-27 | 2025-06-25 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-06-26 | 2025-06-24 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-06-25 | 2025-06-23 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-06-24 | 2025-06-20 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-06-23 | 2025-06-19 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-06-20 | 2025-06-18 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-06-19 | 2025-06-17 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-06-18 | 2025-06-16 | 0.740 | 200,000 | +0 | 0.01% | 148,000 |
| 2025-06-17 | 2025-06-13 | 0.720 | 200,000 | +0 | 0.01% | 144,000 |
| 2025-06-16 | 2025-06-12 | 0.780 | 200,000 | +0 | 0.01% | 156,000 |
| 2025-06-13 | 2025-06-11 | 0.910 | 200,000 | -20,000 | 0.01% | 182,000 |
| 2025-03-14 | 2025-03-12 | 0.410 | 220,000 | +20,000 | 0.01% | 90,200 |
| 2024-11-04 | 2024-10-31 | 0.420 | 200,000 | -100,000 | 0.01% | 84,000 |
| 2024-10-29 | 2024-10-25 | 0.460 | 300,000 | +100,000 | 0.01% | 138,000 |
| 2024-05-23 | 2024-05-21 | 0.365 | 200,000 | -92,000 | 0.01% | 73,000 |
| 2023-12-06 | 2023-12-04 | 0.355 | 292,000 | -120,000 | 0.01% | 103,660 |
| 2022-08-26 | 2022-08-24 | 0.465 | 412,000 | +120,000 | 0.02% | 191,580 |
| 2021-08-16 | 2021-08-12 | 0.950 | 292,000 | -4,487,285 | 0.01% | 277,400 |
| 2021-08-13 | 2021-08-11 | 0.930 | 4,779,285 | +584,931 | 0.20% | 4,444,735 |
| 2021-08-12 | 2021-08-10 | 0.930 | 4,194,354 | +2,102,812 | 0.18% | 3,900,749 |
| 2021-08-11 | 2021-08-09 | 0.920 | 2,091,542 | -10,000 | 0.09% | 1,924,219 |
| 2021-08-10 | 2021-08-06 | 0.960 | 2,101,542 | -2,630,118 | 0.09% | 2,017,480 |
| 2021-08-09 | 2021-08-05 | 1.010 | 4,731,660 | -3,117,400 | 0.20% | 4,778,977 |
| 2021-08-06 | 2021-08-04 | 0.970 | 7,849,060 | +1,156,019 | 0.34% | 7,613,588 |
| 2021-08-05 | 2021-08-03 | 0.900 | 6,693,041 | -466,586 | 0.29% | 6,023,737 |
| 2021-08-02 | 2021-07-29 | 0.940 | 7,159,627 | +2,409,293 | 0.31% | 6,730,049 |
| 2021-07-30 | 2021-07-28 | 0.900 | 4,750,334 | -1,238,947 | 0.20% | 4,275,301 |
| 2021-07-28 | 2021-07-26 | 0.940 | 5,989,281 | +1,727,534 | 0.26% | 5,629,924 |
| 2021-07-27 | 2021-07-23 | 0.970 | 4,261,747 | -1,602,200 | 0.18% | 4,133,895 |
| 2021-07-26 | 2021-07-22 | 1.010 | 5,863,947 | -921,000 | 0.25% | 5,922,586 |
| 2021-07-23 | 2021-07-21 | 0.990 | 6,784,947 | -2,619,520 | 0.29% | 6,717,098 |
| 2021-07-22 | 2021-07-20 | 0.940 | 9,404,467 | -827,000 | 0.40% | 8,840,199 |
| 2021-07-21 | 2021-07-19 | 0.970 | 10,231,467 | -976,600 | 0.44% | 9,924,523 |
| 2021-07-19 | 2021-07-15 | 1.000 | 11,208,067 | +2,096,847 | 0.48% | 11,208,067 |
| 2021-07-16 | 2021-07-14 | 0.970 | 9,111,220 | -1,036,200 | 0.39% | 8,837,883 |
| 2021-07-15 | 2021-07-13 | 1.000 | 10,147,420 | +4,265,760 | 0.43% | 10,147,420 |
| 2021-07-14 | 2021-07-12 | 1.000 | 5,881,660 | -7,171,100 | 0.25% | 5,881,660 |
| 2021-07-13 | 2021-07-09 | 1.050 | 13,052,760 | +4,976,401 | 0.56% | 13,705,398 |
| 2021-07-09 | 2021-07-07 | 0.960 | 8,076,359 | -809,300 | 0.34% | 7,753,305 |
| 2021-07-08 | 2021-07-06 | 0.900 | 8,885,659 | -2,465,500 | 0.38% | 7,997,093 |
| 2021-06-25 | 2021-06-23 | 0.870 | 11,351,159 | -236,820 | 0.48% | 9,875,508 |
| 2021-06-24 | 2021-06-22 | 0.890 | 11,587,979 | +1,422,705 | 0.49% | 10,313,301 |
| 2021-06-21 | 2021-06-17 | 0.870 | 10,165,274 | +4,448,320 | 0.43% | 8,843,788 |
| 2021-06-16 | 2021-06-11 | 0.890 | 5,716,954 | +1,659,855 | 0.24% | 5,088,089 |
| 2021-06-04 | 2021-06-02 | 0.930 | 4,057,099 | -834,400 | 0.17% | 3,773,102 |
| 2021-06-03 | 2021-06-01 | 0.920 | 4,891,499 | -617,682 | 0.21% | 4,500,179 |
| 2021-06-01 | 2021-05-28 | 0.930 | 5,509,181 | -400,000 | 0.24% | 5,123,538 |
| 2021-05-31 | 2021-05-27 | 0.930 | 5,909,181 | -124,000 | 0.25% | 5,495,538 |
| 2021-05-28 | 2021-05-26 | 0.960 | 6,033,181 | -62,940 | 0.26% | 5,791,854 |
| 2021-05-26 | 2021-05-24 | 0.920 | 6,096,121 | +1,582,840 | 0.26% | 5,608,431 |
| 2021-05-24 | 2021-05-20 | 0.920 | 4,513,281 | +2,280,958 | 0.19% | 4,152,219 |
| 2021-05-21 | 2021-05-18 | 0.950 | 2,232,323 | -1,177,400 | 0.10% | 2,120,707 |
| 2021-05-18 | 2021-05-14 | 0.910 | 3,409,723 | -2,406,000 | 0.15% | 3,102,848 |
| 2021-05-17 | 2021-05-13 | 0.930 | 5,815,723 | -2,558,600 | 0.25% | 5,408,622 |
| 2021-05-14 | 2021-05-12 | 1.020 | 8,374,323 | +2,711,100 | 0.36% | 8,541,809 |
| 2021-05-13 | 2021-05-11 | 0.980 | 5,663,223 | +1,766,342 | 0.24% | 5,549,959 |
| 2021-05-12 | 2021-05-10 | 1.070 | 3,896,881 | -10,000 | 0.17% | 4,169,663 |
| 2021-05-03 | 2021-04-29 | 0.870 | 3,906,881 | -1,080,500 | 0.17% | 3,398,986 |
| 2021-04-30 | 2021-04-28 | 0.890 | 4,987,381 | +2,199,797 | 0.21% | 4,438,769 |
| 2021-04-29 | 2021-04-27 | 0.860 | 2,787,584 | -242,000 | 0.12% | 2,397,322 |
| 2021-04-28 | 2021-04-26 | 0.870 | 3,029,584 | -524,000 | 0.13% | 2,635,738 |
| 2021-04-27 | 2021-04-23 | 0.890 | 3,553,584 | -150,000 | 0.15% | 3,162,690 |
| 2021-04-26 | 2021-04-22 | 0.890 | 3,703,584 | -2,046,560 | 0.16% | 3,296,190 |
| 2021-04-23 | 2021-04-21 | 0.900 | 5,750,144 | +3,150,560 | 0.25% | 5,175,130 |
| 2021-04-21 | 2021-04-19 | 0.900 | 2,599,584 | +2,012,042 | 0.11% | 2,339,626 |
| 2021-04-20 | 2021-04-16 | 0.870 | 587,542 | -746,000 | 0.03% | 511,162 |
| 2021-04-08 | 2021-04-01 | 0.930 | 1,333,542 | -178,000 | 0.06% | 1,240,194 |
| 2021-04-07 | 2021-03-31 | 0.910 | 1,511,542 | -2,753,840 | 0.06% | 1,375,503 |
| 2021-04-01 | 2021-03-30 | 0.950 | 4,265,382 | +2,411,840 | 0.18% | 4,052,113 |
| 2021-03-31 | 2021-03-29 | 0.930 | 1,853,542 | -340,000 | 0.08% | 1,723,794 |
| 2021-03-30 | 2021-03-26 | 0.970 | 2,193,542 | -1,220,000 | 0.09% | 2,127,736 |
| 2021-03-29 | 2021-03-25 | 0.910 | 3,413,542 | -1,668,000 | 0.15% | 3,106,323 |
| 2021-03-26 | 2021-03-24 | 0.890 | 5,081,542 | +1,836,670 | 0.22% | 4,522,572 |
| 2021-03-24 | 2021-03-22 | 1.070 | 3,244,872 | -1,660,154 | 0.14% | 3,472,013 |
| 2021-03-23 | 2021-03-19 | 1.110 | 4,905,026 | -747,500 | 0.21% | 5,444,579 |
| 2021-03-18 | 2021-03-16 | 1.140 | 5,652,526 | -52,864 | 0.24% | 6,443,880 |
| 2021-03-17 | 2021-03-15 | 1.170 | 5,705,390 | -708,000 | 0.24% | 6,675,306 |
| 2021-03-16 | 2021-03-12 | 1.140 | 6,413,390 | -1,005,400 | 0.27% | 7,311,265 |
| 2021-03-15 | 2021-03-11 | 1.180 | 7,418,790 | -334,000 | 0.32% | 8,754,172 |
| 2021-03-12 | 2021-03-10 | 1.060 | 7,752,790 | +569,045 | 0.33% | 8,217,957 |
| 2021-03-11 | 2021-03-09 | 1.040 | 7,183,745 | -829,511 | 0.31% | 7,471,095 |
| 2021-03-10 | 2021-03-08 | 1.220 | 8,013,256 | -3,116,500 | 0.34% | 9,776,172 |
| 2021-03-09 | 2021-03-05 | 1.210 | 11,129,756 | +1,659,089 | 0.48% | 13,467,005 |
| 2021-03-08 | 2021-03-04 | 1.210 | 9,470,667 | +3,805,189 | 0.40% | 11,459,507 |
| 2021-03-05 | 2021-03-03 | 1.250 | 5,665,478 | +933,936 | 0.24% | 7,081,848 |
| 2021-03-04 | 2021-03-02 | 0.940 | 4,731,542 | -268,000 | 0.20% | 4,447,649 |
| 2021-03-03 | 2021-03-01 | 0.950 | 4,999,542 | -1,954,146 | 0.21% | 4,749,565 |
| 2021-03-02 | 2021-02-26 | 0.810 | 6,953,688 | +1,660,146 | 0.30% | 5,632,487 |
| 2021-03-01 | 2021-02-25 | 0.850 | 5,293,542 | -72,000 | 0.23% | 4,499,511 |
| 2021-02-26 | 2021-02-24 | 0.840 | 5,365,542 | -17,586 | 0.23% | 4,507,055 |
| 2021-02-24 | 2021-02-22 | 0.920 | 5,383,128 | -4,802,899 | 0.23% | 4,952,478 |
| 2021-02-23 | 2021-02-19 | 0.840 | 10,186,027 | -416,000 | 0.43% | 8,556,263 |
| 2021-02-22 | 2021-02-18 | 0.820 | 10,602,027 | -21,714,738 | 0.45% | 8,693,662 |
| 2021-02-19 | 2021-02-17 | 0.920 | 32,316,765 | -2,082,668 | 1.38% | 29,731,424 |
| 2021-02-18 | 2021-02-16 | 0.830 | 34,399,433 | -3,993,000 | 1.47% | 28,551,529 |
| 2021-02-17 | 2021-02-11 | 0.770 | 38,392,433 | +15,540,396 | 1.64% | 29,562,173 |
| 2021-02-16 | 2021-02-09 | 0.690 | 22,852,037 | -306,396 | 0.98% | 15,767,906 |
| 2021-02-10 | 2021-02-08 | 0.640 | 23,158,433 | -2,000 | 0.99% | 14,821,397 |
| 2021-02-09 | 2021-02-05 | 0.630 | 23,160,433 | -211,000 | 0.99% | 14,591,073 |
| 2021-02-08 | 2021-02-04 | 0.660 | 23,371,433 | -200,000 | 1.00% | 15,425,146 |
| 2021-02-05 | 2021-02-03 | 0.700 | 23,571,433 | -572,000 | 1.01% | 16,500,003 |
| 2021-02-04 | 2021-02-02 | 0.670 | 24,143,433 | -1,948,889 | 1.03% | 16,176,100 |
| 2021-02-02 | 2021-01-29 | 0.600 | 26,092,322 | -773,600 | 1.11% | 15,655,393 |
| 2021-02-01 | 2021-01-28 | 0.600 | 26,865,922 | -2,295,402 | 1.15% | 16,119,553 |
| 2021-01-28 | 2021-01-26 | 0.690 | 29,161,324 | +7,179,974 | 1.25% | 20,121,314 |
| 2021-01-27 | 2021-01-25 | 0.700 | 21,981,350 | +9,095,937 | 0.94% | 15,386,945 |
| 2021-01-22 | 2021-01-20 | 0.500 | 12,885,413 | -31,937 | 0.55% | 6,442,706 |
| 2021-01-19 | 2021-01-15 | 0.475 | 12,917,350 | -929,950 | 0.55% | 6,135,741 |
| 2021-01-06 | 2021-01-04 | 0.425 | 13,847,300 | -1,066,050 | 0.59% | 5,885,102 |
| 2021-01-04 | 2020-12-29 | 0.405 | 14,913,350 | -8,000 | 0.64% | 6,039,907 |
| 2020-12-29 | 2020-12-24 | 0.405 | 14,921,350 | -1,414,000 | 0.64% | 6,043,147 |
| 2020-12-28 | 2020-12-22 | 0.410 | 16,335,350 | -429 | 0.70% | 6,697,494 |
| 2020-12-22 | 2020-12-18 | 0.405 | 16,335,779 | -1,571 | 0.70% | 6,615,990 |
| 2020-12-21 | 2020-12-17 | 0.410 | 16,337,350 | -777,000 | 0.70% | 6,698,314 |
| 2020-12-09 | 2020-12-07 | 0.410 | 17,114,350 | -1,214 | 0.73% | 7,016,884 |
| 2020-12-02 | 2020-11-30 | 0.455 | 17,115,564 | -11,893 | 0.73% | 7,787,582 |
| 2020-11-27 | 2020-11-25 | 0.450 | 17,127,457 | +9,708,412 | 0.73% | 7,707,356 |
| 2020-10-21 | 2020-10-19 | 0.380 | 7,419,045 | -11,000 | 0.32% | 2,819,237 |
| 2020-09-07 | 2020-09-03 | 0.415 | 7,430,045 | -116,000 | 0.32% | 3,083,469 |
| 2020-07-23 | 2020-07-21 | 0.440 | 7,546,045 | -142,560 | 0.32% | 3,320,260 |
| 2020-07-14 | 2020-07-10 | 0.385 | 7,688,605 | +116,000 | 0.33% | 2,960,113 |
| 2020-07-08 | 2020-07-06 | 0.370 | 7,572,605 | -29,700 | 0.32% | 2,801,864 |
| 2020-06-09 | 2020-06-05 | 0.380 | 7,602,305 | -11,880 | 0.32% | 2,888,876 |
| 2020-06-08 | 2020-06-04 | 0.390 | 7,614,185 | -9,700 | 0.33% | 2,969,532 |
| 2020-06-05 | 2020-06-03 | 0.375 | 7,623,885 | -49,500 | 0.33% | 2,858,957 |
| 2020-06-03 | 2020-06-01 | 0.390 | 7,673,385 | -329,880 | 0.33% | 2,992,620 |
| 2020-05-29 | 2020-05-27 | 0.415 | 8,003,265 | -198,000 | 0.34% | 3,321,355 |
| 2020-05-22 | 2020-05-20 | 0.345 | 8,201,265 | -244,400 | 0.35% | 2,829,436 |
| 2020-05-21 | 2020-05-19 | 0.345 | 8,445,665 | -273,840 | 0.36% | 2,913,754 |
| 2020-05-20 | 2020-05-18 | 0.375 | 8,719,505 | -176,820 | 0.37% | 3,269,814 |
| 2020-05-14 | 2020-05-12 | 0.310 | 8,896,325 | -54,000 | 0.38% | 2,757,861 |
| 2020-05-13 | 2020-05-11 | 0.305 | 8,950,325 | -153,000 | 0.38% | 2,729,849 |
| 2020-05-12 | 2020-05-08 | 0.310 | 9,103,325 | -112,860 | 0.39% | 2,822,031 |
| 2020-05-07 | 2020-05-05 | 0.295 | 9,216,185 | -40,000 | 0.39% | 2,718,775 |
| 2020-05-04 | 2020-04-28 | 0.285 | 9,256,185 | -51,800 | 0.40% | 2,638,013 |
| 2020-04-29 | 2020-04-27 | 0.285 | 9,307,985 | -130,200 | 0.40% | 2,652,776 |
| 2020-04-28 | 2020-04-24 | 0.290 | 9,438,185 | -146,000 | 0.40% | 2,737,074 |
| 2020-04-27 | 2020-04-23 | 0.285 | 9,584,185 | -194,500 | 0.41% | 2,731,493 |
| 2020-04-24 | 2020-04-22 | 0.285 | 9,778,685 | -141,500 | 0.42% | 2,786,925 |
| 2020-04-23 | 2020-04-21 | 0.285 | 9,920,185 | -138,000 | 0.42% | 2,827,253 |
| 2020-04-22 | 2020-04-20 | 0.295 | 10,058,185 | -124,000 | 0.43% | 2,967,165 |
| 2020-04-21 | 2020-04-17 | 0.300 | 10,182,185 | -112,000 | 0.43% | 3,054,656 |
| 2020-04-20 | 2020-04-16 | 0.300 | 10,294,185 | -46,000 | 0.44% | 3,088,256 |
| 2020-04-17 | 2020-04-15 | 0.300 | 10,340,185 | -194,000 | 0.44% | 3,102,056 |
| 2020-04-16 | 2020-04-14 | 0.305 | 10,534,185 | -184,000 | 0.45% | 3,212,926 |
| 2020-04-15 | 2020-04-09 | 0.310 | 10,718,185 | -244,000 | 0.46% | 3,322,637 |
| 2020-04-14 | 2020-04-08 | 0.305 | 10,962,185 | -46,000 | 0.47% | 3,343,466 |
| 2020-04-09 | 2020-04-07 | 0.305 | 11,008,185 | -178,000 | 0.47% | 3,357,496 |
| 2020-04-08 | 2020-04-06 | 0.290 | 11,186,185 | -198,000 | 0.48% | 3,243,994 |
| 2020-04-07 | 2020-04-03 | 0.285 | 11,384,185 | -324,700 | 0.49% | 3,244,493 |
| 2020-04-06 | 2020-04-02 | 0.305 | 11,708,885 | -223,180 | 0.50% | 3,571,210 |
| 2020-04-03 | 2020-04-01 | 0.295 | 11,932,065 | -208,000 | 0.51% | 3,519,959 |
| 2020-04-02 | 2020-03-31 | 0.300 | 12,140,065 | -12,000 | 0.52% | 3,642,020 |
| 2020-03-26 | 2020-03-24 | 0.280 | 12,152,065 | -38,000 | 0.52% | 3,402,578 |
| 2020-03-25 | 2020-03-23 | 0.275 | 12,190,065 | -38,000 | 0.52% | 3,352,268 |
| 2020-03-23 | 2020-03-19 | 0.285 | 12,228,065 | -298,980 | 0.52% | 3,484,999 |
| 2020-03-20 | 2020-03-18 | 0.305 | 12,527,045 | +2,214,334 | 0.53% | 3,820,749 |
| 2020-03-19 | 2020-03-17 | 0.310 | 10,312,711 | -2,447,074 | 0.44% | 3,196,940 |
| 2020-03-18 | 2020-03-16 | 0.315 | 12,759,785 | -89,100 | 0.54% | 4,019,332 |
| 2020-03-17 | 2020-03-13 | 0.320 | 12,848,885 | -80,288 | 0.55% | 4,111,643 |
| 2020-03-16 | 2020-03-12 | 0.325 | 12,929,173 | -194,000 | 0.55% | 4,201,981 |
| 2020-03-12 | 2020-03-10 | 0.335 | 13,123,173 | -104,000 | 0.56% | 4,396,263 |
| 2020-03-09 | 2020-03-05 | 0.350 | 13,227,173 | -130,000 | 0.56% | 4,629,511 |
| 2020-03-06 | 2020-03-04 | 0.350 | 13,357,173 | -4,000 | 0.57% | 4,675,011 |
| 2020-03-05 | 2020-03-03 | 0.360 | 13,361,173 | -16,000 | 0.57% | 4,810,022 |
| 2020-03-04 | 2020-03-02 | 0.360 | 13,377,173 | -118,000 | 0.57% | 4,815,782 |
| 2020-03-03 | 2020-02-28 | 0.355 | 13,495,173 | -254,000 | 0.58% | 4,790,786 |
| 2020-02-28 | 2020-02-26 | 0.365 | 13,749,173 | -58,000 | 0.59% | 5,018,448 |
| 2020-02-26 | 2020-02-24 | 0.365 | 13,807,173 | -220,000 | 0.59% | 5,039,618 |
| 2020-02-25 | 2020-02-21 | 0.370 | 14,027,173 | -58,000 | 0.60% | 5,190,054 |
| 2020-02-24 | 2020-02-20 | 0.380 | 14,085,173 | -53,000 | 0.60% | 5,352,366 |
| 2020-02-20 | 2020-02-18 | 0.390 | 14,138,173 | -44,000 | 0.60% | 5,513,887 |
| 2020-02-17 | 2020-02-13 | 0.350 | 14,182,173 | -24,000 | 0.61% | 4,963,761 |
| 2020-02-13 | 2020-02-11 | 0.350 | 14,206,173 | -276,000 | 0.61% | 4,972,161 |
| 2020-02-12 | 2020-02-10 | 0.360 | 14,482,173 | -68,000 | 0.62% | 5,213,582 |
| 2020-01-22 | 2020-01-20 | 0.395 | 14,550,173 | +1,754,000 | 0.62% | 5,747,318 |
| 2020-01-10 | 2020-01-08 | 0.415 | 12,796,173 | -18,000 | 0.55% | 5,310,412 |
| 2020-01-08 | 2020-01-06 | 0.405 | 12,814,173 | -26,000 | 0.55% | 5,189,740 |
| 2020-01-07 | 2020-01-03 | 0.400 | 12,840,173 | -23,550 | 0.55% | 5,136,069 |
| 2020-01-02 | 2019-12-27 | 0.395 | 12,863,723 | -458,102 | 0.55% | 5,081,171 |
| 2019-12-30 | 2019-12-24 | 0.380 | 13,321,825 | -540,339 | 0.57% | 5,062,294 |
| 2019-12-27 | 2019-12-20 | 0.390 | 13,862,164 | -114,000 | 0.59% | 5,406,244 |
| 2019-12-23 | 2019-12-19 | 0.390 | 13,976,164 | -12,513 | 0.60% | 5,450,704 |
| 2019-12-12 | 2019-12-10 | 0.385 | 13,988,677 | -187,496 | 0.60% | 5,385,641 |
| 2019-12-04 | 2019-12-02 | 0.375 | 14,176,173 | +3,263,354 | 0.61% | 5,316,065 |
| 2019-12-03 | 2019-11-29 | 0.380 | 10,912,819 | -52,500 | 0.47% | 4,146,871 |
| 2019-12-02 | 2019-11-28 | 0.370 | 10,965,319 | -388,000 | 0.47% | 4,057,168 |
| 2019-11-29 | 2019-11-27 | 0.370 | 11,353,319 | -544,000 | 0.48% | 4,200,728 |
| 2019-11-27 | 2019-11-25 | 0.370 | 11,897,319 | -285,354 | 0.51% | 4,402,008 |
| 2019-11-26 | 2019-11-22 | 0.395 | 12,182,673 | -246,000 | 0.52% | 4,812,156 |
| 2019-11-18 | 2019-11-14 | 0.365 | 12,428,673 | -88,000 | 0.53% | 4,536,466 |
| 2019-11-15 | 2019-11-13 | 0.370 | 12,516,673 | -84,000 | 0.53% | 4,631,169 |
| 2019-10-31 | 2019-10-29 | 0.400 | 12,600,673 | -266,000 | 0.54% | 5,040,269 |
| 2019-10-30 | 2019-10-28 | 0.380 | 12,866,673 | -92,000 | 0.55% | 4,889,336 |
| 2019-10-28 | 2019-10-24 | 0.390 | 12,958,673 | -94,000 | 0.55% | 5,053,882 |
| 2019-10-25 | 2019-10-23 | 0.395 | 13,052,673 | -218,000 | 0.56% | 5,155,806 |
| 2019-10-24 | 2019-10-22 | 0.400 | 13,270,673 | -306,000 | 0.57% | 5,308,269 |
| 2019-10-23 | 2019-10-21 | 0.415 | 13,576,673 | -158,000 | 0.58% | 5,634,319 |
| 2019-10-22 | 2019-10-18 | 0.430 | 13,734,673 | -146,000 | 0.59% | 5,905,909 |
| 2019-10-16 | 2019-10-14 | 0.455 | 13,880,673 | -100,000 | 0.59% | 6,315,706 |
| 2019-08-29 | 2019-08-27 | 0.520 | 13,980,673 | -10,000 | 0.60% | 7,269,950 |
| 2019-08-21 | 2019-08-19 | 0.500 | 13,990,673 | +671,618 | 0.60% | 6,995,336 |
| 2019-08-13 | 2019-08-09 | 0.530 | 13,319,055 | +633,862 | 0.57% | 7,059,099 |
| 2019-08-12 | 2019-08-08 | 0.550 | 12,685,193 | -2,000 | 0.54% | 6,976,856 |
| 2019-08-08 | 2019-08-06 | 0.520 | 12,687,193 | -8,000 | 0.54% | 6,597,340 |
| 2019-08-07 | 2019-08-05 | 0.510 | 12,695,193 | +584,168 | 0.54% | 6,474,548 |
| 2019-08-06 | 2019-08-02 | 0.560 | 12,111,025 | -24,450 | 0.52% | 6,782,174 |
| 2019-07-30 | 2019-07-26 | 0.495 | 12,135,475 | +636,814 | 0.52% | 6,007,060 |
| 2019-07-24 | 2019-07-22 | 0.510 | 11,498,661 | -14,000 | 0.49% | 5,864,317 |
| 2019-07-23 | 2019-07-19 | 0.530 | 11,512,661 | -60,000 | 0.49% | 6,101,710 |
| 2019-07-22 | 2019-07-18 | 0.540 | 11,572,661 | -471,650 | 0.49% | 6,249,237 |
| 2019-07-19 | 2019-07-17 | 0.510 | 12,044,311 | -12,350 | 0.51% | 6,142,599 |
| 2019-07-17 | 2019-07-15 | 0.490 | 12,056,661 | +3,667,147 | 0.51% | 5,907,764 |
| 2019-07-16 | 2019-07-12 | 0.500 | 8,389,514 | -171,898 | 0.36% | 4,194,757 |
| 2019-07-15 | 2019-07-11 | 0.500 | 8,561,412 | -710,112 | 0.37% | 4,280,706 |
| 2019-07-12 | 2019-07-10 | 0.490 | 9,271,524 | -1,427,990 | 0.40% | 4,543,047 |
| 2019-07-11 | 2019-07-09 | 0.510 | 10,699,514 | +2,671,110 | 0.46% | 5,456,752 |
| 2019-07-03 | 2019-06-28 | 0.560 | 8,028,404 | -1,873 | 0.34% | 4,495,906 |
| 2019-07-02 | 2019-06-27 | 0.530 | 8,030,277 | +2,865,437 | 0.34% | 4,256,047 |
| 2019-06-27 | 2019-06-25 | 0.580 | 5,164,840 | +2,305,340 | 0.22% | 2,995,607 |
| 2019-06-11 | 2019-06-06 | 0.620 | 2,859,500 | +2,000 | 0.12% | 1,772,890 |
| 2019-06-03 | 2019-05-30 | 0.640 | 2,857,500 | -930,000 | 0.12% | 1,828,800 |
| 2019-05-29 | 2019-05-27 | 0.465 | 3,787,500 | -2,343,500 | 0.16% | 1,761,188 |
| 2019-05-27 | 2019-05-23 | 0.600 | 6,131,000 | -134,500 | 0.26% | 3,678,600 |
| 2019-05-24 | 2019-05-22 | 0.560 | 6,265,500 | -428,000 | 0.27% | 3,508,680 |
| 2019-05-23 | 2019-05-21 | 0.770 | 6,693,500 | -218,500 | 0.29% | 5,153,995 |
| 2019-05-22 | 2019-05-20 | 0.370 | 6,912,000 | -254,000 | 0.30% | 2,557,440 |
| 2019-05-21 | 2019-05-17 | 0.385 | 7,166,000 | -124,000 | 0.31% | 2,758,910 |
| 2019-05-20 | 2019-05-16 | 0.390 | 7,290,000 | -1,300,000 | 0.31% | 2,843,100 |
| 2019-05-17 | 2019-05-15 | 0.310 | 8,590,000 | -122,000 | 0.37% | 2,662,900 |
| 2019-05-16 | 2019-05-14 | 0.310 | 8,712,000 | -70,000 | 0.37% | 2,700,720 |
| 2019-05-15 | 2019-05-10 | 0.315 | 8,782,000 | -120,000 | 0.38% | 2,766,330 |
| 2019-05-14 | 2019-05-09 | 0.315 | 8,902,000 | -44,000 | 0.38% | 2,804,130 |
| 2019-05-10 | 2019-05-08 | 0.325 | 8,946,000 | -24,000 | 0.38% | 2,907,450 |
| 2019-05-09 | 2019-05-07 | 0.325 | 8,970,000 | -20,000 | 0.38% | 2,915,250 |
| 2019-05-08 | 2019-05-06 | 0.315 | 8,990,000 | -24,000 | 0.38% | 2,831,850 |
| 2019-05-07 | 2019-05-03 | 0.325 | 9,014,000 | -70,000 | 0.38% | 2,929,550 |
| 2019-05-06 | 2019-05-02 | 0.325 | 9,084,000 | -24,000 | 0.39% | 2,952,300 |
| 2019-05-03 | 2019-04-30 | 0.330 | 9,108,000 | -48,000 | 0.39% | 3,005,640 |
| 2019-05-02 | 2019-04-29 | 0.330 | 9,156,000 | -72,000 | 0.39% | 3,021,480 |
| 2019-04-30 | 2019-04-26 | 0.335 | 9,228,000 | -18,000 | 0.39% | 3,091,380 |
| 2019-04-29 | 2019-04-25 | 0.335 | 9,246,000 | -10,000 | 0.39% | 3,097,410 |
| 2019-04-26 | 2019-04-24 | 0.340 | 9,256,000 | -20,000 | 0.40% | 3,147,040 |
| 2019-04-25 | 2019-04-23 | 0.335 | 9,276,000 | -44,000 | 0.40% | 3,107,460 |
| 2019-04-24 | 2019-04-18 | 0.340 | 9,320,000 | -3,812,000 | 0.40% | 3,168,800 |
| 2019-04-23 | 2019-04-17 | 0.345 | 13,132,000 | +3,722,000 | 0.56% | 4,530,540 |
| 2019-04-18 | 2019-04-16 | 0.340 | 9,410,000 | -12,000 | 0.40% | 3,199,400 |
| 2019-04-16 | 2019-04-12 | 0.330 | 9,422,000 | -32,000 | 0.40% | 3,109,260 |
| 2019-04-15 | 2019-04-11 | 0.340 | 9,454,000 | -100,000 | 0.40% | 3,214,360 |
| 2019-04-12 | 2019-04-10 | 0.345 | 9,554,000 | -36,000 | 0.41% | 3,296,130 |
| 2019-04-11 | 2019-04-09 | 0.350 | 9,590,000 | -14,000 | 0.41% | 3,356,500 |
| 2019-04-10 | 2019-04-08 | 0.350 | 9,604,000 | -8,000 | 0.41% | 3,361,400 |
| 2019-04-09 | 2019-04-04 | 0.350 | 9,612,000 | -4,000 | 0.41% | 3,364,200 |
| 2019-04-08 | 2019-04-03 | 0.340 | 9,616,000 | -3,992,000 | 0.41% | 3,269,440 |
| 2019-04-04 | 2019-04-02 | 0.345 | 13,608,000 | -26,000 | 0.58% | 4,694,760 |
| 2019-04-03 | 2019-04-01 | 0.350 | 13,634,000 | -46,000 | 0.58% | 4,771,900 |
| 2019-04-02 | 2019-03-29 | 0.350 | 13,680,000 | -48,000 | 0.58% | 4,788,000 |
| 2019-04-01 | 2019-03-28 | 0.340 | 13,728,000 | -76,000 | 0.59% | 4,667,520 |
| 2019-03-29 | 2019-03-27 | 0.345 | 13,804,000 | -98,000 | 0.59% | 4,762,380 |
| 2019-03-28 | 2019-03-26 | 0.340 | 13,902,000 | -52,000 | 0.59% | 4,726,680 |
| 2019-03-27 | 2019-03-25 | 0.345 | 13,954,000 | -74,000 | 0.60% | 4,814,130 |
| 2019-03-26 | 2019-03-22 | 0.345 | 14,028,000 | -30,000 | 0.60% | 4,839,660 |
| 2019-03-25 | 2019-03-21 | 0.355 | 14,058,000 | -104,000 | 0.60% | 4,990,590 |
| 2019-03-22 | 2019-03-20 | 0.365 | 14,162,000 | -64,000 | 0.60% | 5,169,130 |
| 2019-03-21 | 2019-03-19 | 0.380 | 14,226,000 | -64,000 | 0.61% | 5,405,880 |
| 2019-03-20 | 2019-03-18 | 0.375 | 14,290,000 | -34,000 | 0.61% | 5,358,750 |
| 2019-03-19 | 2019-03-15 | 0.380 | 14,324,000 | -30,000 | 0.61% | 5,443,120 |
| 2019-03-18 | 2019-03-14 | 0.350 | 14,354,000 | -56,000 | 0.61% | 5,023,900 |
| 2019-03-15 | 2019-03-13 | 0.335 | 14,410,000 | -30,000 | 0.62% | 4,827,350 |
| 2019-03-14 | 2019-03-12 | 0.335 | 14,440,000 | -58,000 | 0.62% | 4,837,400 |
| 2019-03-13 | 2019-03-11 | 0.330 | 14,498,000 | -62,000 | 0.62% | 4,784,340 |
| 2019-03-12 | 2019-03-08 | 0.335 | 14,560,000 | -58,000 | 0.62% | 4,877,600 |
| 2019-03-11 | 2019-03-07 | 0.325 | 14,618,000 | -40,000 | 0.62% | 4,750,850 |
| 2019-03-08 | 2019-03-06 | 0.325 | 14,658,000 | -48,000 | 0.63% | 4,763,850 |
| 2019-03-07 | 2019-03-05 | 0.330 | 14,706,000 | -28,000 | 0.63% | 4,852,980 |
| 2019-03-06 | 2019-03-04 | 0.330 | 14,734,000 | -42,000 | 0.63% | 4,862,220 |
| 2019-03-05 | 2019-03-01 | 0.320 | 14,776,000 | -106,000 | 0.63% | 4,728,320 |
| 2019-03-04 | 2019-02-28 | 0.325 | 14,882,000 | -18,000 | 0.64% | 4,836,650 |
| 2019-03-01 | 2019-02-27 | 0.335 | 14,900,000 | -44,000 | 0.64% | 4,991,500 |
| 2019-02-28 | 2019-02-26 | 0.345 | 14,944,000 | -236,000 | 0.64% | 5,155,680 |
| 2019-02-26 | 2019-02-22 | 0.320 | 15,180,000 | +4,620,000 | 0.65% | 4,857,600 |
| 2019-02-20 | 2019-02-18 | 0.300 | 10,560,000 | -14,000 | 0.45% | 3,168,000 |
| 2019-02-19 | 2019-02-15 | 0.305 | 10,574,000 | -12,000 | 0.45% | 3,225,070 |
| 2019-02-18 | 2019-02-14 | 0.310 | 10,586,000 | -4,000 | 0.45% | 3,281,660 |
| 2019-02-15 | 2019-02-13 | 0.305 | 10,590,000 | -10,000 | 0.45% | 3,229,950 |
| 2019-02-14 | 2019-02-12 | 0.305 | 10,600,000 | -14,000 | 0.45% | 3,233,000 |
| 2019-02-13 | 2019-02-11 | 0.310 | 10,614,000 | -8,000 | 0.45% | 3,290,340 |
| 2019-02-12 | 2019-02-08 | 0.315 | 10,622,000 | -58,000 | 0.45% | 3,345,930 |
| 2019-02-11 | 2019-02-04 | 0.315 | 10,680,000 | -12,000 | 0.46% | 3,364,200 |
| 2019-02-08 | 2019-01-31 | 0.295 | 10,692,000 | -10,000 | 0.46% | 3,154,140 |
| 2019-02-01 | 2019-01-30 | 0.300 | 10,702,000 | -12,000 | 0.46% | 3,210,600 |
| 2019-01-31 | 2019-01-29 | 0.300 | 10,714,000 | -6,000 | 0.46% | 3,214,200 |
| 2019-01-30 | 2019-01-28 | 0.295 | 10,720,000 | -4,794,000 | 0.46% | 3,162,400 |
| 2019-01-29 | 2019-01-25 | 0.305 | 15,514,000 | +4,764,000 | 0.66% | 4,731,770 |
| 2019-01-25 | 2019-01-23 | 0.305 | 10,750,000 | -4,794,000 | 0.46% | 3,278,750 |
| 2019-01-24 | 2019-01-22 | 0.310 | 15,544,000 | +4,742,000 | 0.66% | 4,818,640 |
| 2019-01-17 | 2019-01-15 | 0.315 | 10,802,000 | -2,000 | 0.46% | 3,402,630 |
| 2019-01-16 | 2019-01-14 | 0.320 | 10,804,000 | -8,000 | 0.46% | 3,457,280 |
| 2019-01-15 | 2019-01-11 | 0.325 | 10,812,000 | -12,000 | 0.46% | 3,513,900 |
| 2019-01-14 | 2019-01-10 | 0.315 | 10,824,000 | -8,000 | 0.46% | 3,409,560 |
| 2019-01-11 | 2019-01-09 | 0.320 | 10,832,000 | -4,000 | 0.46% | 3,466,240 |
| 2019-01-10 | 2019-01-08 | 0.315 | 10,836,000 | -3,500 | 0.46% | 3,413,340 |
| 2019-01-09 | 2019-01-07 | 0.310 | 10,839,500 | -2,000 | 0.46% | 3,360,245 |
| 2019-01-08 | 2019-01-04 | 0.320 | 10,841,500 | -18,000 | 0.46% | 3,469,280 |
| 2019-01-04 | 2019-01-02 | 0.310 | 10,859,500 | -8,000 | 0.46% | 3,366,445 |
| 2019-01-03 | 2018-12-31 | 0.330 | 10,867,500 | -14,268 | 0.46% | 3,586,275 |
| 2019-01-02 | 2018-12-27 | 0.295 | 10,881,768 | -34,000 | 0.46% | 3,210,122 |
| 2018-12-28 | 2018-12-24 | 0.305 | 10,915,768 | -24,000 | 0.47% | 3,329,309 |
| 2018-12-27 | 2018-12-20 | 0.265 | 10,939,768 | -78,000 | 0.47% | 2,899,039 |
| 2018-12-21 | 2018-12-19 | 0.270 | 11,017,768 | -10,000 | 0.47% | 2,974,797 |
| 2018-12-20 | 2018-12-18 | 0.275 | 11,027,768 | -10,000 | 0.47% | 3,032,636 |
| 2018-12-19 | 2018-12-17 | 0.270 | 11,037,768 | -12,000 | 0.47% | 2,980,197 |
| 2018-12-18 | 2018-12-14 | 0.285 | 11,049,768 | -12,000 | 0.47% | 3,149,184 |
| 2018-12-17 | 2018-12-13 | 0.300 | 11,061,768 | -4,000 | 0.47% | 3,318,530 |
| 2018-12-14 | 2018-12-12 | 0.300 | 11,065,768 | -12,000 | 0.47% | 3,319,730 |
| 2018-12-13 | 2018-12-11 | 0.300 | 11,077,768 | -8,000 | 0.47% | 3,323,330 |
| 2018-12-12 | 2018-12-10 | 0.300 | 11,085,768 | -26,000 | 0.47% | 3,325,730 |
| 2018-12-11 | 2018-12-07 | 0.315 | 11,111,768 | -8,000 | 0.47% | 3,500,207 |
| 2018-12-10 | 2018-12-06 | 0.315 | 11,119,768 | -14,000 | 0.47% | 3,502,727 |
| 2018-12-07 | 2018-12-05 | 0.325 | 11,133,768 | -12,000 | 0.48% | 3,618,475 |
| 2018-12-06 | 2018-12-04 | 0.325 | 11,145,768 | -2,000 | 0.48% | 3,622,375 |
| 2018-12-05 | 2018-12-03 | 0.325 | 11,147,768 | -6,000 | 0.48% | 3,623,025 |
| 2018-12-04 | 2018-11-30 | 0.320 | 11,153,768 | -16,000 | 0.48% | 3,569,206 |
| 2018-12-03 | 2018-11-29 | 0.325 | 11,169,768 | -10,000 | 0.48% | 3,630,175 |
| 2018-11-30 | 2018-11-28 | 0.330 | 11,179,768 | -2,000 | 0.48% | 3,689,323 |
| 2018-11-29 | 2018-11-27 | 0.325 | 11,181,768 | -4,000 | 0.48% | 3,634,075 |
| 2018-11-28 | 2018-11-26 | 0.325 | 11,185,768 | -4,000 | 0.48% | 3,635,375 |
| 2018-11-27 | 2018-11-23 | 0.330 | 11,189,768 | -4,000 | 0.48% | 3,692,623 |
| 2018-11-26 | 2018-11-22 | 0.330 | 11,193,768 | -2,000 | 0.48% | 3,693,943 |
| 2018-11-23 | 2018-11-21 | 0.335 | 11,195,768 | -8,000 | 0.48% | 3,750,582 |
| 2018-11-22 | 2018-11-20 | 0.335 | 11,203,768 | -14,000 | 0.48% | 3,753,262 |
| 2018-11-21 | 2018-11-19 | 0.325 | 11,217,768 | -18,000 | 0.48% | 3,645,775 |
| 2018-11-20 | 2018-11-16 | 0.335 | 11,235,768 | -16,000 | 0.48% | 3,763,982 |
| 2018-11-19 | 2018-11-15 | 0.335 | 11,251,768 | -16,000 | 0.48% | 3,769,342 |
| 2018-11-16 | 2018-11-14 | 0.340 | 11,267,768 | -16,000 | 0.48% | 3,831,041 |
| 2018-11-15 | 2018-11-13 | 0.340 | 11,283,768 | -12,000 | 0.48% | 3,836,481 |
| 2018-11-14 | 2018-11-12 | 0.340 | 11,295,768 | -3,500 | 0.48% | 3,840,561 |
| 2018-11-13 | 2018-11-09 | 0.340 | 11,299,268 | -10,000 | 0.48% | 3,841,751 |
| 2018-11-12 | 2018-11-08 | 0.340 | 11,309,268 | -14,000 | 0.48% | 3,845,151 |
| 2018-11-09 | 2018-11-07 | 0.335 | 11,323,268 | -14,000 | 0.48% | 3,793,295 |
| 2018-11-08 | 2018-11-06 | 0.345 | 11,337,268 | -8,000 | 0.48% | 3,911,357 |
| 2018-11-07 | 2018-11-05 | 0.340 | 11,345,268 | -14,000 | 0.48% | 3,857,391 |
| 2018-11-06 | 2018-11-02 | 0.350 | 11,359,268 | -12,000 | 0.49% | 3,975,744 |
| 2018-11-05 | 2018-11-01 | 0.345 | 11,371,268 | -12,000 | 0.49% | 3,923,087 |
| 2018-11-02 | 2018-10-31 | 0.345 | 11,383,268 | -12,000 | 0.49% | 3,927,227 |
| 2018-11-01 | 2018-10-30 | 0.345 | 11,395,268 | -8,000 | 0.49% | 3,931,367 |
| 2018-10-31 | 2018-10-29 | 0.345 | 11,403,268 | -12,000 | 0.49% | 3,934,127 |
| 2018-10-30 | 2018-10-26 | 0.345 | 11,415,268 | -24,000 | 0.49% | 3,938,267 |
| 2018-10-29 | 2018-10-25 | 0.345 | 11,439,268 | -8,000 | 0.49% | 3,946,547 |
| 2018-10-26 | 2018-10-24 | 0.345 | 11,447,268 | -12,000 | 0.49% | 3,949,307 |
| 2018-10-25 | 2018-10-23 | 0.345 | 11,459,268 | -12,000 | 0.49% | 3,953,447 |
| 2018-10-24 | 2018-10-22 | 0.350 | 11,471,268 | -4,000 | 0.49% | 4,014,944 |
| 2018-10-23 | 2018-10-19 | 0.350 | 11,475,268 | -24,000 | 0.49% | 4,016,344 |
| 2018-10-22 | 2018-10-18 | 0.330 | 11,499,268 | -12,000 | 0.49% | 3,794,758 |
| 2018-10-19 | 2018-10-16 | 0.335 | 11,511,268 | -10,000 | 0.49% | 3,856,275 |
| 2018-10-18 | 2018-10-15 | 0.335 | 11,521,268 | -6,000 | 0.49% | 3,859,625 |
| 2018-10-16 | 2018-10-12 | 0.335 | 11,527,268 | -6,000 | 0.49% | 3,861,635 |
| 2018-10-15 | 2018-10-11 | 0.335 | 11,533,268 | -22,000 | 0.49% | 3,863,645 |
| 2018-10-12 | 2018-10-10 | 0.355 | 11,555,268 | -16,000 | 0.49% | 4,102,120 |
| 2018-10-11 | 2018-10-09 | 0.345 | 11,571,268 | -12,000 | 0.49% | 3,992,087 |
| 2018-10-10 | 2018-10-08 | 0.360 | 11,583,268 | -2,000 | 0.49% | 4,169,976 |
| 2018-10-09 | 2018-10-05 | 0.360 | 11,585,268 | -96,000 | 0.49% | 4,170,696 |
| 2018-10-08 | 2018-10-04 | 0.375 | 11,681,268 | -8,000 | 0.50% | 4,380,476 |
| 2018-10-05 | 2018-10-03 | 0.365 | 11,689,268 | -4,000 | 0.50% | 4,266,583 |
| 2018-10-04 | 2018-10-02 | 0.370 | 11,693,268 | -24,000 | 0.50% | 4,326,509 |
| 2018-10-02 | 2018-09-27 | 0.355 | 11,717,268 | -2,000 | 0.50% | 4,159,630 |
| 2018-09-26 | 2018-09-21 | 0.375 | 11,719,268 | +11,598,000 | 0.50% | 4,394,726 |
| 2018-07-12 | 2018-07-10 | 0.380 | 121,268 | -50,000 | 0.01% | 46,082 |
| 2018-06-22 | 2018-06-20 | 0.455 | 171,268 | -44,073 | 0.01% | 77,927 |
| 2018-04-27 | 2018-04-25 | 0.470 | 215,341 | -112,000 | 0.01% | 101,210 |
| 2018-04-20 | 2018-04-18 | 0.470 | 327,341 | -754,000 | 0.01% | 153,850 |
| 2018-04-19 | 2018-04-17 | 0.475 | 1,081,341 | -410,000 | 0.05% | 513,637 |
| 2018-04-18 | 2018-04-16 | 0.490 | 1,491,341 | -432,000 | 0.06% | 730,757 |
| 2018-04-16 | 2018-04-12 | 0.480 | 1,923,341 | -364,000 | 0.08% | 923,204 |
| 2018-04-13 | 2018-04-11 | 0.470 | 2,287,341 | -842,000 | 0.10% | 1,075,050 |
| 2018-04-12 | 2018-04-10 | 0.475 | 3,129,341 | -682,000 | 0.13% | 1,486,437 |
| 2018-04-11 | 2018-04-09 | 0.455 | 3,811,341 | -154,000 | 0.16% | 1,734,160 |
| 2018-04-10 | 2018-04-06 | 0.465 | 3,965,341 | -466,000 | 0.17% | 1,843,884 |
| 2018-04-09 | 2018-04-04 | 0.460 | 4,431,341 | -32,000 | 0.19% | 2,038,417 |
| 2018-04-06 | 2018-04-03 | 0.465 | 4,463,341 | +50,000 | 0.19% | 2,075,454 |
| 2018-04-04 | 2018-03-29 | 0.465 | 4,413,341 | -178,000 | 0.19% | 2,052,204 |
| 2018-04-03 | 2018-03-28 | 0.470 | 4,591,341 | -74,000 | 0.20% | 2,157,930 |
| 2018-03-29 | 2018-03-27 | 0.475 | 4,665,341 | -440,000 | 0.20% | 2,216,037 |
| 2018-03-28 | 2018-03-26 | 0.475 | 5,105,341 | -1,220,000 | 0.22% | 2,425,037 |
| 2018-03-27 | 2018-03-23 | 0.455 | 6,325,341 | -308,000 | 0.27% | 2,878,030 |
| 2018-03-26 | 2018-03-22 | 0.465 | 6,633,341 | -200,000 | 0.28% | 3,084,504 |
| 2018-03-23 | 2018-03-21 | 0.465 | 6,833,341 | -162,000 | 0.29% | 3,177,504 |
| 2018-03-22 | 2018-03-20 | 0.465 | 6,995,341 | -528,000 | 0.30% | 3,252,834 |
| 2018-03-21 | 2018-03-19 | 0.460 | 7,523,341 | +5,246,000 | 0.32% | 3,460,737 |
| 2018-03-20 | 2018-03-16 | 0.470 | 2,277,341 | +2,112,268 | 0.10% | 1,070,350 |
| 2018-02-02 | 2018-01-31 | 0.570 | 165,073 | -22,700 | 0.01% | 94,092 |
| 2018-01-22 | 2018-01-18 | 0.590 | 187,773 | -2,496 | 0.01% | 110,786 |
| 2018-01-04 | 2018-01-02 | 0.590 | 190,269 | -100,000 | 0.01% | 112,259 |
| 2017-12-15 | 2017-12-13 | 0.550 | 290,269 | +102,496 | 0.01% | 159,648 |
| 2017-11-07 | 2017-11-03 | 0.570 | 187,773 | -10,000 | 0.01% | 107,031 |
| 2017-10-18 | 2017-10-16 | 0.620 | 197,773 | -304,647 | 0.01% | 122,619 |
| 2017-09-29 | 2017-09-27 | 0.590 | 502,420 | -106,496 | 0.02% | 296,428 |
| 2017-09-26 | 2017-09-22 | 0.590 | 608,916 | -98,000 | 0.03% | 359,260 |
| 2017-09-20 | 2017-09-18 | 0.590 | 706,916 | +304,647 | 0.03% | 417,080 |
| 2017-09-19 | 2017-09-15 | 0.600 | 402,269 | +10,000 | 0.02% | 241,361 |
| 2017-09-04 | 2017-08-31 | 0.530 | 392,269 | -246,000 | 0.02% | 207,903 |
| 2017-09-01 | 2017-08-30 | 0.530 | 638,269 | -1,274,647 | 0.03% | 338,283 |
| 2017-08-31 | 2017-08-29 | 0.530 | 1,912,916 | -464,000 | 0.08% | 1,013,845 |
| 2017-08-28 | 2017-08-24 | 0.530 | 2,376,916 | +1,500,000 | 0.10% | 1,259,765 |
| 2017-08-09 | 2017-08-07 | 0.660 | 876,916 | +484,647 | 0.04% | 578,765 |
| 2017-06-16 | 2017-06-14 | 0.485 | 392,269 | -98,000 | 0.02% | 190,250 |
| 2017-05-22 | 2017-05-18 | 0.510 | 490,269 | -960,000 | 0.02% | 250,037 |
| 2017-05-19 | 2017-05-17 | 0.540 | 1,450,269 | -150,000 | 0.06% | 783,145 |
| 2017-05-18 | 2017-05-16 | 0.550 | 1,600,269 | -250,000 | 0.07% | 880,148 |
| 2017-05-17 | 2017-05-15 | 0.550 | 1,850,269 | -176,000 | 0.08% | 1,017,648 |
| 2017-05-16 | 2017-05-12 | 0.540 | 2,026,269 | -368,000 | 0.09% | 1,094,185 |
| 2017-05-12 | 2017-05-10 | 0.550 | 2,394,269 | +1,904,000 | 0.10% | 1,316,848 |
| 2017-04-12 | 2017-04-10 | 0.580 | 490,269 | -2,000 | 0.02% | 284,356 |
| 2017-03-30 | 2017-03-28 | 0.580 | 492,269 | -38,000 | 0.02% | 285,516 |
| 2017-03-29 | 2017-03-27 | 0.590 | 530,269 | -30,000 | 0.02% | 312,859 |
| 2017-03-20 | 2017-03-16 | 0.620 | 560,269 | -180,000 | 0.02% | 347,367 |
| 2017-02-20 | 2017-02-16 | 0.710 | 740,269 | -46,296 | 0.03% | 525,591 |
| 2016-11-03 | 2016-11-01 | 0.570 | 786,565 | -647,600 | 0.03% | 448,342 |
| 2016-09-21 | 2016-09-19 | 0.590 | 1,434,165 | -602,350 | 0.06% | 846,157 |
| 2016-09-19 | 2016-09-14 | 0.600 | 2,036,515 | -636,295 | 0.09% | 1,221,909 |
| 2016-09-15 | 2016-09-13 | 0.540 | 2,672,810 | -22,000 | 0.11% | 1,443,317 |
| 2016-09-14 | 2016-09-12 | 0.560 | 2,694,810 | -24,000 | 0.12% | 1,509,094 |
| 2016-09-13 | 2016-09-09 | 0.570 | 2,718,810 | +622,350 | 0.12% | 1,549,722 |
| 2016-08-26 | 2016-08-24 | 0.550 | 2,096,460 | -860,350 | 0.09% | 1,153,053 |
| 2016-08-25 | 2016-08-23 | 0.550 | 2,956,810 | +660,295 | 0.13% | 1,626,246 |
| 2016-08-24 | 2016-08-22 | 0.560 | 2,296,515 | +860,350 | 0.10% | 1,286,048 |
| 2016-08-22 | 2016-08-18 | 0.560 | 1,436,165 | -621,400 | 0.06% | 804,252 |
| 2016-08-17 | 2016-08-15 | 0.590 | 2,057,565 | -1,101,245 | 0.09% | 1,213,963 |
| 2016-08-16 | 2016-08-12 | 0.590 | 3,158,810 | -36,000 | 0.13% | 1,863,698 |
| 2016-08-03 | 2016-07-29 | 0.550 | 3,194,810 | -5,000 | 0.14% | 1,757,146 |
| 2016-07-22 | 2016-07-20 | 0.580 | 3,199,810 | +1,758,645 | 0.14% | 1,855,890 |
| 2016-07-21 | 2016-07-19 | 0.580 | 1,441,165 | -1,355,945 | 0.06% | 835,876 |
| 2016-07-08 | 2016-07-06 | 0.550 | 2,797,110 | -100,000 | 0.12% | 1,538,411 |
| 2016-06-20 | 2016-06-16 | 0.540 | 2,897,110 | -718,700 | 0.12% | 1,564,439 |
| 2016-06-16 | 2016-06-14 | 0.560 | 3,615,810 | +2,074,645 | 0.15% | 2,024,854 |
| 2016-05-30 | 2016-05-26 | 0.560 | 1,541,165 | -18,000 | 0.07% | 863,052 |
| 2016-05-23 | 2016-05-19 | 0.570 | 1,559,165 | -6,000 | 0.07% | 888,724 |
| 2016-04-01 | 2016-03-30 | 0.540 | 1,565,165 | +58,473 | 0.07% | 845,189 |
| 2016-03-09 | 2016-03-07 | 0.580 | 1,506,692 | -22,000 | 0.06% | 873,881 |
| 2016-03-08 | 2016-03-04 | 0.590 | 1,528,692 | -70,000 | 0.07% | 901,928 |
| 2016-02-17 | 2016-02-15 | 0.475 | 1,598,692 | -300,000 | 0.07% | 759,379 |
| 2016-01-20 | 2016-01-18 | 0.465 | 1,898,692 | -668,000 | 0.08% | 882,892 |
| 2015-12-10 | 2015-12-08 | 0.670 | 2,566,692 | +100,000 | 0.11% | 1,719,684 |
| 2015-09-29 | 2015-09-24 | 0.680 | 2,466,692 | -78,000 | 0.11% | 1,677,351 |
| 2015-09-09 | 2015-09-07 | 0.640 | 2,544,692 | -56,000 | 0.11% | 1,628,603 |
| 2015-09-02 | 2015-08-31 | 0.670 | 2,600,692 | -502,000 | 0.11% | 1,742,464 |
| 2015-08-31 | 2015-08-27 | 0.680 | 3,102,692 | -653,200 | 0.13% | 2,109,831 |
| 2015-08-28 | 2015-08-26 | 0.660 | 3,755,892 | +39,941 | 0.16% | 2,478,889 |
| 2015-08-27 | 2015-08-25 | 0.640 | 3,715,951 | -155,080 | 0.16% | 2,378,209 |
| 2015-08-25 | 2015-08-21 | 0.730 | 3,871,031 | -56,941 | 0.17% | 2,825,853 |
| 2015-08-24 | 2015-08-20 | 0.760 | 3,927,972 | -161,506 | 0.17% | 2,985,259 |
| 2015-08-19 | 2015-08-17 | 0.810 | 4,089,478 | -6,800 | 0.17% | 3,312,477 |
| 2015-08-18 | 2015-08-14 | 0.800 | 4,096,278 | -4,820,494 | 0.17% | 3,277,022 |
| 2015-08-17 | 2015-08-13 | 0.810 | 8,916,772 | -3,866,400 | 0.38% | 7,222,585 |
| 2015-08-14 | 2015-08-12 | 0.760 | 12,783,172 | +1,426,880 | 0.55% | 9,715,211 |
| 2015-08-13 | 2015-08-11 | 0.790 | 11,356,292 | +1,353,847 | 0.48% | 8,971,471 |
| 2015-08-12 | 2015-08-10 | 0.820 | 10,002,445 | -1,857,708 | 0.43% | 8,202,005 |
| 2015-08-11 | 2015-08-07 | 0.770 | 11,860,153 | -5,994,465 | 0.51% | 9,132,318 |
| 2015-08-10 | 2015-08-06 | 0.850 | 17,854,618 | +15,289,642 | 0.76% | 15,176,425 |
| 2015-08-07 | 2015-08-05 | 0.860 | 2,564,976 | +207,200 | 0.11% | 2,205,879 |
| 2015-08-06 | 2015-08-04 | 0.890 | 2,357,776 | -2,179,082 | 0.14% | 2,098,421 |
| 2015-08-05 | 2015-08-03 | 0.850 | 4,536,858 | -8,604 | 0.27% | 3,856,329 |
| 2015-08-04 | 2015-07-31 | 0.860 | 4,545,462 | -906,000 | 0.27% | 3,909,097 |
| 2015-07-31 | 2015-07-29 | 0.870 | 5,451,462 | +945,055 | 0.33% | 4,742,772 |
| 2015-07-30 | 2015-07-28 | 0.880 | 4,506,407 | -3,811,600 | 0.27% | 3,965,638 |
| 2015-07-29 | 2015-07-27 | 0.890 | 8,318,007 | +2,614,545 | 0.50% | 7,403,026 |
| 2015-07-28 | 2015-07-24 | 0.930 | 5,703,462 | -386,001 | 0.34% | 5,304,220 |
| 2015-07-27 | 2015-07-23 | 1.000 | 6,089,463 | -5,348,074 | 0.36% | 6,089,463 |
| 2015-07-23 | 2015-07-21 | 1.020 | 11,437,537 | +4,628,196 | 0.68% | 11,666,288 |
| 2015-07-22 | 2015-07-20 | 0.960 | 6,809,341 | -7,356,035 | 0.41% | 6,536,967 |
| 2015-07-21 | 2015-07-17 | 1.020 | 14,165,376 | -171,632 | 0.85% | 14,448,684 |
| 2015-07-15 | 2015-07-13 | 1.100 | 14,337,008 | +3,912,495 | 0.86% | 15,770,709 |
| 2015-07-14 | 2015-07-10 | 1.070 | 10,424,513 | +5,327,335 | 0.62% | 11,154,229 |
| 2015-07-10 | 2015-07-08 | 0.890 | 5,097,178 | +4,170,478 | 0.30% | 4,536,488 |
| 2015-07-06 | 2015-07-02 | 1.562 | 926,700 | -161,907 | 0.06% | 1,447,580 |
| 2015-07-03 | 2015-06-30 | 1.586 | 1,088,607 | -7,625,330 | 0.08% | 1,726,063 |
| 2015-07-02 | 2015-06-29 | 1.515 | 8,713,937 | -439,337 | 0.61% | 13,202,492 |
| 2015-06-30 | 2015-06-26 | 1.597 | 9,153,274 | -1,142,245 | 0.64% | 14,620,666 |
| 2015-06-23 | 2015-06-19 | 1.562 | 10,295,519 | +7,038,843 | 0.72% | 16,082,430 |
| 2015-06-22 | 2015-06-18 | 1.597 | 3,256,676 | +64,937 | 0.23% | 5,201,939 |
| 2015-06-19 | 2015-06-17 | 1.609 | 3,191,739 | -80,035 | 0.22% | 5,135,701 |
| 2015-06-18 | 2015-06-16 | 1.562 | 3,271,774 | -600,257 | 0.23% | 5,110,774 |
| 2015-06-17 | 2015-06-15 | 1.597 | 3,872,031 | -614,203 | 0.27% | 6,184,855 |
| 2015-06-16 | 2015-06-12 | 1.609 | 4,486,234 | +1,035,660 | 0.32% | 7,218,621 |
| 2015-06-15 | 2015-06-11 | 1.503 | 3,450,574 | +211,155 | 0.24% | 5,187,440 |
| 2015-06-11 | 2015-06-09 | 1.703 | 3,239,419 | -304,301 | 0.23% | 5,516,796 |
| 2015-06-10 | 2015-06-08 | 1.773 | 3,543,720 | +33,494 | 0.25% | 6,284,752 |
| 2015-06-09 | 2015-06-05 | 1.785 | 3,510,226 | +33,130 | 0.25% | 6,266,578 |
| 2015-06-08 | 2015-06-04 | 1.820 | 3,477,096 | -503,662 | 0.24% | 6,329,948 |
| 2015-06-02 | 2015-05-29 | 1.867 | 3,980,758 | -497,234 | 0.28% | 7,433,865 |
| 2015-06-01 | 2015-05-28 | 1.903 | 4,477,992 | -275,863 | 0.31% | 8,520,206 |
| 2015-05-29 | 2015-05-27 | 1.950 | 4,753,855 | -330,355 | 0.33% | 9,268,422 |
| 2015-05-28 | 2015-05-26 | 1.926 | 5,084,210 | -158,365 | 0.36% | 9,793,076 |
| 2015-05-27 | 2015-05-22 | 1.903 | 5,242,575 | -371,223 | 0.37% | 9,974,967 |
| 2015-05-26 | 2015-05-21 | 1.903 | 5,613,798 | -34,466 | 0.39% | 10,681,287 |
| 2015-05-22 | 2015-05-20 | 1.903 | 5,648,264 | +1,114,187 | 0.40% | 10,746,865 |
| 2015-05-21 | 2015-05-19 | 1.950 | 4,534,077 | -119,200 | 0.32% | 8,839,929 |
| 2015-05-20 | 2015-05-18 | 1.938 | 4,653,277 | -286,080 | 0.33% | 9,017,676 |
| 2015-05-19 | 2015-05-15 | 1.997 | 4,939,357 | -1,000,411 | 0.35% | 9,862,139 |
| 2015-05-18 | 2015-05-14 | 1.997 | 5,939,768 | +746,050 | 0.42% | 11,859,604 |
| 2015-05-15 | 2015-05-13 | 1.856 | 5,193,718 | -146,445 | 0.36% | 9,638,007 |
| 2015-05-14 | 2015-05-12 | 1.879 | 5,340,163 | -219,585 | 0.37% | 10,035,206 |
| 2015-05-13 | 2015-05-11 | 1.926 | 5,559,748 | -430,907 | 0.39% | 10,709,045 |
| 2015-05-12 | 2015-05-08 | 1.903 | 5,990,655 | -148,148 | 0.42% | 11,398,327 |
| 2015-05-11 | 2015-05-07 | 1.867 | 6,138,803 | -1,180,001 | 0.43% | 11,463,906 |
| 2015-05-08 | 2015-05-06 | 1.961 | 7,318,804 | -1,300,296 | 0.51% | 14,355,171 |
| 2015-05-07 | 2015-05-05 | 1.914 | 8,619,100 | +430,057 | 0.61% | 16,500,660 |
| 2015-05-06 | 2015-05-04 | 2.032 | 8,189,043 | -986,568 | 0.58% | 16,639,146 |
| 2015-05-05 | 2015-04-30 | 2.067 | 9,175,611 | -71,520 | 0.64% | 18,967,035 |
| 2015-05-04 | 2015-04-29 | 2.114 | 9,247,131 | -1,594,964 | 0.65% | 19,549,304 |
| 2015-04-30 | 2015-04-28 | 2.067 | 10,842,095 | -686,950 | 0.76% | 22,411,847 |
| 2015-04-29 | 2015-04-27 | 2.067 | 11,529,045 | +549,963 | 0.81% | 23,831,851 |
| 2015-04-28 | 2015-04-24 | 1.985 | 10,979,082 | -1,302,787 | 0.77% | 21,792,372 |
| 2015-04-27 | 2015-04-23 | 2.114 | 12,281,869 | -309,920 | 0.86% | 25,965,025 |
| 2015-04-24 | 2015-04-22 | 1.691 | 12,591,789 | -534,702 | 0.88% | 21,296,180 |
| 2015-04-23 | 2015-04-21 | 1.703 | 13,126,491 | -361,857 | 0.92% | 22,354,678 |
| 2015-04-22 | 2015-04-20 | 1.656 | 13,488,348 | -86,641 | 0.95% | 22,337,247 |
| 2015-04-20 | 2015-04-16 | 1.691 | 13,574,989 | +1,587,812 | 0.95% | 22,959,042 |
| 2015-04-16 | 2015-04-14 | 1.691 | 11,987,177 | +949,707 | 0.84% | 20,273,615 |
| 2015-04-15 | 2015-04-13 | 1.797 | 11,037,470 | +679,098 | 0.78% | 19,834,111 |
| 2015-04-14 | 2015-04-10 | 1.762 | 10,358,372 | -765,604 | 0.73% | 18,248,810 |
| 2015-04-13 | 2015-04-09 | 1.633 | 11,123,976 | +557,921 | 0.78% | 18,160,451 |
| 2015-04-10 | 2015-04-08 | 1.609 | 10,566,055 | +1,578,441 | 0.74% | 17,001,421 |
| 2015-04-01 | 2015-03-30 | 1.492 | 8,987,614 | +682,091 | 0.63% | 13,406,022 |
| 2015-03-27 | 2015-03-25 | 1.468 | 8,305,523 | +712,764 | 0.58% | 12,193,511 |
| 2015-03-26 | 2015-03-24 | 1.468 | 7,592,759 | +1,140,914 | 0.53% | 11,147,087 |
| 2015-03-24 | 2015-03-20 | 1.433 | 6,451,845 | +1,552,979 | 0.45% | 9,244,758 |
| 2015-03-18 | 2015-03-16 | 1.456 | 4,898,866 | -265,816 | 0.34% | 7,134,590 |
| 2015-03-17 | 2015-03-13 | 1.503 | 5,164,682 | +578,064 | 0.36% | 7,764,354 |
| 2015-03-13 | 2015-03-11 | 1.562 | 4,586,618 | -40,869 | 0.32% | 7,164,667 |
| 2015-03-12 | 2015-03-10 | 1.574 | 4,627,487 | +439,720 | 0.32% | 7,282,857 |
| 2015-03-06 | 2015-03-04 | 1.468 | 4,187,767 | +616,151 | 0.29% | 6,148,148 |
| 2015-03-03 | 2015-02-27 | 1.480 | 3,571,616 | +715,475 | 0.25% | 5,285,512 |
| 2015-03-02 | 2015-02-26 | 1.480 | 2,856,141 | -108,488 | 0.20% | 4,226,705 |
| 2015-02-27 | 2015-02-25 | 1.527 | 2,964,629 | +631,859 | 0.21% | 4,526,531 |
| 2015-02-25 | 2015-02-23 | 1.527 | 2,332,770 | -334,302 | 0.16% | 3,561,780 |
| 2015-02-23 | 2015-02-16 | 1.456 | 2,667,072 | +524,982 | 0.19% | 3,884,259 |
| 2015-02-17 | 2015-02-13 | 1.456 | 2,142,090 | -8,514 | 0.15% | 3,119,688 |
| 2015-02-16 | 2015-02-12 | 1.409 | 2,150,604 | +596,290 | 0.15% | 3,031,053 |
| 2015-02-03 | 2015-01-30 | 1.515 | 1,554,314 | -151,614 | 0.11% | 2,354,942 |
| 2015-02-02 | 2015-01-29 | 1.539 | 1,705,928 | -279,269 | 0.12% | 2,624,725 |
| 2015-01-30 | 2015-01-28 | 1.527 | 1,985,197 | -320,932 | 0.14% | 3,031,089 |
| 2015-01-29 | 2015-01-27 | 1.550 | 2,306,129 | -303,109 | 0.16% | 3,575,274 |
| 2015-01-28 | 2015-01-26 | 1.586 | 2,609,238 | -887,670 | 0.18% | 4,137,131 |
| 2015-01-27 | 2015-01-23 | 1.539 | 3,496,908 | +821,745 | 0.25% | 5,380,310 |
| 2015-01-26 | 2015-01-22 | 1.621 | 2,675,163 | -287,600 | 0.19% | 4,335,919 |
| 2015-01-22 | 2015-01-20 | 1.609 | 2,962,763 | -533,931 | 0.21% | 4,767,265 |
| 2015-01-21 | 2015-01-19 | 1.468 | 3,496,694 | -370,541 | 0.25% | 5,133,569 |
| 2015-01-19 | 2015-01-15 | 1.597 | 3,867,235 | -320,138 | 0.27% | 6,177,194 |
| 2015-01-16 | 2015-01-14 | 1.621 | 4,187,373 | -548,327 | 0.29% | 6,786,917 |
| 2015-01-15 | 2015-01-13 | 1.644 | 4,735,700 | +186,463 | 0.33% | 7,786,889 |
| 2015-01-14 | 2015-01-12 | 1.621 | 4,549,237 | +1,100,926 | 0.32% | 7,373,428 |
| 2015-01-13 | 2015-01-09 | 1.727 | 3,448,311 | -718,649 | 0.24% | 5,953,544 |
| 2015-01-12 | 2015-01-08 | 1.656 | 4,166,960 | +681,141 | 0.29% | 6,900,654 |
| 2015-01-09 | 2015-01-07 | 1.903 | 3,485,819 | +105,172 | 0.24% | 6,632,414 |
| 2015-01-08 | 2015-01-06 | 1.633 | 3,380,647 | +1,831,921 | 0.24% | 5,519,076 |
| 2014-12-23 | 2014-12-19 | 1.163 | 1,548,726 | +1,050,836 | 0.11% | 1,800,784 |
| 2014-11-12 | 2014-11-10 | 1.210 | 497,890 | +4,257 | 0.03% | 602,313 |
| 2014-10-13 | 2014-10-09 | 1.198 | 493,633 | -119,200 | 0.03% | 591,366 |
| 2014-08-28 | 2014-08-26 | 1.315 | 612,833 | -40,803 | 0.04% | 806,143 |
| 2014-08-27 | 2014-08-25 | 1.351 | 653,636 | -30,651 | 0.05% | 882,847 |
| 2014-08-26 | 2014-08-22 | 1.339 | 684,287 | -51,086 | 0.05% | 916,210 |
| 2014-08-22 | 2014-08-20 | 1.339 | 735,373 | -32,354 | 0.05% | 984,610 |
| 2014-08-18 | 2014-08-14 | 1.374 | 767,727 | -25,543 | 0.05% | 1,054,981 |
| 2014-08-05 | 2014-08-01 | 1.245 | 793,270 | -6,811 | 0.06% | 987,595 |
| 2014-08-04 | 2014-07-31 | 1.245 | 800,081 | -42,572 | 0.06% | 996,074 |
| 2014-08-01 | 2014-07-30 | 1.233 | 842,653 | -757,771 | 0.06% | 1,039,178 |
| 2014-07-29 | 2014-07-25 | 1.268 | 1,600,424 | -20,435 | 0.11% | 2,030,068 |
| 2014-07-28 | 2014-07-24 | 1.221 | 1,620,859 | -49,382 | 0.11% | 1,979,841 |
| 2014-07-25 | 2014-07-23 | 1.221 | 1,670,241 | -37,463 | 0.12% | 2,040,160 |
| 2014-07-23 | 2014-07-21 | 1.174 | 1,707,704 | -32,355 | 0.12% | 2,005,693 |
| 2014-07-22 | 2014-07-18 | 1.174 | 1,740,059 | -27,245 | 0.12% | 2,043,693 |
| 2014-07-21 | 2014-07-17 | 1.198 | 1,767,304 | -40,869 | 0.12% | 2,117,206 |
| 2014-07-18 | 2014-07-16 | 1.198 | 1,808,173 | -39,166 | 0.13% | 2,166,167 |
| 2014-07-17 | 2014-07-15 | 1.221 | 1,847,339 | -602,207 | 0.13% | 2,256,481 |
| 2014-07-09 | 2014-07-07 | 1.174 | 2,449,546 | -372,021 | 0.17% | 2,876,984 |
| 2014-07-08 | 2014-07-04 | 1.163 | 2,821,567 | -1,162,167 | 0.20% | 3,280,782 |
| 2014-07-07 | 2014-07-03 | 1.163 | 3,983,734 | +158,758 | 0.28% | 4,632,093 |
| 2014-07-04 | 2014-07-02 | 1.163 | 3,824,976 | +1,814,577 | 0.27% | 4,447,497 |
| 2014-06-27 | 2014-06-25 | 1.151 | 2,010,399 | +22,137 | 0.14% | 2,313,983 |
| 2014-06-20 | 2014-06-18 | 1.174 | 1,988,262 | +1,341,372 | 0.14% | 2,335,207 |
| 2014-06-12 | 2014-06-10 | 1.198 | 646,890 | +34,057 | 0.05% | 774,966 |
| 2014-06-03 | 2014-05-29 | 1.139 | 612,833 | -2,554 | 0.04% | 698,177 |
| 2014-05-15 | 2014-05-13 | 1.174 | 615,387 | -186,004 | 0.04% | 722,770 |
| 2014-05-14 | 2014-05-12 | 1.139 | 801,391 | +192,815 | 0.06% | 912,994 |
| 2014-04-11 | 2014-04-09 | 1.221 | 608,576 | -3,405 | 0.04% | 743,361 |
| 2014-04-07 | 2014-04-03 | 1.210 | 611,981 | +39,165 | 0.04% | 740,333 |
| 2014-01-17 | 2014-01-15 | 1.339 | 572,816 | -11,920 | 0.04% | 766,958 |
| 2014-01-08 | 2014-01-06 | 1.527 | 584,736 | -85,142 | 0.04% | 892,802 |
| 2013-12-20 | 2013-12-18 | 1.327 | 669,878 | -8,515 | 0.05% | 889,049 |
| 2013-12-09 | 2013-12-05 | 1.398 | 678,393 | -23,840 | 0.05% | 948,157 |
| 2013-12-05 | 2013-12-03 | 1.409 | 702,233 | -62,818 | 0.05% | 989,724 |
| 2013-11-22 | 2013-11-20 | 1.409 | 765,051 | +61,115 | 0.05% | 1,078,260 |
| 2013-11-19 | 2013-11-15 | 1.374 | 703,936 | -6,283 | 0.05% | 967,321 |
| 2013-11-08 | 2013-11-06 | 1.409 | 710,219 | -7,663 | 0.05% | 1,000,980 |
| 2013-11-04 | 2013-10-31 | 1.398 | 717,882 | -63,006 | 0.05% | 1,003,349 |
| 2013-10-02 | 2013-09-27 | 1.468 | 780,888 | -177,131 | 0.05% | 1,146,438 |
| 2013-09-16 | 2013-09-12 | 1.515 | 958,019 | +274,194 | 0.07% | 1,451,495 |
| 2013-09-13 | 2013-09-11 | 1.492 | 683,825 | -16,082 | 0.05% | 1,020,001 |
| 2013-09-12 | 2013-09-10 | 1.468 | 699,907 | -1,675,553 | 0.05% | 1,027,548 |
| 2013-09-02 | 2013-08-29 | 1.421 | 2,375,460 | -304,812 | 0.17% | 3,375,863 |
| 2013-08-30 | 2013-08-28 | 1.445 | 2,680,272 | -306,480 | 0.19% | 3,872,004 |
| 2013-08-29 | 2013-08-27 | 1.456 | 2,986,752 | -90,251 | 0.21% | 4,349,833 |
| 2013-08-27 | 2013-08-23 | 1.433 | 3,077,003 | -120,903 | 0.22% | 4,408,994 |
| 2013-08-26 | 2013-08-22 | 1.468 | 3,197,906 | -34,057 | 0.22% | 4,694,912 |
| 2013-08-23 | 2013-08-21 | 1.480 | 3,231,963 | -119,200 | 0.23% | 4,782,871 |
| 2013-08-22 | 2013-08-20 | 1.433 | 3,351,163 | -319,082 | 0.24% | 4,801,834 |
| 2013-08-21 | 2013-08-19 | 1.503 | 3,670,245 | -117,497 | 0.26% | 5,517,684 |
| 2013-08-20 | 2013-08-16 | 1.562 | 3,787,742 | -49,383 | 0.27% | 5,916,758 |
| 2013-08-16 | 2013-08-13 | 1.574 | 3,837,125 | -2,040,063 | 0.27% | 6,038,965 |
| 2013-08-15 | 2013-08-12 | 1.562 | 5,877,188 | -327,998 | 0.41% | 9,180,641 |
| 2013-08-13 | 2013-08-09 | 1.515 | 6,205,186 | -345,680 | 0.44% | 9,401,481 |
| 2013-08-12 | 2013-08-08 | 1.562 | 6,550,866 | +4,112,400 | 0.46% | 10,232,980 |
| 2013-08-09 | 2013-08-07 | 1.374 | 2,438,466 | -1,693 | 0.17% | 3,350,845 |
| 2013-08-07 | 2013-08-05 | 1.339 | 2,440,159 | -10 | 0.17% | 3,267,193 |
| 2013-08-05 | 2013-08-01 | 1.339 | 2,440,169 | -601,372 | 0.17% | 3,267,206 |
| 2013-06-27 | 2013-06-25 | 1.268 | 3,041,541 | -40,869 | 0.21% | 3,858,062 |
| 2013-06-26 | 2013-06-24 | 1.327 | 3,082,410 | +40,869 | 0.22% | 4,090,917 |
| 2013-06-25 | 2013-06-21 | 1.421 | 3,041,541 | -18,732 | 0.21% | 4,322,458 |
| 2013-06-24 | 2013-06-20 | 1.398 | 3,060,273 | +11,920 | 0.21% | 4,277,194 |
| 2013-06-18 | 2013-06-14 | 1.398 | 3,048,353 | +1,123,859 | 0.21% | 4,260,534 |
| 2013-06-11 | 2013-06-07 | 1.433 | 1,924,494 | -85,143 | 0.14% | 2,757,580 |
| 2013-06-10 | 2013-06-06 | 1.421 | 2,009,637 | +1,481,751 | 0.14% | 2,855,977 |
| 2013-05-13 | 2013-05-09 | 1.680 | 527,886 | +170,286 | 0.04% | 886,600 |
| 2012-12-04 | 2012-11-30 | 1.938 | 357,600 | -17,029 | 0.03% | 693,000 |
| 2012-09-20 | 2012-09-18 | 2.091 | 374,629 | -255,428 | 0.03% | 783,201 |
| 2012-08-31 | 2012-08-29 | 1.973 | 630,057 | +15,326 | 0.04% | 1,243,200 |
| 2012-06-13 | 2012-06-11 | 2.313 | 614,731 | +6,056 | 0.04% | 1,421,908 |
| 2012-03-26 | 2012-03-22 | 2.693 | 608,675 | -42,152 | 0.04% | 1,638,940 |
| 2011-08-05 | 2011-08-03 | 2.788 | 650,827 | -170,294 | 0.05% | 1,814,200 |
| 2011-07-26 | 2011-07-22 | 3.048 | 821,121 | -109,595 | 0.06% | 2,503,180 |
| 2011-06-23 | 2011-06-21 | 2.847 | 930,716 | +42,152 | 0.07% | 2,649,599 |
| 2011-06-15 | 2011-06-13 | 3.321 | 888,564 | -11,803 | 0.06% | 2,951,199 |
| 2011-06-13 | 2011-06-09 | 3.072 | 900,367 | +42,152 | 0.06% | 2,766,120 |
| 2011-06-02 | 2011-05-31 | 3.689 | 858,215 | -45,524 | 0.06% | 3,165,981 |
| 2011-05-26 | 2011-05-24 | 3.618 | 903,739 | +109,595 | 0.06% | 3,269,600 |
| 2011-05-24 | 2011-05-20 | 3.736 | 794,144 | -10,116 | 0.06% | 2,967,301 |
| 2011-05-18 | 2011-05-16 | 3.736 | 804,260 | -8,431 | 0.06% | 3,005,099 |
| 2011-05-06 | 2011-05-04 | 3.855 | 812,691 | -17,704 | 0.06% | 3,133,001 |
| 2011-04-29 | 2011-04-27 | 4.069 | 830,395 | -11,802 | 0.06% | 3,378,552 |
| 2011-04-07 | 2011-04-04 | 4.092 | 842,197 | -3,372 | 0.06% | 3,446,550 |
| 2011-03-15 | 2011-03-11 | 4.069 | 845,569 | -15,175 | 0.06% | 3,440,289 |
| 2011-02-24 | 2011-02-22 | 4.175 | 860,744 | +219,190 | 0.06% | 3,593,920 |
| 2011-02-01 | 2011-01-28 | 4.152 | 641,554 | -3,069,633 | 0.05% | 2,663,502 |
| 2011-01-21 | 2011-01-19 | 4.484 | 3,711,187 | -67,443 | 0.26% | 16,640,118 |
| 2011-01-17 | 2011-01-13 | 4.069 | 3,778,630 | -63,312 | 0.27% | 15,373,765 |
| 2011-01-12 | 2011-01-10 | 4.104 | 3,841,942 | -21,919 | 0.27% | 15,768,075 |
| 2011-01-11 | 2011-01-07 | 3.997 | 3,863,861 | +21,919 | 0.27% | 15,445,542 |
| 2011-01-06 | 2011-01-04 | 4.484 | 3,841,942 | +143,317 | 0.27% | 17,226,394 |
| 2011-01-03 | 2010-12-29 | 4.270 | 3,698,625 | -42,152 | 0.26% | 15,794,088 |
| 2010-12-28 | 2010-12-22 | 3.772 | 3,740,777 | +109,595 | 0.27% | 14,110,445 |
| 2010-12-17 | 2010-12-15 | 3.725 | 3,631,182 | +96,107 | 0.26% | 13,524,756 |
| 2010-12-16 | 2010-12-14 | 3.867 | 3,535,075 | +47,210 | 0.25% | 13,669,984 |
| 2010-12-14 | 2010-12-10 | 3.594 | 3,487,865 | -55,641 | 0.25% | 12,535,858 |
| 2010-12-03 | 2010-12-01 | 4.045 | 3,543,506 | +641,195 | 0.25% | 14,333,073 |
| 2010-11-29 | 2010-11-25 | 4.092 | 2,902,311 | +635,376 | 0.21% | 11,877,220 |
| 2010-11-24 | 2010-11-22 | 4.318 | 2,266,935 | -84,304 | 0.16% | 9,787,961 |
| 2010-11-19 | 2010-11-17 | 3.879 | 2,351,239 | -84,304 | 0.17% | 9,120,030 |
| 2010-11-17 | 2010-11-15 | 4.662 | 2,435,543 | -7,587 | 0.17% | 11,353,771 |
| 2010-11-15 | 2010-11-11 | 4.994 | 2,443,130 | +3,372 | 0.17% | 12,200,579 |
| 2010-11-01 | 2010-10-28 | 4.875 | 2,439,758 | +230,993 | 0.17% | 11,894,340 |
| 2010-10-29 | 2010-10-27 | 4.923 | 2,208,765 | -84,304 | 0.16% | 10,873,000 |
| 2010-10-26 | 2010-10-22 | 5.077 | 2,293,069 | +236,051 | 0.18% | 11,641,599 |
| 2010-10-25 | 2010-10-21 | 5.219 | 2,057,018 | +236,051 | 0.16% | 10,736,001 |
| 2010-10-20 | 2010-10-18 | 5.101 | 1,820,967 | -20,233 | 0.14% | 9,288,002 |
| 2010-10-19 | 2010-10-15 | 5.006 | 1,841,200 | +129,829 | 0.14% | 9,216,482 |
| 2010-10-14 | 2010-10-12 | 5.255 | 1,711,371 | +606,988 | 0.13% | 8,992,898 |
| 2010-10-12 | 2010-10-08 | 5.255 | 1,104,383 | -15,174 | 0.08% | 5,803,302 |
| 2010-10-11 | 2010-10-07 | 4.638 | 1,119,557 | -43,838 | 0.09% | 5,192,479 |
| 2010-10-08 | 2010-10-06 | 4.175 | 1,163,395 | +79,245 | 0.09% | 4,857,599 |
| 2010-10-07 | 2010-10-05 | 4.175 | 1,084,150 | -1,856,374 | 0.08% | 4,526,722 |
| 2010-10-06 | 2010-10-04 | 3.808 | 2,940,524 | +252,912 | 0.22% | 11,196,480 |
| 2010-10-05 | 2010-09-30 | 3.974 | 2,687,612 | -293,378 | 0.21% | 10,679,800 |
| 2010-10-04 | 2010-09-29 | 3.950 | 2,980,990 | -596,872 | 0.23% | 11,774,881 |
| 2010-09-30 | 2010-09-28 | 4.080 | 3,577,862 | -1,332,004 | 0.27% | 14,599,359 |
| 2010-09-21 | 2010-09-17 | 2.977 | 4,909,866 | +681,177 | 0.38% | 14,618,241 |
| 2010-09-20 | 2010-09-16 | 2.882 | 4,228,689 | +67,443 | 0.32% | 12,188,879 |
| 2010-09-17 | 2010-09-15 | 2.918 | 4,161,246 | -8,430 | 0.32% | 12,142,560 |
| 2010-09-16 | 2010-09-14 | 2.965 | 4,169,676 | +168,608 | 0.32% | 12,364,999 |
| 2010-09-15 | 2010-09-13 | 2.882 | 4,001,068 | +104,537 | 0.31% | 11,532,779 |
| 2010-09-10 | 2010-09-08 | 2.965 | 3,896,531 | -1,392,703 | 0.30% | 11,554,999 |
| 2010-06-28 | 2010-06-24 | 2.206 | 5,289,234 | +42,152 | 0.40% | 11,669,641 |
| 2010-05-18 | 2010-05-14 | 2.183 | 5,247,082 | -8,430 | 0.40% | 11,452,161 |
| 2010-05-07 | 2010-05-05 | 2.206 | 5,255,512 | +42,152 | 0.40% | 11,595,240 |
| 2010-05-05 | 2010-05-03 | 2.289 | 5,213,360 | +8,430 | 0.40% | 11,935,120 |
| 2010-04-28 | 2010-04-26 | 2.384 | 5,204,930 | -252,912 | 0.40% | 12,409,741 |
| 2010-04-26 | 2010-04-22 | 2.349 | 5,457,842 | +84,304 | 0.42% | 12,818,521 |
| 2010-02-19 | 2010-02-17 | 2.313 | 5,373,538 | -259,656 | 0.41% | 12,429,301 |
| 2010-02-18 | 2010-02-12 | 2.135 | 5,633,194 | +8,430 | 0.43% | 12,027,600 |
| 2010-01-14 | 2010-01-12 | 2.598 | 5,624,764 | +252,912 | 0.43% | 14,611,681 |
| 2010-01-12 | 2010-01-08 | 2.479 | 5,371,852 | +65,758 | 0.41% | 13,317,481 |
| 2010-01-07 | 2010-01-05 | 2.396 | 5,306,094 | -50,583 | 0.41% | 12,713,879 |
| 2010-01-06 | 2010-01-04 | 2.610 | 5,356,677 | -42,152 | 0.41% | 13,978,800 |
| 2009-11-19 | 2009-11-17 | 2.088 | 5,398,829 | +2,529,120 | 0.41% | 11,271,040 |
| 2009-11-13 | 2009-11-11 | 2.028 | 2,869,709 | -33,721 | 0.22% | 5,820,841 |
| 2009-11-02 | 2009-10-29 | 2.005 | 2,903,430 | +50,582 | 0.22% | 5,820,360 |
| 2009-10-29 | 2009-10-27 | 2.076 | 2,852,848 | -53,954 | 0.22% | 5,922,001 |
| 2009-10-09 | 2009-10-07 | 2.052 | 2,906,802 | +126,456 | 0.22% | 5,965,039 |
| 2009-09-22 | 2009-09-18 | 2.254 | 2,780,346 | +35,407 | 0.21% | 6,266,199 |
| 2009-09-21 | 2009-09-17 | 2.289 | 2,744,939 | +210,760 | 0.21% | 6,284,081 |
| 2009-08-10 | 2009-08-06 | 1.827 | 2,534,179 | -421,520 | 0.21% | 4,629,241 |
| 2009-07-24 | 2009-07-22 | 1.874 | 2,955,699 | +421,520 | 0.25% | 5,539,481 |
| 2009-07-09 | 2009-07-07 | 1.874 | 2,534,179 | -25,291 | 0.21% | 4,749,481 |
| 2009-07-02 | 2009-06-29 | 1.886 | 2,559,470 | -3,523,907 | 0.21% | 4,827,240 |
| 2009-06-30 | 2009-06-26 | 1.827 | 6,083,377 | +53,954 | 0.51% | 11,112,639 |
| 2009-06-22 | 2009-06-18 | 1.661 | 6,029,423 | -4,771,607 | 0.50% | 10,012,800 |
| 2009-06-18 | 2009-06-16 | 1.673 | 10,801,030 | +276,517 | 0.90% | 18,064,920 |
| 2009-06-16 | 2009-06-12 | 1.886 | 10,524,513 | +1,831,083 | 0.88% | 19,849,560 |
| 2009-06-09 | 2009-06-05 | 1.993 | 8,693,430 | +1,686 | 0.73% | 17,324,161 |
| 2009-06-03 | 2009-06-01 | 1.708 | 8,691,744 | +1,696,197 | 0.73% | 14,846,401 |
| 2009-05-29 | 2009-05-26 | 1.732 | 6,995,547 | +6,624,609 | 0.58% | 12,115,080 |
| 2009-03-31 | 2009-03-27 | 1.079 | 370,938 | -1,686,080 | 0.03% | 400,400 |
| 2009-03-30 | 2009-03-26 | 1.020 | 2,057,018 | -3,466,581 | 0.17% | 2,098,400 |
| 2009-03-27 | 2009-03-25 | 0.996 | 5,523,599 | -5,058,240 | 0.46% | 5,503,680 |
| 2009-03-26 | 2009-03-24 | 1.044 | 10,581,839 | -4,215,201 | 0.88% | 11,045,759 |
| 2009-03-25 | 2009-03-23 | 0.996 | 14,797,040 | -4,844,109 | 1.24% | 14,743,680 |
| 2009-03-24 | 2009-03-20 | 0.949 | 19,641,149 | -2,672,437 | 1.64% | 18,638,400 |
| 2009-03-23 | 2009-03-19 | 0.937 | 22,313,586 | -2,697,728 | 1.86% | 20,909,720 |
| 2009-03-20 | 2009-03-18 | 0.949 | 25,011,314 | -6,326,173 | 2.09% | 23,734,400 |
| 2009-03-19 | 2009-03-17 | 0.901 | 31,337,487 | +9,408,328 | 2.62% | 28,250,720 |
| 2009-03-02 | 2009-02-26 | 0.854 | 21,929,159 | +421,520 | 1.83% | 18,728,640 |
| 2009-02-03 | 2009-01-30 | 0.842 | 21,507,639 | +4,973,936 | 1.80% | 18,113,520 |
| 2009-01-29 | 2009-01-22 | 0.901 | 16,533,703 | +4,383,809 | 1.38% | 14,905,120 |
| 2008-10-06 | 2008-10-02 | 1.080 | 12,149,894 | +1,611,893 | 1.01% | 13,116,539 |
| 2008-10-03 | 2008-09-30 | 1.044 | 10,538,001 | +3,131,650 | 0.88% | 10,997,191 |
| 2008-09-30 | 2008-09-26 | 1.080 | 7,406,351 | +810,330 | 0.63% | 7,995,600 |
| 2008-09-25 | 2008-09-23 | 1.128 | 6,596,021 | +3,501,427 | 0.56% | 7,437,280 |
| 2008-09-24 | 2008-09-22 | 1.176 | 3,094,594 | +1,315,536 | 0.26% | 3,637,760 |
| 2008-09-22 | 2008-09-18 | 0.960 | 1,779,058 | +1,412,242 | 0.15% | 1,707,200 |
| 2008-08-14 | 2008-08-12 | 1.343 | 366,816 | -14,055,727 | 0.03% | 492,800 |
| 2008-05-23 | 2008-05-21 | 2.485 | 14,422,543 | +288,451 | 1.22% | 35,835,715 |
| 2008-04-24 | 2008-04-22 | 1.971 | 14,134,092 | +174,838 | 1.22% | 27,853,000 |
| 2008-04-22 | 2008-04-18 | 1.885 | 13,959,254 | +516,344 | 1.20% | 26,312,440 |
| 2008-04-18 | 2008-04-16 | 1.897 | 13,442,910 | +772,881 | 1.16% | 25,503,699 |
| 2008-03-12 | 2008-03-10 | 2.081 | 12,670,029 | +1,388,899 | 1.09% | 26,363,600 |
| 2008-03-10 | 2008-03-06 | 2.142 | 11,281,130 | +10,921,650 | 0.97% | 24,164,001 |
| 2008-02-19 | 2008-02-15 | 1.934 | 359,480 | +32,680 | 0.03% | 695,200 |
| 2007-10-02 | 2007-09-27 | 2.913 | 326,800 | +82,721 | 0.03% | 951,967 |
| 2007-09-28 | 2007-09-25 | 2.839 | 244,079 | -1,269,208 | 0.02% | 693,001 |
| 2007-09-25 | 2007-09-21 | 2.950 | 1,513,287 | -13,018 | 0.13% | 4,463,999 |
| 2007-09-24 | 2007-09-20 | 2.790 | 1,526,305 | -1,057,674 | 0.13% | 4,258,520 |
| 2007-09-20 | 2007-09-18 | 2.876 | 2,583,979 | -406,798 | 0.22% | 7,431,840 |
| 2007-09-18 | 2007-09-14 | 2.815 | 2,990,777 | -48,815 | 0.26% | 8,418,041 |
| 2007-09-11 | 2007-09-07 | 3.380 | 3,039,592 | -203,399 | 0.26% | 10,273,999 |
| 2007-08-27 | 2007-08-23 | 2.618 | 3,242,991 | +1,383,112 | 0.28% | 8,490,180 |
| 2007-07-31 | 2007-07-27 | 2.876 | 1,859,879 | -463,749 | 0.16% | 5,349,240 |
| 2007-07-30 | 2007-07-26 | 3.036 | 2,323,628 | -203,399 | 0.20% | 7,054,319 |
| 2007-07-26 | 2007-07-24 | 2.938 | 2,527,027 | +122,039 | 0.22% | 7,423,339 |
| 2007-07-24 | 2007-07-20 | 2.901 | 2,404,988 | -65,088 | 0.21% | 6,976,160 |
| 2007-07-16 | 2007-07-12 | 3.011 | 2,470,076 | +122,040 | 0.21% | 7,438,201 |
| 2007-06-28 | 2007-06-26 | 2.778 | 2,348,036 | -203,399 | 0.20% | 6,522,359 |
| 2007-06-26 | 2007-06-22 | 2.999 | 2,551,435 | 0.22% | 7,651,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy