History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 551,336 +0 0.02% 385,935
2025-10-13 2025-10-09 0.700 551,336 +0 0.02% 385,935
2025-10-10 2025-10-08 0.700 551,336 +100 0.02% 385,935
2025-10-09 2025-10-06 0.700 551,236 +11,510 0.02% 385,865
2025-10-06 2025-10-02 0.700 539,726 -3,000 0.02% 377,808
2025-10-02 2025-09-29 0.700 542,726 +1,767 0.02% 379,908
2025-09-29 2025-09-25 0.700 540,959 -5,400 0.02% 378,671
2025-09-26 2025-09-24 0.700 546,359 +8,000 0.02% 382,451
2025-09-24 2025-09-22 0.700 538,359 -1,153 0.02% 376,851
2025-09-22 2025-09-18 0.700 539,512 -2,666 0.02% 377,658
2025-09-19 2025-09-17 0.700 542,178 -10 0.02% 379,525
2025-09-17 2025-09-15 0.700 542,188 -57,487 0.02% 379,532
2025-09-15 2025-09-11 0.700 599,675 +3,000 0.02% 419,772
2025-09-12 2025-09-10 0.700 596,675 -2,000 0.02% 417,672
2025-09-10 2025-09-08 0.700 598,675 +900 0.02% 419,072
2025-09-05 2025-09-03 0.700 597,775 +19,687 0.02% 418,442
2025-09-04 2025-09-02 0.700 578,088 +1,000 0.02% 404,662
2025-09-03 2025-09-01 0.700 577,088 -1,000 0.02% 403,962
2025-09-02 2025-08-29 0.700 578,088 +5,562 0.02% 404,662
2025-08-29 2025-08-27 0.700 572,526 +5,009 0.02% 400,768
2025-08-28 2025-08-26 0.700 567,517 -70 0.02% 397,262
2025-08-27 2025-08-25 0.700 567,587 +24,800 0.02% 397,311
2025-08-26 2025-08-22 0.700 542,787 -10,174 0.02% 379,951
2025-08-25 2025-08-21 0.700 552,961 -61,096 0.02% 387,073
2025-08-22 2025-08-20 0.700 614,057 +79,206 0.02% 429,840
2025-08-15 2025-08-13 0.700 534,851 -1,160 0.02% 374,396
2025-08-14 2025-08-12 0.700 536,011 +75 0.02% 375,208
2025-08-13 2025-08-11 0.700 535,936 -1,075 0.02% 375,155
2025-08-12 2025-08-08 0.700 537,011 +1,270 0.02% 375,908
2025-08-07 2025-08-05 0.700 535,741 +500 0.02% 375,019
2025-08-06 2025-08-04 0.700 535,241 +294 0.02% 374,669
2025-08-04 2025-07-31 0.700 534,947 -82 0.02% 374,463
2025-08-01 2025-07-30 0.700 535,029 +65,770 0.02% 374,520
2025-07-31 2025-07-29 0.700 469,259 +66,938 0.02% 328,481
2025-07-30 2025-07-28 0.700 402,321 +10 0.01% 281,625
2025-07-29 2025-07-25 0.700 402,311 +151,590 0.01% 281,618
2025-07-28 2025-07-24 0.700 250,721 -9,052 0.01% 175,505
2025-07-23 2025-07-21 0.700 259,773 +34,646 0.01% 181,841
2025-07-22 2025-07-18 0.700 225,127 -1,000 0.01% 157,589
2025-07-21 2025-07-17 0.700 226,127 +5,000 0.01% 158,289
2025-07-17 2025-07-15 0.700 221,127 -18,402 0.01% 154,789
2025-07-16 2025-07-14 0.700 239,529 -56,822 0.01% 167,670
2025-07-15 2025-07-11 0.700 296,351 -3,500 0.01% 207,446
2025-07-14 2025-07-10 0.700 299,851 +98,749 0.01% 209,896
2025-07-11 2025-07-09 0.700 201,102 -47,646 0.01% 140,771
2025-07-10 2025-07-08 0.700 248,748 +59,615 0.01% 174,124
2025-07-09 2025-07-07 0.700 189,133 +20,365 0.01% 132,393
2025-07-08 2025-07-04 0.700 168,768 +6,720 0.01% 118,138
2025-07-04 2025-07-02 0.700 162,048 +6,720 0.01% 113,434
2025-07-02 2025-06-27 0.700 155,328 -494,780 0.01% 108,730
2025-06-30 2025-06-26 0.700 650,108 +494,780 0.02% 455,076
2025-06-27 2025-06-25 0.700 155,328 -494,780 0.01% 108,730
2025-06-24 2025-06-20 0.700 650,108 -2,429,373 0.02% 455,076
2025-06-20 2025-06-18 0.700 3,079,481 +2,711,928 0.11% 2,155,637
2025-06-19 2025-06-17 0.700 367,553 -1,084,106 0.01% 257,287
2025-06-18 2025-06-16 0.740 1,451,659 +846,000 0.05% 1,074,228
2025-06-17 2025-06-13 0.720 605,659 -2,959,000 0.02% 436,074
2025-06-16 2025-06-12 0.780 3,564,659 -10,377,533 0.13% 2,780,434
2025-06-13 2025-06-11 0.910 13,942,192 +13,036,000 0.58% 12,687,395
2025-06-12 2025-06-10 0.770 906,192 -5,843,666 0.04% 697,768
2025-06-11 2025-06-09 0.680 6,749,858 +959,430 0.28% 4,589,903
2025-06-10 2025-06-06 0.425 5,790,428 +955,000 0.24% 2,460,932
2025-06-09 2025-06-05 0.415 4,835,428 +1,930,000 0.20% 2,006,703
2025-06-06 2025-06-04 0.410 2,905,428 +708,500 0.12% 1,191,225
2025-06-05 2025-06-03 0.395 2,196,928 +138,000 0.09% 867,787
2025-06-04 2025-06-02 0.385 2,058,928 -190,000 0.09% 792,687
2025-06-02 2025-05-29 0.395 2,248,928 -20,000 0.09% 888,327
2025-05-30 2025-05-28 0.385 2,268,928 +296,000 0.09% 873,537
2025-05-28 2025-05-26 0.390 1,972,928 -188,000 0.08% 769,442
2025-05-27 2025-05-23 0.390 2,160,928 -100 0.09% 842,762
2025-05-26 2025-05-22 0.395 2,161,028 +115,067 0.09% 853,606
2025-05-23 2025-05-21 0.400 2,045,961 +330,000 0.09% 818,384
2025-05-22 2025-05-20 0.400 1,715,961 -10,000 0.07% 686,384
2025-05-21 2025-05-19 0.405 1,725,961 +82,000 0.07% 699,014
2025-05-20 2025-05-16 0.405 1,643,961 +252,000 0.07% 665,804
2025-05-19 2025-05-15 0.410 1,391,961 -190,000 0.06% 570,704
2025-05-16 2025-05-14 0.410 1,581,961 +984,000 0.07% 648,604
2025-05-15 2025-05-13 0.410 597,961 -82,000 0.03% 245,164
2025-05-14 2025-05-12 0.405 679,961 +218,000 0.03% 275,384
2025-05-13 2025-05-09 0.400 461,961 -126,000 0.02% 184,784
2025-05-12 2025-05-08 0.400 587,961 -12,000 0.02% 235,184
2025-05-09 2025-05-07 0.410 599,961 -592,000 0.03% 245,984
2025-05-08 2025-05-06 0.410 1,191,961 +376,000 0.05% 488,704
2025-05-07 2025-05-02 0.390 815,961 +60,000 0.03% 318,225
2025-04-30 2025-04-28 0.390 755,961 +121,000 0.03% 294,825
2025-04-29 2025-04-25 0.385 634,961 +127,000 0.03% 244,460
2025-04-25 2025-04-23 0.390 507,961 -124,500 0.02% 198,105
2025-04-24 2025-04-22 0.390 632,461 +388,000 0.03% 246,660
2025-04-22 2025-04-16 0.385 244,461 -672,000 0.01% 94,117
2025-04-17 2025-04-15 0.395 916,461 -10 0.04% 362,002
2025-04-16 2025-04-14 0.400 916,471 +304,000 0.04% 366,588
2025-04-15 2025-04-11 0.400 612,471 +40,000 0.03% 244,988
2025-04-14 2025-04-10 0.400 572,471 +196,000 0.02% 228,988
2025-04-11 2025-04-09 0.395 376,471 -62,000 0.02% 148,706
2025-04-10 2025-04-08 0.390 438,471 +234,000 0.02% 171,004
2025-04-09 2025-04-07 0.385 204,471 -198,000 0.01% 78,721
2025-04-08 2025-04-03 0.400 402,471 +94,000 0.02% 160,988
2025-04-03 2025-04-01 0.395 308,471 -100,000 0.01% 121,846
2025-04-02 2025-03-31 0.390 408,471 -32,000 0.02% 159,304
2025-04-01 2025-03-28 0.400 440,471 -342,000 0.02% 176,188
2025-03-31 2025-03-27 0.390 782,471 +84,904 0.03% 305,164
2025-03-28 2025-03-26 0.395 697,567 -42,000 0.03% 275,539
2025-03-27 2025-03-25 0.390 739,567 +160,280 0.03% 288,431
2025-03-25 2025-03-21 0.405 579,287 -227,720 0.02% 234,611
2025-03-24 2025-03-20 0.410 807,007 -86,000 0.03% 330,873
2025-03-21 2025-03-19 0.415 893,007 +86,000 0.04% 370,598
2025-03-20 2025-03-18 0.415 807,007 +10,000 0.03% 334,908
2025-03-19 2025-03-17 0.410 797,007 -2,000 0.03% 326,773
2025-03-18 2025-03-14 0.410 799,007 -28,000 0.03% 327,593
2025-03-17 2025-03-13 0.410 827,007 -380,090 0.04% 339,073
2025-03-14 2025-03-12 0.410 1,207,097 -148,000 0.05% 494,910
2025-03-13 2025-03-11 0.425 1,355,097 +500,000 0.06% 575,916
2025-03-12 2025-03-10 0.410 855,097 +24,000 0.04% 350,590
2025-03-11 2025-03-07 0.410 831,097 +606,000 0.04% 340,750
2025-03-07 2025-03-05 0.400 225,097 -244,392 0.01% 90,039
2025-03-06 2025-03-04 0.395 469,489 +242,000 0.02% 185,448
2025-03-05 2025-03-03 0.390 227,489 -79,000 0.01% 88,721
2025-03-04 2025-02-28 0.385 306,489 -372,000 0.01% 117,998
2025-03-03 2025-02-27 0.390 678,489 +94,000 0.03% 264,611
2025-02-28 2025-02-26 0.385 584,489 +260,000 0.02% 225,028
2025-02-27 2025-02-25 0.390 324,489 -20,000 0.01% 126,551
2025-02-26 2025-02-24 0.400 344,489 +106,000 0.01% 137,796
2025-02-25 2025-02-21 0.400 238,489 +20,000 0.01% 95,396
2025-02-24 2025-02-20 0.415 218,489 -798,000 0.01% 90,673
2025-02-21 2025-02-19 0.395 1,016,489 +186,000 0.04% 401,513
2025-02-19 2025-02-17 0.395 830,489 -188,000 0.04% 328,043
2025-02-18 2025-02-14 0.400 1,018,489 +665,000 0.04% 407,396
2025-02-17 2025-02-13 0.395 353,489 -126,000 0.02% 139,628
2025-02-13 2025-02-11 0.405 479,489 -124,000 0.02% 194,193
2025-02-12 2025-02-10 0.415 603,489 +278,000 0.03% 250,448
2025-02-10 2025-02-06 0.425 325,489 +29,700 0.01% 138,333
2025-02-07 2025-02-05 0.410 295,789 +8,000 0.01% 121,273
2025-02-06 2025-02-04 0.425 287,789 -755,000 0.01% 122,310
2025-02-05 2025-02-03 0.380 1,042,789 +162,000 0.04% 396,260
2025-02-04 2025-01-28 0.370 880,789 +90,000 0.04% 325,892
2025-02-03 2025-01-24 0.380 790,789 +322,000 0.03% 300,500
2025-01-27 2025-01-23 0.370 468,789 +800 0.02% 173,452
2025-01-24 2025-01-22 0.370 467,989 -27,780 0.02% 173,156
2025-01-23 2025-01-21 0.370 495,769 -4,000 0.02% 183,435
2025-01-22 2025-01-20 0.375 499,769 -19,282 0.02% 187,413
2025-01-21 2025-01-17 0.375 519,051 -16,000 0.02% 194,644
2025-01-20 2025-01-16 0.365 535,051 -8,000 0.02% 195,294
2025-01-15 2025-01-13 0.365 543,051 -20,000 0.02% 198,214
2025-01-14 2025-01-10 0.370 563,051 -6,000 0.02% 208,329
2025-01-13 2025-01-09 0.370 569,051 +273,000 0.02% 210,549
2025-01-10 2025-01-08 0.380 296,051 -466,000 0.01% 112,499
2025-01-09 2025-01-07 0.390 762,051 +98,000 0.03% 297,200
2025-01-08 2025-01-06 0.395 664,051 -12,000 0.03% 262,300
2025-01-07 2025-01-03 0.395 676,051 +26,000 0.03% 267,040
2025-01-06 2025-01-02 0.395 650,051 +82,000 0.03% 256,770
2025-01-03 2024-12-31 0.400 568,051 -14,000 0.02% 227,220
2025-01-02 2024-12-27 0.400 582,051 -92,000 0.02% 232,820
2024-12-30 2024-12-24 0.395 674,051 -256,000 0.03% 266,250
2024-12-27 2024-12-20 0.400 930,051 -48,000 0.04% 372,020
2024-12-23 2024-12-19 0.405 978,051 +422,000 0.04% 396,111
2024-12-20 2024-12-18 0.410 556,051 +18,000 0.02% 227,981
2024-12-19 2024-12-17 0.420 538,051 -4,000 0.02% 225,981
2024-12-18 2024-12-16 0.430 542,051 -18,000 0.02% 233,082
2024-12-16 2024-12-12 0.440 560,051 -14,000 0.02% 246,422
2024-12-12 2024-12-10 0.445 574,051 -261,000 0.02% 255,453
2024-12-11 2024-12-09 0.445 835,051 +206,000 0.04% 371,598
2024-12-10 2024-12-06 0.450 629,051 -34,000 0.03% 283,073
2024-12-09 2024-12-05 0.440 663,051 +94,000 0.03% 291,742
2024-12-06 2024-12-04 0.460 569,051 -348,000 0.02% 261,763
2024-12-05 2024-12-03 0.435 917,051 +6,000 0.04% 398,917
2024-12-03 2024-11-29 0.425 911,051 +108,000 0.04% 387,197
2024-12-02 2024-11-28 0.435 803,051 +154,000 0.03% 349,327
2024-11-29 2024-11-27 0.435 649,051 +114,000 0.03% 282,337
2024-11-28 2024-11-26 0.430 535,051 +2,000 0.02% 230,072
2024-11-27 2024-11-25 0.435 533,051 -34,000 0.02% 231,877
2024-11-26 2024-11-22 0.440 567,051 -340,000 0.02% 249,502
2024-11-25 2024-11-21 0.430 907,051 -12,000 0.04% 390,032
2024-11-22 2024-11-20 0.435 919,051 -100,000 0.04% 399,787
2024-11-21 2024-11-19 0.435 1,019,051 -54,000 0.04% 443,287
2024-11-20 2024-11-18 0.425 1,073,051 +540,000 0.05% 456,047
2024-11-18 2024-11-14 0.450 533,051 +3,000 0.02% 239,873
2024-11-15 2024-11-13 0.470 530,051 -2,000 0.02% 249,124
2024-11-14 2024-11-12 0.455 532,051 -40,246 0.02% 242,083
2024-11-13 2024-11-11 0.475 572,297 +38,000 0.02% 271,841
2024-11-12 2024-11-08 0.485 534,297 -172,000 0.02% 259,134
2024-11-11 2024-11-07 0.490 706,297 -158,000 0.03% 346,086
2024-11-08 2024-11-06 0.495 864,297 -2,000 0.04% 427,827
2024-11-07 2024-11-05 0.480 866,297 -230,000 0.04% 415,823
2024-11-06 2024-11-04 0.485 1,096,297 -336,000 0.05% 531,704
2024-11-05 2024-11-01 0.500 1,432,297 +517,000 0.06% 716,148
2024-11-04 2024-10-31 0.420 915,297 +448,000 0.04% 384,425
2024-11-01 2024-10-30 0.425 467,297 +100,000 0.02% 198,601
2024-10-31 2024-10-29 0.450 367,297 -147,095 0.02% 165,284
2024-10-30 2024-10-28 0.460 514,392 +172,000 0.02% 236,620
2024-10-29 2024-10-25 0.460 342,392 +46,000 0.01% 157,500
2024-10-28 2024-10-24 0.440 296,392 +5,000 0.01% 130,412
2024-10-25 2024-10-23 0.430 291,392 -39,000 0.01% 125,299
2024-10-23 2024-10-21 0.385 330,392 -52,000 0.01% 127,201
2024-10-21 2024-10-17 0.385 382,392 +50,000 0.02% 147,221
2024-10-17 2024-10-15 0.390 332,392 -58,000 0.01% 129,633
2024-10-16 2024-10-14 0.415 390,392 +110,000 0.02% 162,013
2024-10-15 2024-10-10 0.390 280,392 +500 0.01% 109,353
2024-10-08 2024-10-04 0.440 279,892 +50,000 0.01% 123,152
2024-10-03 2024-09-30 0.350 229,892 -14,000 0.01% 80,462
2024-09-24 2024-09-20 0.290 243,892 +25,000 0.01% 70,729
2024-09-23 2024-09-19 0.295 218,892 +250 0.01% 64,573
2024-09-20 2024-09-17 0.290 218,642 +14,000 0.01% 63,406
2024-09-17 2024-09-13 0.300 204,642 +1,095 0.01% 61,393
2024-09-13 2024-09-11 0.290 203,547 -128,000 0.01% 59,029
2024-09-12 2024-09-10 0.290 331,547 -40,000 0.01% 96,149
2024-09-11 2024-09-09 0.280 371,547 -122,000 0.02% 104,033
2024-09-10 2024-09-05 0.285 493,547 +300,000 0.02% 140,661
2024-09-09 2024-09-04 0.290 193,547 +250 0.01% 56,129
2024-08-23 2024-08-21 0.300 193,297 -23,754 0.01% 57,989
2024-08-22 2024-08-20 0.300 217,051 -23,000 0.01% 65,115
2024-08-14 2024-08-12 0.290 240,051 -30,000 0.01% 69,615
2024-08-08 2024-08-06 0.295 270,051 +14,000 0.01% 79,665
2024-08-02 2024-07-31 0.305 256,051 +250 0.01% 78,096
2024-07-30 2024-07-26 0.295 255,801 +1,800 0.01% 75,461
2024-07-29 2024-07-25 0.300 254,001 +280 0.01% 76,200
2024-07-17 2024-07-15 0.320 253,721 +10,500 0.01% 81,191
2024-07-16 2024-07-12 0.330 243,221 -76,000 0.01% 80,263
2024-07-11 2024-07-09 0.320 319,221 -106,000 0.01% 102,151
2024-07-08 2024-07-04 0.320 425,221 +22,000 0.02% 136,071
2024-07-05 2024-07-03 0.330 403,221 +120,000 0.02% 133,063
2024-07-04 2024-07-02 0.340 283,221 +16,660 0.01% 96,295
2024-06-27 2024-06-25 0.310 266,561 +2,000 0.01% 82,634
2024-06-26 2024-06-24 0.315 264,561 -66,000 0.01% 83,337
2024-06-20 2024-06-18 0.325 330,561 -4,000 0.01% 107,432
2024-06-19 2024-06-17 0.325 334,561 -5,410,660 0.01% 108,732
2024-06-14 2024-06-12 0.315 5,745,221 +5,000 0.25% 1,809,745
2024-06-12 2024-06-07 0.335 5,740,221 +1,682,000 0.25% 1,922,974
2024-06-07 2024-06-05 0.340 4,058,221 -36,000 0.17% 1,379,795
2024-06-05 2024-06-03 0.345 4,094,221 -24,000 0.17% 1,412,506
2024-05-29 2024-05-27 0.360 4,118,221 +1,000 0.18% 1,482,560
2024-05-27 2024-05-23 0.360 4,117,221 -10,000 0.18% 1,482,200
2024-05-23 2024-05-21 0.365 4,127,221 +50,000 0.18% 1,506,436
2024-05-21 2024-05-17 0.380 4,077,221 +633,033 0.17% 1,549,344
2024-05-20 2024-05-16 0.375 3,444,188 +5,846 0.15% 1,291,570
2024-05-14 2024-05-10 0.365 3,438,342 -46,000 0.15% 1,254,995
2024-05-13 2024-05-09 0.365 3,484,342 +100,000 0.15% 1,271,785
2024-05-10 2024-05-08 0.365 3,384,342 -48,000 0.14% 1,235,285
2024-05-09 2024-05-07 0.365 3,432,342 +42,000 0.15% 1,252,805
2024-05-08 2024-05-06 0.355 3,390,342 -78,000 0.14% 1,203,571
2024-05-07 2024-05-03 0.365 3,468,342 +36,000 0.15% 1,265,945
2024-05-06 2024-05-02 0.355 3,432,342 +51,500 0.15% 1,218,481
2024-05-02 2024-04-29 0.360 3,380,842 +71,000 0.14% 1,217,103
2024-04-30 2024-04-26 0.355 3,309,842 +78,000 0.14% 1,174,994
2024-04-29 2024-04-25 0.345 3,231,842 +42,000 0.14% 1,114,985
2024-04-26 2024-04-24 0.350 3,189,842 +56,000 0.14% 1,116,445
2024-04-25 2024-04-23 0.335 3,133,842 -20,000 0.13% 1,049,837
2024-04-24 2024-04-22 0.340 3,153,842 -36,000 0.13% 1,072,306
2024-04-23 2024-04-19 0.340 3,189,842 +39,000 0.14% 1,084,546
2024-04-19 2024-04-17 0.340 3,150,842 +72,000 0.13% 1,071,286
2024-04-18 2024-04-16 0.350 3,078,842 -182,000 0.13% 1,077,595
2024-04-17 2024-04-15 0.355 3,260,842 -462,000 0.14% 1,157,599
2024-04-16 2024-04-12 0.355 3,722,842 -318,000 0.16% 1,321,609
2024-04-15 2024-04-11 0.365 4,040,842 +224,000 0.17% 1,474,907
2024-04-12 2024-04-10 0.365 3,816,842 +100,000 0.16% 1,393,147
2024-04-11 2024-04-09 0.390 3,716,842 +1,050,000 0.16% 1,449,568
2024-04-10 2024-04-08 0.370 2,666,842 +646,000 0.11% 986,732
2024-04-09 2024-04-05 0.350 2,020,842 +24,000 0.09% 707,295
2024-04-08 2024-04-03 0.350 1,996,842 +54,000 0.09% 698,895
2024-04-05 2024-04-02 0.335 1,942,842 +38,000 0.08% 650,852
2024-04-03 2024-03-28 0.325 1,904,842 -16,000 0.08% 619,074
2024-04-02 2024-03-27 0.335 1,920,842 -90,000 0.08% 643,482
2024-03-28 2024-03-26 0.350 2,010,842 +159,500 0.09% 703,795
2024-03-27 2024-03-25 0.355 1,851,342 +40,000 0.08% 657,226
2024-03-26 2024-03-22 0.360 1,811,342 -123,700 0.08% 652,083
2024-03-25 2024-03-21 0.355 1,935,042 -174,000 0.08% 686,940
2024-03-22 2024-03-20 0.355 2,109,042 -70,000 0.09% 748,710
2024-03-21 2024-03-19 0.345 2,179,042 -66,300 0.09% 751,769
2024-03-20 2024-03-18 0.350 2,245,342 -76,000 0.10% 785,870
2024-03-19 2024-03-15 0.345 2,321,342 +516,000 0.10% 800,863
2024-03-18 2024-03-14 0.350 1,805,342 +564,000 0.08% 631,870
2024-03-15 2024-03-13 0.315 1,241,342 -148,000 0.05% 391,023
2024-03-14 2024-03-12 0.320 1,389,342 -17,000 0.06% 444,589
2024-03-13 2024-03-11 0.315 1,406,342 -92,000 0.06% 442,998
2024-03-12 2024-03-08 0.310 1,498,342 -76,000 0.06% 464,486
2024-03-11 2024-03-07 0.320 1,574,342 +40,000 0.07% 503,789
2024-03-08 2024-03-06 0.310 1,534,342 +96,000 0.07% 475,646
2024-03-07 2024-03-05 0.310 1,438,342 +114,000 0.06% 445,886
2024-03-01 2024-02-28 0.310 1,324,342 -130,000 0.06% 410,546
2024-02-29 2024-02-27 0.310 1,454,342 +28,333 0.06% 450,846
2024-02-28 2024-02-26 0.305 1,426,009 +28,000 0.06% 434,933
2024-02-27 2024-02-23 0.310 1,398,009 +10,000 0.06% 433,383
2024-02-26 2024-02-22 0.310 1,388,009 +68,000 0.06% 430,283
2024-02-23 2024-02-21 0.315 1,320,009 -66,000 0.06% 415,803
2024-02-22 2024-02-20 0.310 1,386,009 +68,000 0.06% 429,663
2024-02-21 2024-02-19 0.310 1,318,009 +2,000 0.06% 408,583
2024-02-20 2024-02-16 0.310 1,316,009 +78,000 0.06% 407,963
2024-02-19 2024-02-15 0.305 1,238,009 +46,000 0.05% 377,593
2024-02-16 2024-02-14 0.305 1,192,009 +4,000 0.05% 363,563
2024-02-15 2024-02-09 0.315 1,188,009 +87,000 0.05% 374,223
2024-02-14 2024-02-07 0.290 1,101,009 +6,313 0.05% 319,293
2024-02-08 2024-02-06 0.280 1,094,696 -52,000 0.05% 306,515
2024-02-07 2024-02-05 0.270 1,146,696 +30,000 0.05% 309,608
2024-02-06 2024-02-02 0.280 1,116,696 +36,000 0.05% 312,675
2024-02-05 2024-02-01 0.280 1,080,696 -74,000 0.05% 302,595
2024-02-02 2024-01-31 0.280 1,154,696 -112,000 0.05% 323,315
2024-01-31 2024-01-29 0.300 1,266,696 +34,000 0.05% 380,009
2024-01-30 2024-01-26 0.295 1,232,696 +24,000 0.05% 363,645
2024-01-29 2024-01-25 0.295 1,208,696 -146,000 0.05% 356,565
2024-01-26 2024-01-24 0.285 1,354,696 -47,000 0.06% 386,088
2024-01-25 2024-01-23 0.270 1,401,696 +24,000 0.06% 378,458
2024-01-24 2024-01-22 0.270 1,377,696 +176,000 0.06% 371,978
2024-01-22 2024-01-18 0.290 1,201,696 +65 0.05% 348,492
2024-01-19 2024-01-17 0.290 1,201,631 -70,000 0.05% 348,473
2024-01-12 2024-01-10 0.315 1,271,631 -160,000 0.05% 400,564
2024-01-11 2024-01-09 0.315 1,431,631 +18,000 0.06% 450,964
2024-01-10 2024-01-08 0.315 1,413,631 +8,000 0.06% 445,294
2024-01-09 2024-01-05 0.320 1,405,631 -24,000 0.06% 449,802
2024-01-08 2024-01-04 0.330 1,429,631 +178,000 0.06% 471,778
2024-01-05 2024-01-03 0.335 1,251,631 -58,000 0.05% 419,296
2024-01-04 2024-01-02 0.330 1,309,631 -32,000 0.06% 432,178
2024-01-03 2023-12-29 0.330 1,341,631 +100 0.06% 442,738
2024-01-02 2023-12-28 0.330 1,341,531 -120,000 0.06% 442,705
2023-12-29 2023-12-27 0.330 1,461,531 +110,000 0.06% 482,305
2023-12-28 2023-12-22 0.330 1,351,531 +58,000 0.06% 446,005
2023-12-27 2023-12-21 0.330 1,293,531 +50,000 0.06% 426,865
2023-12-22 2023-12-20 0.330 1,243,531 +2,000 0.05% 410,365
2023-12-21 2023-12-19 0.320 1,241,531 +42,000 0.05% 397,290
2023-12-20 2023-12-18 0.325 1,199,531 -18,000 0.05% 389,848
2023-12-19 2023-12-15 0.330 1,217,531 -6,000 0.05% 401,785
2023-12-18 2023-12-14 0.335 1,223,531 +40,000 0.05% 409,883
2023-12-15 2023-12-13 0.335 1,183,531 -3,000 0.05% 396,483
2023-12-14 2023-12-12 0.335 1,186,531 +2,000 0.05% 397,488
2023-12-13 2023-12-11 0.330 1,184,531 -12,000 0.05% 390,895
2023-12-12 2023-12-08 0.340 1,196,531 -188,000 0.05% 406,821
2023-12-08 2023-12-06 0.350 1,384,531 +8,000 0.06% 484,586
2023-12-07 2023-12-05 0.345 1,376,531 +36,400 0.06% 474,903
2023-12-05 2023-12-01 0.355 1,340,131 +12,000 0.06% 475,747
2023-12-01 2023-11-29 0.355 1,328,131 +376,000 0.06% 471,487
2023-11-30 2023-11-28 0.360 952,131 -3,500 0.04% 342,767
2023-11-20 2023-11-16 0.380 955,631 -36,720 0.04% 363,140
2023-11-17 2023-11-15 0.375 992,351 +22,000 0.04% 372,132
2023-11-13 2023-11-09 0.375 970,351 -28,000 0.04% 363,882
2023-11-10 2023-11-08 0.375 998,351 -620,000 0.04% 374,382
2023-11-09 2023-11-07 0.370 1,618,351 +12,010 0.07% 598,790
2023-11-08 2023-11-06 0.370 1,606,341 -94,000 0.07% 594,346
2023-11-07 2023-11-03 0.360 1,700,341 +26,000 0.07% 612,123
2023-11-06 2023-11-02 0.360 1,674,341 -18,000 0.07% 602,763
2023-11-03 2023-11-01 0.360 1,692,341 +27,000 0.07% 609,243
2023-11-02 2023-10-31 0.360 1,665,341 +4,000 0.07% 599,523
2023-11-01 2023-10-30 0.360 1,661,341 -5,000 0.07% 598,083
2023-10-31 2023-10-27 0.355 1,666,341 +26,000 0.07% 591,551
2023-10-30 2023-10-26 0.350 1,640,341 -350 0.07% 574,119
2023-10-27 2023-10-25 0.360 1,640,691 -75,000 0.07% 590,649
2023-10-26 2023-10-24 0.360 1,715,691 -254,000 0.07% 617,649
2023-10-25 2023-10-20 0.370 1,969,691 -406,000 0.08% 728,786
2023-10-24 2023-10-19 0.370 2,375,691 -62,000 0.10% 879,006
2023-10-16 2023-10-12 0.385 2,437,691 -26,000 0.10% 938,511
2023-10-13 2023-10-11 0.375 2,463,691 -4,000 0.11% 923,884
2023-10-11 2023-10-09 0.370 2,467,691 +22,000 0.11% 913,046
2023-10-10 2023-10-06 0.380 2,445,691 +182,000 0.10% 929,363
2023-10-09 2023-10-05 0.380 2,263,691 +6,000 0.10% 860,203
2023-10-03 2023-09-28 0.380 2,257,691 +350 0.10% 857,923
2023-09-29 2023-09-27 0.390 2,257,341 +8,000 0.10% 880,363
2023-09-28 2023-09-26 0.385 2,249,341 +258,000 0.10% 865,996
2023-09-26 2023-09-22 0.400 1,991,341 +368,000 0.09% 796,536
2023-09-25 2023-09-21 0.400 1,623,341 -6,000 0.07% 649,336
2023-09-21 2023-09-19 0.410 1,629,341 -8,000 0.07% 668,030
2023-09-20 2023-09-18 0.410 1,637,341 -226,000 0.07% 671,310
2023-09-19 2023-09-15 0.400 1,863,341 -20,000 0.08% 745,336
2023-09-14 2023-09-12 0.410 1,883,341 +4,000 0.08% 772,170
2023-09-12 2023-09-07 0.410 1,879,341 +62,000 0.08% 770,530
2023-09-07 2023-09-05 0.415 1,817,341 -34,000 0.08% 754,197
2023-09-06 2023-09-04 0.430 1,851,341 +8,000 0.08% 796,077
2023-09-05 2023-08-31 0.415 1,843,341 -2,000 0.08% 764,987
2023-09-04 2023-08-30 0.410 1,845,341 +10,000 0.08% 756,590
2023-08-31 2023-08-29 0.410 1,835,341 +12,000 0.08% 752,490
2023-08-29 2023-08-25 0.410 1,823,341 +4,000 0.08% 747,570
2023-08-28 2023-08-24 0.410 1,819,341 +45,444 0.08% 745,930
2023-08-25 2023-08-23 0.415 1,773,897 -30,000 0.08% 736,167
2023-08-24 2023-08-22 0.405 1,803,897 +50,000 0.08% 730,578
2023-08-22 2023-08-18 0.410 1,753,897 -18,000 0.07% 719,098
2023-08-21 2023-08-17 0.420 1,771,897 +190,000 0.08% 744,197
2023-08-18 2023-08-16 0.425 1,581,897 -16,000 0.07% 672,306
2023-08-17 2023-08-15 0.430 1,597,897 -44,000 0.07% 687,096
2023-08-15 2023-08-11 0.440 1,641,897 -68,000 0.07% 722,435
2023-08-14 2023-08-10 0.445 1,709,897 -554,000 0.07% 760,904
2023-08-11 2023-08-09 0.445 2,263,897 +6,000 0.10% 1,007,434
2023-08-10 2023-08-08 0.450 2,257,897 -2,000 0.10% 1,016,054
2023-08-09 2023-08-07 0.450 2,259,897 -12,000 0.10% 1,016,954
2023-08-08 2023-08-04 0.450 2,271,897 -24,000 0.10% 1,022,354
2023-08-07 2023-08-03 0.445 2,295,897 +26,000 0.10% 1,021,674
2023-08-04 2023-08-02 0.450 2,269,897 -10,000 0.10% 1,021,454
2023-08-03 2023-08-01 0.460 2,279,897 +54,006 0.10% 1,048,753
2023-08-02 2023-07-31 0.450 2,225,891 -20,400 0.10% 1,001,651
2023-08-01 2023-07-28 0.460 2,246,291 +149,000 0.10% 1,033,294
2023-07-31 2023-07-27 0.450 2,097,291 -112,000 0.09% 943,781
2023-07-28 2023-07-26 0.455 2,209,291 -4,000 0.09% 1,005,227
2023-07-27 2023-07-25 0.450 2,213,291 +50,000 0.09% 995,981
2023-07-26 2023-07-24 0.440 2,163,291 -94,000 0.09% 951,848
2023-07-25 2023-07-21 0.450 2,257,291 -27,801 0.10% 1,015,781
2023-07-24 2023-07-20 0.445 2,285,092 +66,000 0.10% 1,016,866
2023-07-21 2023-07-19 0.450 2,219,092 -20,000 0.09% 998,591
2023-07-20 2023-07-18 0.455 2,239,092 +428,000 0.10% 1,018,787
2023-07-19 2023-07-14 0.465 1,811,092 -212,000 0.08% 842,158
2023-07-18 2023-07-13 0.465 2,023,092 -89,000 0.09% 940,738
2023-07-14 2023-07-12 0.460 2,112,092 +182,000 0.09% 971,562
2023-07-13 2023-07-11 0.440 1,930,092 +600,350 0.08% 849,240
2023-07-12 2023-07-10 0.455 1,329,742 -818,000 0.06% 605,033
2023-07-11 2023-07-07 0.470 2,147,742 +249,000 0.09% 1,009,439
2023-07-10 2023-07-06 0.465 1,898,742 -1,378,000 0.08% 882,915
2023-07-07 2023-07-05 0.520 3,276,742 +248,000 0.14% 1,703,906
2023-07-06 2023-07-04 0.440 3,028,742 -131,000 0.13% 1,332,646
2023-07-05 2023-07-03 0.395 3,159,742 +40,000 0.13% 1,248,098
2023-07-03 2023-06-29 0.395 3,119,742 -112,000 0.13% 1,232,298
2023-06-30 2023-06-28 0.400 3,231,742 -26,000 0.14% 1,292,697
2023-06-29 2023-06-27 0.395 3,257,742 +212,000 0.14% 1,286,808
2023-06-27 2023-06-23 0.400 3,045,742 -308,000 0.13% 1,218,297
2023-06-23 2023-06-20 0.410 3,353,742 -92,000 0.14% 1,375,034
2023-06-21 2023-06-19 0.425 3,445,742 +22,000 0.15% 1,464,440
2023-06-20 2023-06-16 0.425 3,423,742 +10,000 0.15% 1,455,090
2023-06-19 2023-06-15 0.415 3,413,742 +10,000 0.15% 1,416,703
2023-06-15 2023-06-13 0.410 3,403,742 -50,000 0.15% 1,395,534
2023-06-14 2023-06-12 0.410 3,453,742 -54,000 0.15% 1,416,034
2023-06-13 2023-06-09 0.410 3,507,742 +2,444,000 0.15% 1,438,174
2023-06-12 2023-06-08 0.410 1,063,742 +112,000 0.05% 436,134
2023-06-09 2023-06-07 0.415 951,742 +14,000 0.04% 394,973
2023-06-08 2023-06-06 0.410 937,742 +266,000 0.04% 384,474
2023-06-07 2023-06-05 0.420 671,742 +16,000 0.03% 282,132
2023-06-06 2023-06-02 0.415 655,742 +224,000 0.03% 272,133
2023-06-05 2023-06-01 0.410 431,742 -15,950 0.02% 177,014
2023-06-01 2023-05-30 0.410 447,692 +66,000 0.02% 183,554
2023-05-31 2023-05-29 0.415 381,692 -4,074,000 0.02% 158,402
2023-05-29 2023-05-24 0.430 4,455,692 -4,000 0.19% 1,915,948
2023-05-25 2023-05-23 0.445 4,459,692 +10,000 0.19% 1,984,563
2023-05-24 2023-05-22 0.425 4,449,692 +3,818,000 0.19% 1,891,119
2023-05-23 2023-05-19 0.435 631,692 +142,000 0.03% 274,786
2023-05-22 2023-05-18 0.450 489,692 -121,300 0.02% 220,361
2023-05-18 2023-05-16 0.455 610,992 -20,000 0.03% 278,001
2023-05-17 2023-05-15 0.460 630,992 +2,000 0.03% 290,256
2023-05-16 2023-05-12 0.455 628,992 -52,000 0.03% 286,191
2023-05-15 2023-05-11 0.465 680,992 -54,000 0.03% 316,661
2023-05-12 2023-05-10 0.460 734,992 +116,000 0.03% 338,096
2023-05-11 2023-05-09 0.465 618,992 -12,000 0.03% 287,831
2023-05-10 2023-05-08 0.465 630,992 +56,000 0.03% 293,411
2023-05-09 2023-05-05 0.455 574,992 -18,000 0.02% 261,621
2023-05-08 2023-05-04 0.465 592,992 +26,000 0.03% 275,741
2023-05-05 2023-05-03 0.460 566,992 +130,000 0.02% 260,816
2023-05-04 2023-05-02 0.460 436,992 +120,000 0.02% 201,016
2023-05-03 2023-04-28 0.475 316,992 -92,000 0.01% 150,571
2023-05-02 2023-04-27 0.470 408,992 +61,000 0.02% 192,226
2023-04-27 2023-04-25 0.465 347,992 +100,000 0.01% 161,816
2023-04-25 2023-04-21 0.485 247,992 +18,600 0.01% 120,276
2023-04-24 2023-04-20 0.500 229,392 +13,000 0.01% 114,696
2023-04-20 2023-04-18 0.530 216,392 -76,000 0.01% 114,688
2023-04-19 2023-04-17 0.520 292,392 -222,000 0.01% 152,044
2023-04-18 2023-04-14 0.465 514,392 +106,000 0.02% 239,192
2023-04-17 2023-04-13 0.445 408,392 +158,000 0.02% 181,734
2023-04-14 2023-04-12 0.460 250,392 +19,000 0.01% 115,180
2023-04-12 2023-04-06 0.465 231,392 +44,000 0.01% 107,597
2023-04-11 2023-04-04 0.440 187,392 +50,750 0.01% 82,452
2023-04-06 2023-04-03 0.440 136,642 -34,000 0.01% 60,122
2023-04-04 2023-03-31 0.450 170,642 -2,000 0.01% 76,789
2023-04-03 2023-03-30 0.445 172,642 +12,000 0.01% 76,826
2023-03-31 2023-03-29 0.450 160,642 -118,000 0.01% 72,289
2023-03-30 2023-03-28 0.465 278,642 -138,000 0.01% 129,569
2023-03-29 2023-03-27 0.445 416,642 +20,000 0.02% 185,406
2023-03-28 2023-03-24 0.450 396,642 +158,000 0.02% 178,489
2023-03-24 2023-03-22 0.445 238,642 +47,900 0.01% 106,196
2023-03-23 2023-03-21 0.450 190,742 -272,100 0.01% 85,834
2023-03-22 2023-03-20 0.440 462,842 -49,100 0.02% 203,650
2023-03-21 2023-03-17 0.450 511,942 +34,000 0.02% 230,374
2023-03-20 2023-03-16 0.450 477,942 -14,000 0.02% 215,074
2023-03-17 2023-03-15 0.445 491,942 +306,000 0.02% 218,914
2023-03-16 2023-03-14 0.420 185,942 +32,000 0.01% 78,096
2023-03-15 2023-03-13 0.475 153,942 +16,334 0.01% 73,122
2023-03-14 2023-03-10 0.480 137,608 -18,000 0.01% 66,052
2023-03-10 2023-03-08 0.485 155,608 -116,000 0.01% 75,470
2023-03-09 2023-03-07 0.495 271,608 +18,000 0.01% 134,446
2023-03-07 2023-03-03 0.495 253,608 -34,000 0.01% 125,536
2023-03-06 2023-03-02 0.500 287,608 +34,000 0.01% 143,804
2023-03-03 2023-03-01 0.510 253,608 +4,000 0.01% 129,340
2023-03-02 2023-02-28 0.500 249,608 -82,000 0.01% 124,804
2023-03-01 2023-02-27 0.540 331,608 -220,000 0.01% 179,068
2023-02-28 2023-02-24 0.550 551,608 +165,000 0.02% 303,384
2023-02-27 2023-02-23 0.550 386,608 -268,000 0.02% 212,634
2023-02-24 2023-02-22 0.560 654,608 +14,000 0.03% 366,580
2023-02-23 2023-02-21 0.570 640,608 +90,000 0.03% 365,147
2023-02-22 2023-02-20 0.540 550,608 +228,000 0.02% 297,328
2023-02-21 2023-02-17 0.540 322,608 -71,172 0.01% 174,208
2023-02-20 2023-02-16 0.540 393,780 -327,300 0.02% 212,641
2023-02-16 2023-02-14 0.540 721,080 -70,000 0.03% 389,383
2023-02-15 2023-02-13 0.550 791,080 -4,000 0.03% 435,094
2023-02-14 2023-02-10 0.570 795,080 -532,000 0.03% 453,196
2023-02-13 2023-02-09 0.580 1,327,080 +92,000 0.06% 769,706
2023-02-10 2023-02-08 0.560 1,235,080 +152,000 0.05% 691,645
2023-02-09 2023-02-07 0.580 1,083,080 -290,000 0.05% 628,186
2023-02-08 2023-02-06 0.570 1,373,080 +130,000 0.06% 782,656
2023-02-07 2023-02-03 0.580 1,243,080 +452,000 0.05% 720,986
2023-02-06 2023-02-02 0.600 791,080 -136,500 0.03% 474,648
2023-02-03 2023-02-01 0.620 927,580 +643,000 0.04% 575,100
2023-02-02 2023-01-31 0.580 284,580 -5,576,801 0.01% 165,056
2023-02-01 2023-01-30 0.600 5,861,381 -1,010,000 0.25% 3,516,829
2023-01-31 2023-01-27 0.580 6,871,381 +2,741,300 0.29% 3,985,401
2023-01-30 2023-01-26 0.510 4,130,081 +694,550 0.18% 2,106,341
2023-01-27 2023-01-20 0.520 3,435,531 -558,000 0.15% 1,786,476
2023-01-26 2023-01-19 0.490 3,993,531 +46,000 0.17% 1,956,830
2023-01-20 2023-01-18 0.490 3,947,531 -8,000 0.17% 1,934,290
2023-01-19 2023-01-17 0.495 3,955,531 -20,000 0.17% 1,957,988
2023-01-17 2023-01-13 0.500 3,975,531 -160,000 0.17% 1,987,766
2023-01-16 2023-01-12 0.500 4,135,531 -28,000 0.18% 2,067,766
2023-01-13 2023-01-11 0.500 4,163,531 -100,000 0.18% 2,081,766
2023-01-12 2023-01-10 0.510 4,263,531 -1,030,000 0.18% 2,174,401
2023-01-11 2023-01-09 0.520 5,293,531 +1,338,022 0.23% 2,752,636
2023-01-10 2023-01-06 0.495 3,955,509 +1,124,122 0.17% 1,957,977
2023-01-09 2023-01-05 0.495 2,831,387 +656 0.12% 1,401,537
2023-01-06 2023-01-04 0.495 2,830,731 -26,000 0.12% 1,401,212
2023-01-05 2023-01-03 0.490 2,856,731 -66,000 0.12% 1,399,798
2023-01-03 2022-12-29 0.485 2,922,731 +167,544 0.12% 1,417,525
2022-12-30 2022-12-28 0.500 2,755,187 +52,000 0.12% 1,377,594
2022-12-29 2022-12-23 0.480 2,703,187 +568,000 0.12% 1,297,530
2022-12-28 2022-12-22 0.490 2,135,187 -14,000 0.09% 1,046,242
2022-12-23 2022-12-21 0.475 2,149,187 +8,000 0.09% 1,020,864
2022-12-22 2022-12-20 0.480 2,141,187 +8,000 0.09% 1,027,770
2022-12-20 2022-12-16 0.490 2,133,187 -6,000 0.09% 1,045,262
2022-12-15 2022-12-13 0.510 2,139,187 +12,500 0.09% 1,090,985
2022-12-14 2022-12-12 0.500 2,126,687 -42,000 0.09% 1,063,344
2022-12-13 2022-12-09 0.520 2,168,687 +40,000 0.09% 1,127,717
2022-12-12 2022-12-08 0.500 2,128,687 +19,000 0.09% 1,064,344
2022-12-09 2022-12-07 0.510 2,109,687 -66,100 0.09% 1,075,940
2022-12-08 2022-12-06 0.520 2,175,787 +28,900 0.09% 1,131,409
2022-12-07 2022-12-05 0.530 2,146,887 -102,800 0.09% 1,137,850
2022-12-02 2022-11-30 0.510 2,249,687 +60,000 0.10% 1,147,340
2022-12-01 2022-11-29 0.500 2,189,687 -82,000 0.09% 1,094,844
2022-11-30 2022-11-28 0.480 2,271,687 +44,000 0.10% 1,090,410
2022-11-29 2022-11-25 0.480 2,227,687 +36,000 0.10% 1,069,290
2022-11-28 2022-11-24 0.495 2,191,687 -322,000 0.09% 1,084,885
2022-11-25 2022-11-23 0.520 2,513,687 -20,000 0.11% 1,307,117
2022-11-23 2022-11-21 0.470 2,533,687 +64,000 0.11% 1,190,833
2022-11-22 2022-11-18 0.480 2,469,687 +48,000 0.11% 1,185,450
2022-11-21 2022-11-17 0.465 2,421,687 -41,036 0.10% 1,126,084
2022-11-18 2022-11-16 0.465 2,462,723 +42,000 0.11% 1,145,166
2022-11-17 2022-11-15 0.460 2,420,723 +84,000 0.10% 1,113,533
2022-11-15 2022-11-11 0.440 2,336,723 -8,000 0.10% 1,028,158
2022-11-14 2022-11-10 0.430 2,344,723 +2,000 0.10% 1,008,231
2022-11-11 2022-11-09 0.455 2,342,723 -10,000 0.10% 1,065,939
2022-11-10 2022-11-08 0.440 2,352,723 +4,000 0.10% 1,035,198
2022-11-09 2022-11-07 0.445 2,348,723 +126,000 0.10% 1,045,182
2022-11-08 2022-11-04 0.415 2,222,723 +74,000 0.09% 922,430
2022-11-07 2022-11-03 0.410 2,148,723 +68,000 0.09% 880,976
2022-11-04 2022-11-02 0.415 2,080,723 +192,000 0.09% 863,500
2022-11-03 2022-11-01 0.400 1,888,723 +470,000 0.08% 755,489
2022-11-02 2022-10-31 0.385 1,418,723 -30,000 0.06% 546,208
2022-11-01 2022-10-28 0.385 1,448,723 -1,555,523 0.06% 557,758
2022-10-31 2022-10-27 0.400 3,004,246 +46,000 0.13% 1,201,698
2022-10-28 2022-10-26 0.390 2,958,246 +16,000 0.13% 1,153,716
2022-10-27 2022-10-25 0.380 2,942,246 +6,000 0.13% 1,118,053
2022-10-26 2022-10-24 0.385 2,936,246 -176,000 0.13% 1,130,455
2022-10-25 2022-10-21 0.405 3,112,246 +24,000 0.13% 1,260,460
2022-10-24 2022-10-20 0.400 3,088,246 -10,000 0.13% 1,235,298
2022-10-20 2022-10-18 0.415 3,098,246 +2,000 0.13% 1,285,772
2022-10-19 2022-10-17 0.410 3,096,246 +6,000 0.13% 1,269,461
2022-10-18 2022-10-14 0.420 3,090,246 +90,000 0.13% 1,297,903
2022-10-17 2022-10-13 0.410 3,000,246 +14,000 0.13% 1,230,101
2022-10-14 2022-10-12 0.405 2,986,246 +32,000 0.13% 1,209,430
2022-10-13 2022-10-11 0.400 2,954,246 +22,000 0.13% 1,181,698
2022-10-12 2022-10-10 0.405 2,932,246 -438,000 0.13% 1,187,560
2022-10-10 2022-10-06 0.420 3,370,246 +4,000 0.14% 1,415,503
2022-10-07 2022-10-05 0.430 3,366,246 +78,000 0.14% 1,447,486
2022-10-06 2022-10-03 0.410 3,288,246 +63,611 0.14% 1,348,181
2022-10-05 2022-09-30 0.410 3,224,635 -32,000 0.14% 1,322,100
2022-10-03 2022-09-29 0.410 3,256,635 +38,000 0.14% 1,335,220
2022-09-30 2022-09-28 0.410 3,218,635 -148,000 0.14% 1,319,640
2022-09-29 2022-09-27 0.425 3,366,635 +748,000 0.14% 1,430,820
2022-09-28 2022-09-26 0.440 2,618,635 +20,000 0.11% 1,152,199
2022-09-27 2022-09-23 0.450 2,598,635 -468,000 0.11% 1,169,386
2022-09-26 2022-09-22 0.465 3,066,635 -1,452,000 0.13% 1,425,985
2022-09-23 2022-09-21 0.455 4,518,635 -104,000 0.19% 2,055,979
2022-09-22 2022-09-20 0.395 4,622,635 +140,000 0.20% 1,825,941
2022-09-21 2022-09-19 0.400 4,482,635 -158,000 0.19% 1,793,054
2022-09-20 2022-09-16 0.420 4,640,635 -23,000 0.20% 1,949,067
2022-09-19 2022-09-15 0.425 4,663,635 -34,000 0.20% 1,982,045
2022-09-16 2022-09-14 0.430 4,697,635 +24,050 0.20% 2,019,983
2022-09-15 2022-09-13 0.455 4,673,585 -2,000 0.20% 2,126,481
2022-09-14 2022-09-09 0.440 4,675,585 +87,500 0.20% 2,057,257
2022-09-13 2022-09-08 0.425 4,588,085 -25,000 0.20% 1,949,936
2022-09-09 2022-09-07 0.435 4,613,085 -18,000 0.20% 2,006,692
2022-09-08 2022-09-06 0.450 4,631,085 -3,600 0.20% 2,083,988
2022-09-07 2022-09-05 0.450 4,634,685 -78,000 0.20% 2,085,608
2022-09-05 2022-09-01 0.465 4,712,685 -52,000 0.20% 2,191,399
2022-09-02 2022-08-31 0.470 4,764,685 +2,000 0.20% 2,239,402
2022-08-31 2022-08-29 0.495 4,762,685 -60,000 0.20% 2,357,529
2022-08-30 2022-08-26 0.490 4,822,685 +10,000 0.21% 2,363,116
2022-08-29 2022-08-25 0.465 4,812,685 +208,000 0.21% 2,237,899
2022-08-26 2022-08-24 0.465 4,604,685 -192,000 0.20% 2,141,179
2022-08-25 2022-08-23 0.480 4,796,685 +2,550,100 0.20% 2,302,409
2022-08-24 2022-08-22 0.490 2,246,585 -10,650 0.10% 1,100,827
2022-08-23 2022-08-19 0.495 2,257,235 -12,000 0.10% 1,117,331
2022-08-22 2022-08-18 0.490 2,269,235 -19,500 0.10% 1,111,925
2022-08-19 2022-08-17 0.500 2,288,735 +3,500 0.10% 1,144,368
2022-08-18 2022-08-16 0.500 2,285,235 +400 0.10% 1,142,618
2022-08-16 2022-08-12 0.500 2,284,835 +52,000 0.10% 1,142,418
2022-08-15 2022-08-11 0.495 2,232,835 +30,000 0.10% 1,105,253
2022-08-12 2022-08-10 0.500 2,202,835 -24,000 0.09% 1,101,418
2022-08-11 2022-08-09 0.500 2,226,835 +64,000 0.10% 1,113,418
2022-08-10 2022-08-08 0.510 2,162,835 -46,000 0.09% 1,103,046
2022-08-08 2022-08-04 0.510 2,208,835 +40,000 0.09% 1,126,506
2022-08-05 2022-08-03 0.510 2,168,835 -14,000 0.09% 1,106,106
2022-08-04 2022-08-02 0.485 2,182,835 -98,000 0.09% 1,058,675
2022-08-03 2022-08-01 0.500 2,280,835 -2,570 0.10% 1,140,418
2022-08-01 2022-07-28 0.520 2,283,405 +384,000 0.10% 1,187,371
2022-07-29 2022-07-27 0.520 1,899,405 +1,285 0.08% 987,691
2022-07-28 2022-07-26 0.520 1,898,120 -6,000 0.08% 987,022
2022-07-26 2022-07-22 0.530 1,904,120 +2,000 0.08% 1,009,184
2022-07-25 2022-07-21 0.520 1,902,120 +30,139 0.08% 989,102
2022-07-22 2022-07-20 0.540 1,871,981 -8,000 0.08% 1,010,870
2022-07-21 2022-07-19 0.530 1,879,981 +252,000 0.08% 996,390
2022-07-20 2022-07-18 0.540 1,627,981 +8,100 0.07% 879,110
2022-07-18 2022-07-14 0.560 1,619,881 -74,860 0.07% 907,133
2022-07-14 2022-07-12 0.560 1,694,741 -32,000 0.07% 949,055
2022-07-13 2022-07-11 0.560 1,726,741 -227,000 0.07% 966,975
2022-07-12 2022-07-08 0.580 1,953,741 +4,000 0.08% 1,133,170
2022-07-08 2022-07-06 0.570 1,949,741 -30,000 0.08% 1,111,352
2022-07-07 2022-07-05 0.580 1,979,741 -328,000 0.08% 1,148,250
2022-07-06 2022-07-04 0.580 2,307,741 +44,000 0.10% 1,338,490
2022-07-05 2022-06-30 0.580 2,263,741 -4,000 0.10% 1,312,970
2022-07-04 2022-06-29 0.580 2,267,741 -34,000 0.10% 1,315,290
2022-06-30 2022-06-28 0.600 2,301,741 -4,000 0.10% 1,381,045
2022-06-29 2022-06-27 0.590 2,305,741 -73,553 0.10% 1,360,387
2022-06-28 2022-06-24 0.580 2,379,294 +19,861 0.10% 1,379,991
2022-06-27 2022-06-23 0.570 2,359,433 -72,000 0.10% 1,344,877
2022-06-24 2022-06-22 0.560 2,431,433 +246,000 0.10% 1,361,602
2022-06-23 2022-06-21 0.570 2,185,433 +48,000 0.09% 1,245,697
2022-06-22 2022-06-20 0.570 2,137,433 -27,000 0.09% 1,218,337
2022-06-21 2022-06-17 0.580 2,164,433 +94,000 0.09% 1,255,371
2022-06-20 2022-06-16 0.580 2,070,433 -44,000 0.09% 1,200,851
2022-06-17 2022-06-15 0.590 2,114,433 -18,000 0.09% 1,247,515
2022-06-16 2022-06-14 0.590 2,132,433 +134,000 0.09% 1,258,135
2022-06-15 2022-06-13 0.610 1,998,433 -22,000 0.09% 1,219,044
2022-06-14 2022-06-10 0.610 2,020,433 -4,619,140 0.09% 1,232,464
2022-06-13 2022-06-09 0.610 6,639,573 +116,000 0.28% 4,050,140
2022-06-10 2022-06-08 0.620 6,523,573 +90,000 0.28% 4,044,615
2022-06-09 2022-06-07 0.630 6,433,573 -12,000 0.27% 4,053,151
2022-06-08 2022-06-06 0.620 6,445,573 +98,000 0.28% 3,996,255
2022-06-07 2022-06-02 0.620 6,347,573 +2,331,740 0.27% 3,935,495
2022-06-06 2022-06-01 0.600 4,015,833 +8,377 0.17% 2,409,500
2022-06-02 2022-05-31 0.600 4,007,456 +230,000 0.17% 2,404,474
2022-06-01 2022-05-30 0.610 3,777,456 +27,584 0.16% 2,304,248
2022-05-30 2022-05-26 0.590 3,749,872 +14,000 0.16% 2,212,424
2022-05-27 2022-05-25 0.610 3,735,872 -11,000 0.16% 2,278,882
2022-05-26 2022-05-24 0.620 3,746,872 -34,500 0.16% 2,323,061
2022-05-25 2022-05-23 0.630 3,781,372 +146,000 0.16% 2,382,264
2022-05-24 2022-05-20 0.600 3,635,372 +16,000 0.16% 2,181,223
2022-05-23 2022-05-19 0.570 3,619,372 -26,000 0.15% 2,063,042
2022-05-20 2022-05-18 0.580 3,645,372 +22,000 0.16% 2,114,316
2022-05-19 2022-05-17 0.590 3,623,372 +32,000 0.15% 2,137,789
2022-05-18 2022-05-16 0.570 3,591,372 -46,000 0.15% 2,047,082
2022-05-17 2022-05-13 0.580 3,637,372 -12,000 0.16% 2,109,676
2022-05-16 2022-05-12 0.570 3,649,372 -144,000 0.16% 2,080,142
2022-05-13 2022-05-11 0.590 3,793,372 -6,000 0.16% 2,238,089
2022-05-12 2022-05-10 0.590 3,799,372 +332,400 0.16% 2,241,629
2022-05-11 2022-05-06 0.590 3,466,972 +18,000 0.15% 2,045,513
2022-05-10 2022-05-05 0.620 3,448,972 -263,900 0.15% 2,138,363
2022-05-06 2022-05-04 0.640 3,712,872 +236,000 0.16% 2,376,238
2022-05-05 2022-05-03 0.620 3,476,872 +18,000 0.15% 2,155,661
2022-05-04 2022-04-29 0.620 3,458,872 +82,000 0.15% 2,144,501
2022-05-03 2022-04-28 0.600 3,376,872 +96,000 0.14% 2,026,123
2022-04-29 2022-04-27 0.600 3,280,872 +374,000 0.14% 1,968,523
2022-04-28 2022-04-26 0.580 2,906,872 -134,000 0.12% 1,685,986
2022-04-27 2022-04-25 0.580 3,040,872 +32,000 0.13% 1,763,706
2022-04-26 2022-04-22 0.600 3,008,872 +131,799 0.13% 1,805,323
2022-04-25 2022-04-21 0.620 2,877,073 -32,000 0.12% 1,783,785
2022-04-22 2022-04-20 0.630 2,909,073 -44,000 0.12% 1,832,716
2022-04-21 2022-04-19 0.630 2,953,073 -24,000 0.13% 1,860,436
2022-04-20 2022-04-14 0.650 2,977,073 +12,000 0.13% 1,935,097
2022-04-19 2022-04-13 0.640 2,965,073 +168,000 0.13% 1,897,647
2022-04-14 2022-04-12 0.640 2,797,073 +104,000 0.12% 1,790,127
2022-04-13 2022-04-11 0.640 2,693,073 -68,000 0.12% 1,723,567
2022-04-12 2022-04-08 0.660 2,761,073 +186,000 0.12% 1,822,308
2022-04-11 2022-04-07 0.680 2,575,073 +65,000 0.11% 1,751,050
2022-04-07 2022-04-04 0.690 2,510,073 -16,000 0.11% 1,731,950
2022-04-06 2022-04-01 0.690 2,526,073 -49,000 0.11% 1,742,990
2022-04-04 2022-03-31 0.690 2,575,073 +26,000 0.11% 1,776,800
2022-04-01 2022-03-30 0.710 2,549,073 +96,000 0.11% 1,809,842
2022-03-31 2022-03-29 0.680 2,453,073 -9,800 0.10% 1,668,090
2022-03-30 2022-03-28 0.680 2,462,873 -482,000 0.11% 1,674,754
2022-03-29 2022-03-25 0.690 2,944,873 +62,000 0.13% 2,031,962
2022-03-28 2022-03-24 0.700 2,882,873 -1,982,440 0.12% 2,018,011
2022-03-25 2022-03-23 0.710 4,865,313 +174,000 0.21% 3,454,372
2022-03-24 2022-03-22 0.710 4,691,313 +508,001 0.20% 3,330,832
2022-03-23 2022-03-21 0.680 4,183,312 +270,099 0.18% 2,844,652
2022-03-22 2022-03-18 0.710 3,913,213 -449,713 0.17% 2,778,381
2022-03-21 2022-03-17 0.710 4,362,926 +195,524 0.19% 3,097,677
2022-03-18 2022-03-16 0.640 4,167,402 +1,006,000 0.18% 2,667,137
2022-03-17 2022-03-15 0.590 3,161,402 +714,000 0.14% 1,865,227
2022-03-16 2022-03-14 0.680 2,447,402 -468,000 0.10% 1,664,233
2022-03-15 2022-03-11 0.740 2,915,402 +931,000 0.12% 2,157,397
2022-03-11 2022-03-09 0.730 1,984,402 -671,740 0.08% 1,448,613
2022-03-10 2022-03-08 0.720 2,656,142 -246,000 0.11% 1,912,422
2022-03-09 2022-03-07 0.750 2,902,142 +670,477 0.12% 2,176,606
2022-03-08 2022-03-04 0.780 2,231,665 +22,000 0.10% 1,740,699
2022-03-07 2022-03-03 0.810 2,209,665 +82,000 0.09% 1,789,829
2022-03-03 2022-03-01 0.810 2,127,665 -1,982,260 0.09% 1,723,409
2022-03-02 2022-02-28 0.820 4,109,925 +56,000 0.18% 3,370,138
2022-03-01 2022-02-25 0.800 4,053,925 +1,489,639 0.17% 3,243,140
2022-02-28 2022-02-24 0.820 2,564,286 -110,000 0.11% 2,102,715
2022-02-25 2022-02-23 0.860 2,674,286 +44,000 0.11% 2,299,886
2022-02-24 2022-02-22 0.850 2,630,286 -198,720 0.11% 2,235,743
2022-02-23 2022-02-21 0.850 2,829,006 +76,110 0.12% 2,404,655
2022-02-22 2022-02-18 0.860 2,752,896 +8,000 0.12% 2,367,491
2022-02-21 2022-02-17 0.870 2,744,896 -108,000 0.12% 2,388,060
2022-02-18 2022-02-16 0.880 2,852,896 +74,000 0.12% 2,510,548
2022-02-17 2022-02-15 0.850 2,778,896 +156,000 0.12% 2,362,062
2022-02-16 2022-02-14 0.840 2,622,896 +138,116 0.11% 2,203,233
2022-02-15 2022-02-11 0.860 2,484,780 +2,000 0.11% 2,136,911
2022-02-14 2022-02-10 0.870 2,482,780 +140,405 0.11% 2,160,019
2022-02-10 2022-02-08 0.850 2,342,375 +38,995 0.10% 1,991,019
2022-02-09 2022-02-07 0.850 2,303,380 -122,000 0.10% 1,957,873
2022-02-08 2022-02-04 0.830 2,425,380 +13,635 0.10% 2,013,065
2022-02-07 2022-01-31 0.810 2,411,745 -104,000 0.10% 1,953,513
2022-02-04 2022-01-27 0.810 2,515,745 +160,000 0.11% 2,037,753
2022-01-28 2022-01-26 0.840 2,355,745 -81,800 0.10% 1,978,826
2022-01-27 2022-01-25 0.830 2,437,545 -42,000 0.10% 2,023,162
2022-01-26 2022-01-24 0.860 2,479,545 -63,003 0.11% 2,132,409
2022-01-25 2022-01-21 0.870 2,542,548 -51,700 0.11% 2,212,017
2022-01-24 2022-01-20 0.860 2,594,248 -110,000 0.11% 2,231,053
2022-01-21 2022-01-19 0.870 2,704,248 +175,000 0.12% 2,352,696
2022-01-20 2022-01-18 0.850 2,529,248 +111,222 0.11% 2,149,861
2022-01-19 2022-01-17 0.860 2,418,026 -46,000 0.10% 2,079,502
2022-01-18 2022-01-14 0.880 2,464,026 +10,000 0.11% 2,168,343
2022-01-17 2022-01-13 0.880 2,454,026 -186,000 0.10% 2,159,543
2022-01-14 2022-01-12 0.900 2,640,026 +225,300 0.11% 2,376,023
2022-01-13 2022-01-11 0.870 2,414,726 +34,000 0.10% 2,100,812
2022-01-12 2022-01-10 0.880 2,380,726 +122,000 0.10% 2,095,039
2022-01-11 2022-01-07 0.880 2,258,726 +193,560 0.10% 1,987,679
2022-01-10 2022-01-06 0.880 2,065,166 +48,000 0.09% 1,817,346
2022-01-07 2022-01-05 0.870 2,017,166 +3,663 0.09% 1,754,934
2022-01-06 2022-01-04 0.910 2,013,503 -56,000 0.09% 1,832,288
2022-01-05 2022-01-03 0.960 2,069,503 +88,000 0.09% 1,986,723
2022-01-04 2021-12-31 0.950 1,981,503 -34,000 0.08% 1,882,428
2022-01-03 2021-12-29 0.950 2,015,503 +66,050 0.09% 1,914,728
2021-12-30 2021-12-28 1.000 1,949,453 +32,368 0.08% 1,949,453
2021-12-29 2021-12-24 1.000 1,917,085 +4,609 0.08% 1,917,085
2021-12-28 2021-12-22 0.930 1,912,476 -56,000 0.08% 1,778,603
2021-12-23 2021-12-21 0.910 1,968,476 +4,000 0.08% 1,791,313
2021-12-22 2021-12-20 0.910 1,964,476 -14,000 0.08% 1,787,673
2021-12-21 2021-12-17 0.870 1,978,476 +6,000 0.08% 1,721,274
2021-12-20 2021-12-16 0.870 1,972,476 +800 0.08% 1,716,054
2021-12-17 2021-12-15 0.840 1,971,676 -29,599 0.08% 1,656,208
2021-12-16 2021-12-14 0.860 2,001,275 -10,000 0.09% 1,721,096
2021-12-15 2021-12-13 0.870 2,011,275 +32,000 0.09% 1,749,809
2021-12-14 2021-12-10 0.880 1,979,275 +217,000 0.08% 1,741,762
2021-12-13 2021-12-09 0.860 1,762,275 +24,000 0.08% 1,515,556
2021-12-10 2021-12-08 0.880 1,738,275 -62,300 0.07% 1,529,682
2021-12-09 2021-12-07 0.870 1,800,575 -638,000 0.08% 1,566,500
2021-12-08 2021-12-06 0.900 2,438,575 +342,327 0.10% 2,194,718
2021-12-07 2021-12-03 0.770 2,096,248 +12,194 0.09% 1,614,111
2021-12-06 2021-12-02 0.750 2,084,054 -42,800 0.09% 1,563,040
2021-12-03 2021-12-01 0.760 2,126,854 +4,000 0.09% 1,616,409
2021-12-02 2021-11-30 0.770 2,122,854 +8,000 0.09% 1,634,598
2021-12-01 2021-11-29 0.760 2,114,854 -170,000 0.09% 1,607,289
2021-11-30 2021-11-26 0.790 2,284,854 +4,000 0.10% 1,805,035
2021-11-29 2021-11-25 0.820 2,280,854 -8,000 0.10% 1,870,300
2021-11-26 2021-11-24 0.840 2,288,854 -14,000 0.10% 1,922,637
2021-11-25 2021-11-23 0.810 2,302,854 -85,098 0.10% 1,865,312
2021-11-24 2021-11-22 0.780 2,387,952 +88,000 0.10% 1,862,603
2021-11-23 2021-11-19 0.780 2,299,952 +46,000 0.10% 1,793,963
2021-11-22 2021-11-18 0.790 2,253,952 -60,000 0.10% 1,780,622
2021-11-19 2021-11-17 0.770 2,313,952 +38,000 0.10% 1,781,743
2021-11-18 2021-11-16 0.750 2,275,952 +424,000 0.10% 1,706,964
2021-11-16 2021-11-12 0.760 1,851,952 -60,000 0.08% 1,407,484
2021-11-15 2021-11-11 0.750 1,911,952 +108,000 0.08% 1,433,964
2021-11-12 2021-11-10 0.720 1,803,952 -8,000 0.08% 1,298,845
2021-11-11 2021-11-09 0.730 1,811,952 +2,000 0.08% 1,322,725
2021-11-10 2021-11-08 0.750 1,809,952 -12,000 0.08% 1,357,464
2021-11-09 2021-11-05 0.730 1,821,952 -101,000 0.08% 1,330,025
2021-11-05 2021-11-03 0.800 1,922,952 +2,000 0.08% 1,538,362
2021-11-03 2021-11-01 0.820 1,920,952 -6,000 0.08% 1,575,181
2021-11-01 2021-10-28 0.820 1,926,952 -46,000 0.08% 1,580,101
2021-10-29 2021-10-27 0.840 1,972,952 -46,000 0.08% 1,657,280
2021-10-28 2021-10-26 0.850 2,018,952 -266,000 0.09% 1,716,109
2021-10-26 2021-10-22 0.840 2,284,952 -880,000 0.10% 1,919,360
2021-10-25 2021-10-21 0.860 3,164,952 +328,115 0.14% 2,721,859
2021-10-22 2021-10-20 0.830 2,836,837 -12,000 0.12% 2,354,575
2021-10-21 2021-10-19 0.840 2,848,837 +8,000 0.12% 2,393,023
2021-10-20 2021-10-18 0.840 2,840,837 +40,000 0.12% 2,386,303
2021-10-19 2021-10-15 0.850 2,800,837 +1,008,035 0.12% 2,380,711
2021-10-18 2021-10-12 0.810 1,792,802 -14,996 0.08% 1,452,170
2021-10-15 2021-10-11 0.820 1,807,798 +64,210 0.08% 1,482,394
2021-10-12 2021-10-08 0.830 1,743,588 -301,816 0.07% 1,447,178
2021-10-11 2021-10-07 0.840 2,045,404 -6,000 0.09% 1,718,139
2021-10-08 2021-10-06 0.830 2,051,404 +9,000 0.09% 1,702,665
2021-10-07 2021-10-05 0.850 2,042,404 +116,000 0.09% 1,736,043
2021-10-06 2021-10-04 0.830 1,926,404 -25,999 0.08% 1,598,915
2021-10-05 2021-09-30 0.850 1,952,403 +33,790 0.08% 1,659,543
2021-10-04 2021-09-29 0.850 1,918,613 +98,000 0.08% 1,630,821
2021-09-30 2021-09-28 0.870 1,820,613 +78,681 0.08% 1,583,933
2021-09-29 2021-09-27 0.850 1,741,932 -64,476 0.07% 1,480,642
2021-09-28 2021-09-24 0.880 1,806,408 +66,000 0.08% 1,589,639
2021-09-27 2021-09-23 0.860 1,740,408 -280,700 0.07% 1,496,751
2021-09-24 2021-09-21 0.860 2,021,108 +306,000 0.09% 1,738,153
2021-09-23 2021-09-20 0.870 1,715,108 +31,000 0.07% 1,492,144
2021-09-21 2021-09-17 0.880 1,684,108 +14,000 0.07% 1,482,015
2021-09-20 2021-09-16 0.870 1,670,108 +45,675 0.07% 1,452,994
2021-09-17 2021-09-15 0.910 1,624,433 -554,524 0.07% 1,478,234
2021-09-16 2021-09-14 0.910 2,178,957 -1,679,000 0.09% 1,982,851
2021-09-15 2021-09-13 0.960 3,857,957 +1,114,000 0.16% 3,703,639
2021-09-14 2021-09-10 0.900 2,743,957 +52,000 0.12% 2,469,561
2021-09-13 2021-09-09 0.880 2,691,957 +405,469 0.11% 2,368,922
2021-09-10 2021-09-08 0.900 2,286,488 -4,000 0.10% 2,057,839
2021-09-09 2021-09-07 0.920 2,290,488 -695,292 0.10% 2,107,249
2021-09-08 2021-09-06 0.890 2,985,780 +720,100 0.13% 2,657,344
2021-09-07 2021-09-03 0.890 2,265,680 +464,000 0.10% 2,016,455
2021-09-06 2021-09-02 0.900 1,801,680 -2,000 0.08% 1,621,512
2021-09-03 2021-09-01 0.880 1,803,680 +12,750 0.08% 1,587,238
2021-09-02 2021-08-31 0.890 1,790,930 -328,000 0.08% 1,593,928
2021-09-01 2021-08-30 0.920 2,118,930 -362,000 0.09% 1,949,416
2021-08-31 2021-08-27 0.890 2,480,930 +412,024 0.11% 2,208,028
2021-08-30 2021-08-26 0.870 2,068,906 +285,000 0.09% 1,799,948
2021-08-27 2021-08-25 0.860 1,783,906 -524,000 0.08% 1,534,159
2021-08-26 2021-08-24 0.880 2,307,906 +240,000 0.10% 2,030,957
2021-08-25 2021-08-23 0.870 2,067,906 +393,542 0.09% 1,799,078
2021-08-24 2021-08-20 0.860 1,674,364 -325,000 0.07% 1,439,953
2021-08-23 2021-08-19 0.880 1,999,364 +2,000 0.09% 1,759,440
2021-08-20 2021-08-18 0.890 1,997,364 +89,755 0.09% 1,777,654
2021-08-19 2021-08-17 0.890 1,907,609 +135,592 0.08% 1,697,772
2021-08-18 2021-08-16 0.900 1,772,017 -1,270,000 0.08% 1,594,815
2021-08-17 2021-08-13 0.940 3,042,017 +274,608 0.13% 2,859,496
2021-08-16 2021-08-12 0.950 2,767,409 +982,000 0.12% 2,629,039
2021-08-13 2021-08-11 0.930 1,785,409 -882,000 0.08% 1,660,430
2021-08-12 2021-08-10 0.930 2,667,409 +72,000 0.11% 2,480,690
2021-08-11 2021-08-09 0.920 2,595,409 -159,602 0.11% 2,387,776
2021-08-10 2021-08-06 0.960 2,755,011 -2,189,500 0.12% 2,644,811
2021-08-09 2021-08-05 1.010 4,944,511 -1,144,000 0.21% 4,993,956
2021-08-06 2021-08-04 0.970 6,088,511 +3,365,721 0.26% 5,905,856
2021-08-05 2021-08-03 0.900 2,722,790 -349,414 0.12% 2,450,511
2021-08-04 2021-08-02 0.930 3,072,204 -1,476,000 0.13% 2,857,150
2021-08-03 2021-07-30 0.930 4,548,204 +564,000 0.19% 4,229,830
2021-08-02 2021-07-29 0.940 3,984,204 +824,707 0.17% 3,745,152
2021-07-30 2021-07-28 0.900 3,159,497 -239,353 0.13% 2,843,547
2021-07-29 2021-07-27 0.890 3,398,850 +62,000 0.15% 3,024,976
2021-07-28 2021-07-26 0.940 3,336,850 +388,299 0.14% 3,136,639
2021-07-27 2021-07-23 0.970 2,948,551 -1,927,348 0.13% 2,860,094
2021-07-26 2021-07-22 1.010 4,875,899 +262,000 0.21% 4,924,658
2021-07-23 2021-07-21 0.990 4,613,899 +2,057,520 0.20% 4,567,760
2021-07-22 2021-07-20 0.940 2,556,379 +132,250 0.11% 2,402,996
2021-07-21 2021-07-19 0.970 2,424,129 -822,000 0.10% 2,351,405
2021-07-20 2021-07-16 0.990 3,246,129 +106,785 0.14% 3,213,668
2021-07-19 2021-07-15 1.000 3,139,344 +1,459,000 0.13% 3,139,344
2021-07-16 2021-07-14 0.970 1,680,344 +102,000 0.07% 1,629,934
2021-07-15 2021-07-13 1.000 1,578,344 -4,683,160 0.07% 1,578,344
2021-07-14 2021-07-12 1.000 6,261,504 -2,276,000 0.27% 6,261,504
2021-07-13 2021-07-09 1.050 8,537,504 +4,790,150 0.36% 8,964,379
2021-07-12 2021-07-08 0.920 3,747,354 +1,683,850 0.16% 3,447,566
2021-07-09 2021-07-07 0.960 2,063,504 +256,000 0.09% 1,980,964
2021-07-08 2021-07-06 0.900 1,807,504 -676,200 0.08% 1,626,754
2021-07-07 2021-07-05 0.930 2,483,704 +264,000 0.11% 2,309,845
2021-07-06 2021-07-02 0.880 2,219,704 -802,000 0.09% 1,953,340
2021-07-05 2021-06-30 0.860 3,021,704 +224,000 0.13% 2,598,665
2021-07-02 2021-06-29 0.850 2,797,704 +144,000 0.12% 2,378,048
2021-06-30 2021-06-28 0.860 2,653,704 -353,500 0.11% 2,282,185
2021-06-29 2021-06-25 0.860 3,007,204 -158,000 0.13% 2,586,195
2021-06-28 2021-06-24 0.890 3,165,204 +86,000 0.14% 2,817,032
2021-06-25 2021-06-23 0.870 3,079,204 +28,820 0.13% 2,678,907
2021-06-24 2021-06-22 0.890 3,050,384 +1,309,500 0.13% 2,714,842
2021-06-23 2021-06-21 0.850 1,740,884 -142,000 0.07% 1,479,751
2021-06-22 2021-06-18 0.860 1,882,884 +68,000 0.08% 1,619,280
2021-06-21 2021-06-17 0.870 1,814,884 -5,327,820 0.08% 1,578,949
2021-06-18 2021-06-16 0.850 7,142,704 -2,831,335 0.31% 6,071,298
2021-06-17 2021-06-15 0.890 9,974,039 +5,174,000 0.43% 8,876,895
2021-06-16 2021-06-11 0.890 4,800,039 +860,000 0.20% 4,272,035
2021-06-15 2021-06-10 0.880 3,940,039 +62,000 0.17% 3,467,234
2021-06-11 2021-06-09 0.890 3,878,039 +416,000 0.17% 3,451,455
2021-06-10 2021-06-08 0.900 3,462,039 +474,000 0.15% 3,115,835
2021-06-09 2021-06-07 0.910 2,988,039 -658,000 0.13% 2,719,115
2021-06-08 2021-06-04 0.920 3,646,039 -32,750 0.16% 3,354,356
2021-06-07 2021-06-03 0.930 3,678,789 -1,260,000 0.16% 3,421,274
2021-06-04 2021-06-02 0.930 4,938,789 +356,000 0.21% 4,593,074
2021-06-03 2021-06-01 0.920 4,582,789 +878,000 0.20% 4,216,166
2021-06-02 2021-05-31 0.950 3,704,789 +2,212,085 0.16% 3,519,550
2021-06-01 2021-05-28 0.930 1,492,704 -1,514,000 0.06% 1,388,215
2021-05-31 2021-05-27 0.930 3,006,704 -1,330,000 0.13% 2,796,235
2021-05-28 2021-05-26 0.960 4,336,704 +924,940 0.19% 4,163,236
2021-05-27 2021-05-25 0.910 3,411,764 +1,239,000 0.15% 3,104,705
2021-05-26 2021-05-24 0.920 2,172,764 -3,242,840 0.09% 1,998,943
2021-05-25 2021-05-21 0.930 5,415,604 +981,000 0.23% 5,036,512
2021-05-24 2021-05-20 0.920 4,434,604 +1,846,000 0.19% 4,079,836
2021-05-21 2021-05-18 0.950 2,588,604 -22,000 0.11% 2,459,174
2021-05-20 2021-05-17 0.940 2,610,604 +822,610 0.11% 2,453,968
2021-05-18 2021-05-14 0.910 1,787,994 +24,830 0.08% 1,627,075
2021-05-17 2021-05-13 0.930 1,763,164 +20,600 0.08% 1,639,743
2021-05-14 2021-05-12 1.020 1,742,564 -3,558,160 0.07% 1,777,415
2021-05-13 2021-05-11 0.980 5,300,724 -3,150,000 0.23% 5,194,710
2021-05-12 2021-05-10 1.070 8,450,724 +401,500 0.36% 9,042,275
2021-05-11 2021-05-07 0.930 8,049,224 +6,336,000 0.34% 7,485,778
2021-05-10 2021-05-06 0.840 1,713,224 -760,000 0.07% 1,439,108
2021-05-07 2021-05-05 0.850 2,473,224 -307,000 0.11% 2,102,240
2021-05-06 2021-05-04 0.850 2,780,224 +1,114,000 0.12% 2,363,190
2021-05-05 2021-05-03 0.840 1,666,224 +86,600 0.07% 1,399,628
2021-05-04 2021-04-30 0.860 1,579,624 -267,148 0.07% 1,358,477
2021-05-03 2021-04-29 0.870 1,846,772 -1,017,800 0.08% 1,606,692
2021-04-30 2021-04-28 0.890 2,864,572 +206,889 0.12% 2,549,469
2021-04-29 2021-04-27 0.860 2,657,683 -128,035 0.11% 2,285,607
2021-04-28 2021-04-26 0.870 2,785,718 +560,000 0.12% 2,423,575
2021-04-27 2021-04-23 0.890 2,225,718 +744,000 0.10% 1,980,889
2021-04-26 2021-04-22 0.890 1,481,718 -339,440 0.06% 1,318,729
2021-04-23 2021-04-21 0.900 1,821,158 -3,149,677 0.08% 1,639,042
2021-04-22 2021-04-20 0.920 4,970,835 -143,001 0.21% 4,573,168
2021-04-21 2021-04-19 0.900 5,113,836 +3,300,000 0.22% 4,602,452
2021-04-20 2021-04-16 0.870 1,813,836 +82,000 0.08% 1,578,037
2021-04-19 2021-04-15 0.850 1,731,836 -91,299 0.07% 1,472,061
2021-04-16 2021-04-14 0.880 1,823,135 -98,000 0.08% 1,604,359
2021-04-15 2021-04-13 0.890 1,921,135 -274,331 0.08% 1,709,810
2021-04-14 2021-04-12 0.890 2,195,466 -1,470,000 0.09% 1,953,965
2021-04-13 2021-04-09 0.930 3,665,466 -326,600 0.16% 3,408,883
2021-04-12 2021-04-08 0.950 3,992,066 +873,823 0.17% 3,792,463
2021-04-09 2021-04-07 0.930 3,118,243 -498,000 0.13% 2,899,966
2021-04-08 2021-04-01 0.930 3,616,243 +1,025,000 0.15% 3,363,106
2021-04-07 2021-03-31 0.910 2,591,243 +780,016 0.11% 2,358,031
2021-04-01 2021-03-30 0.950 1,811,227 -3,688,032 0.08% 1,720,666
2021-03-31 2021-03-29 0.930 5,499,259 -378,980 0.23% 5,114,311
2021-03-30 2021-03-26 0.970 5,878,239 +2,739,900 0.25% 5,701,892
2021-03-29 2021-03-25 0.910 3,138,339 +280,000 0.13% 2,855,888
2021-03-26 2021-03-24 0.890 2,858,339 -892,800 0.12% 2,543,922
2021-03-25 2021-03-23 0.960 3,751,139 +1,316,000 0.16% 3,601,093
2021-03-24 2021-03-22 1.070 2,435,139 +172,556 0.10% 2,605,599
2021-03-23 2021-03-19 1.110 2,262,583 +201,647 0.10% 2,511,467
2021-03-22 2021-03-18 1.070 2,060,936 +217,900 0.09% 2,205,202
2021-03-19 2021-03-17 1.090 1,843,036 +63,835 0.08% 2,008,909
2021-03-18 2021-03-16 1.140 1,779,201 -774,710 0.08% 2,028,289
2021-03-17 2021-03-15 1.170 2,553,911 +642,165 0.11% 2,988,076
2021-03-16 2021-03-12 1.140 1,911,746 -3,592,872 0.08% 2,179,390
2021-03-15 2021-03-11 1.180 5,504,618 +3,647,763 0.24% 6,495,449
2021-03-12 2021-03-10 1.060 1,856,855 +538,865 0.08% 1,968,266
2021-03-11 2021-03-09 1.040 1,317,990 -497,989 0.06% 1,370,710
2021-03-10 2021-03-08 1.220 1,815,979 -1,535,483 0.08% 2,215,494
2021-03-09 2021-03-05 1.210 3,351,462 -1,341,500 0.14% 4,055,269
2021-03-08 2021-03-04 1.210 4,692,962 -7,950,318 0.20% 5,678,484
2021-03-05 2021-03-03 1.250 12,643,280 +9,764,900 0.54% 15,804,100
2021-03-04 2021-03-02 0.940 2,878,380 +235,006 0.12% 2,705,677
2021-03-03 2021-03-01 0.950 2,643,374 -2,057,859 0.11% 2,511,205
2021-03-02 2021-02-26 0.810 4,701,233 +3,322,419 0.20% 3,807,999
2021-03-01 2021-02-25 0.850 1,378,814 -216,037 0.06% 1,171,992
2021-02-26 2021-02-24 0.840 1,594,851 +140,117 0.07% 1,339,675
2021-02-25 2021-02-23 0.900 1,454,734 -2,256,777 0.06% 1,309,261
2021-02-24 2021-02-22 0.920 3,711,511 +1,801,267 0.16% 3,414,590
2021-02-23 2021-02-19 0.840 1,910,244 -348,768 0.08% 1,604,605
2021-02-22 2021-02-18 0.820 2,259,012 +657,033 0.10% 1,852,390
2021-02-19 2021-02-17 0.920 1,601,979 +162,162 0.07% 1,473,821
2021-02-18 2021-02-16 0.830 1,439,817 -760,126 0.06% 1,195,048
2021-02-17 2021-02-11 0.770 2,199,943 +233,000 0.09% 1,693,956
2021-02-16 2021-02-09 0.690 1,966,943 -18,100 0.08% 1,357,191
2021-02-10 2021-02-08 0.640 1,985,043 +28,000 0.08% 1,270,428
2021-02-09 2021-02-05 0.630 1,957,043 +174,936 0.08% 1,232,937
2021-02-08 2021-02-04 0.660 1,782,107 -125,500 0.08% 1,176,191
2021-02-05 2021-02-03 0.700 1,907,607 -2,192,031 0.08% 1,335,325
2021-02-04 2021-02-02 0.670 4,099,638 +1,707,000 0.18% 2,746,757
2021-02-03 2021-02-01 0.580 2,392,638 +632,107 0.10% 1,387,730
2021-02-02 2021-01-29 0.600 1,760,531 -4,376,000 0.08% 1,056,319
2021-02-01 2021-01-28 0.600 6,136,531 +4,839,883 0.26% 3,681,919
2021-01-29 2021-01-27 0.640 1,296,648 -1,529,283 0.06% 829,855
2021-01-28 2021-01-26 0.690 2,825,931 +1,061,353 0.12% 1,949,892
2021-01-27 2021-01-25 0.700 1,764,578 -754,000 0.08% 1,235,205
2021-01-26 2021-01-22 0.660 2,518,578 -5,596,850 0.11% 1,662,261
2021-01-25 2021-01-21 0.840 8,115,428 +6,851,000 0.35% 6,816,960
2021-01-22 2021-01-20 0.500 1,264,428 +49,000 0.05% 632,214
2021-01-21 2021-01-19 0.470 1,215,428 -1,500 0.05% 571,251
2021-01-20 2021-01-18 0.460 1,216,928 -1,000 0.05% 559,787
2021-01-19 2021-01-15 0.475 1,217,928 +2,000 0.05% 578,516
2021-01-18 2021-01-14 0.420 1,215,928 -900 0.05% 510,690
2021-01-15 2021-01-13 0.420 1,216,828 -57,000 0.05% 511,068
2021-01-14 2021-01-12 0.420 1,273,828 -66,000 0.05% 535,008
2021-01-13 2021-01-11 0.410 1,339,828 -37,600 0.06% 549,329
2021-01-12 2021-01-08 0.415 1,377,428 -53,000 0.06% 571,633
2021-01-11 2021-01-07 0.430 1,430,428 -85,500 0.06% 615,084
2021-01-08 2021-01-06 0.415 1,515,928 -80,000 0.06% 629,110
2021-01-07 2021-01-05 0.425 1,595,928 +87,500 0.07% 678,269
2021-01-05 2020-12-31 0.405 1,508,428 +11,500 0.06% 610,913
2021-01-04 2020-12-29 0.405 1,496,928 +39,700 0.06% 606,256
2020-12-29 2020-12-24 0.405 1,457,228 +110,000 0.06% 590,177
2020-12-28 2020-12-22 0.410 1,347,228 -118,000 0.06% 552,363
2020-12-23 2020-12-21 0.415 1,465,228 +65,000 0.06% 608,070
2020-12-22 2020-12-18 0.405 1,400,228 +54,000 0.06% 567,092
2020-12-21 2020-12-17 0.410 1,346,228 +7,000 0.06% 551,953
2020-12-17 2020-12-15 0.405 1,339,228 -102,437 0.06% 542,387
2020-12-16 2020-12-14 0.415 1,441,665 +20,000 0.06% 598,291
2020-12-15 2020-12-11 0.425 1,421,665 +254,150 0.06% 604,208
2020-12-14 2020-12-10 0.420 1,167,515 +9,078 0.05% 490,356
2020-12-11 2020-12-09 0.415 1,158,437 +3,500 0.05% 480,751
2020-12-09 2020-12-07 0.410 1,154,937 -36,000 0.05% 473,524
2020-12-07 2020-12-03 0.430 1,190,937 +14,000 0.05% 512,103
2020-12-04 2020-12-02 0.420 1,176,937 +44,000 0.05% 494,314
2020-12-03 2020-12-01 0.445 1,132,937 -12,000 0.05% 504,157
2020-12-02 2020-11-30 0.455 1,144,937 +18,000 0.05% 520,946
2020-11-30 2020-11-26 0.455 1,126,937 -3,000 0.05% 512,756
2020-11-26 2020-11-24 0.445 1,129,937 -118,000 0.05% 502,822
2020-11-25 2020-11-23 0.420 1,247,937 +52,000 0.05% 524,134
2020-11-24 2020-11-20 0.400 1,195,937 +2,000 0.05% 478,375
2020-11-23 2020-11-19 0.400 1,193,937 -276,000 0.05% 477,575
2020-11-20 2020-11-18 0.415 1,469,937 -10,000 0.06% 610,024
2020-11-19 2020-11-17 0.420 1,479,937 -553,526 0.06% 621,574
2020-11-18 2020-11-16 0.415 2,033,463 +593,000 0.09% 843,887
2020-11-17 2020-11-13 0.395 1,440,463 -42,000 0.06% 568,983
2020-11-13 2020-11-11 0.390 1,482,463 -140,000 0.06% 578,161
2020-11-12 2020-11-10 0.395 1,622,463 +40,000 0.07% 640,873
2020-11-11 2020-11-09 0.385 1,582,463 +124,000 0.07% 609,248
2020-11-09 2020-11-05 0.370 1,458,463 +32,000 0.06% 539,631
2020-11-05 2020-11-03 0.375 1,426,463 +13,000 0.06% 534,924
2020-11-04 2020-11-02 0.355 1,413,463 +131,865 0.06% 501,779
2020-11-03 2020-10-30 0.365 1,281,598 +152,000 0.05% 467,783
2020-10-30 2020-10-28 0.375 1,129,598 -300,000 0.05% 423,599
2020-10-29 2020-10-27 0.370 1,429,598 +1,000 0.06% 528,951
2020-10-27 2020-10-22 0.380 1,428,598 -1,300 0.06% 542,867
2020-10-23 2020-10-21 0.375 1,429,898 -10,000 0.06% 536,212
2020-10-22 2020-10-20 0.380 1,439,898 +12,000 0.06% 547,161
2020-10-21 2020-10-19 0.380 1,427,898 +315,900 0.06% 542,601
2020-10-20 2020-10-16 0.375 1,111,998 +34,000 0.05% 416,999
2020-10-16 2020-10-14 0.395 1,077,998 -140,000 0.05% 425,809
2020-10-15 2020-10-12 0.410 1,217,998 +140,000 0.05% 499,379
2020-10-07 2020-10-05 0.365 1,077,998 +30,000 0.05% 393,469
2020-10-06 2020-09-30 0.370 1,047,998 +30,000 0.04% 387,759
2020-10-05 2020-09-29 0.370 1,017,998 -129,900 0.04% 376,659
2020-09-30 2020-09-28 0.355 1,147,898 -2,000 0.05% 407,504
2020-09-28 2020-09-24 0.370 1,149,898 -40,100 0.05% 425,462
2020-09-22 2020-09-18 0.395 1,189,998 +4,000 0.05% 470,049
2020-09-21 2020-09-17 0.390 1,185,998 -3,000 0.05% 462,539
2020-09-17 2020-09-15 0.400 1,188,998 -10,000 0.05% 475,599
2020-09-11 2020-09-09 0.395 1,198,998 -6,000 0.05% 473,604
2020-09-10 2020-09-08 0.405 1,204,998 -118,000 0.05% 488,024
2020-09-09 2020-09-07 0.420 1,322,998 -503,999 0.06% 555,659
2020-09-08 2020-09-04 0.415 1,826,997 +545,000 0.08% 758,204
2020-09-07 2020-09-03 0.415 1,281,997 -100,000 0.05% 532,029
2020-09-04 2020-09-02 0.415 1,381,997 -152,000 0.06% 573,529
2020-09-03 2020-09-01 0.425 1,533,997 +163,000 0.07% 651,949
2020-09-02 2020-08-31 0.420 1,370,997 -334,000 0.06% 575,819
2020-09-01 2020-08-28 0.455 1,704,997 +296,000 0.07% 775,774
2020-08-31 2020-08-27 0.445 1,408,997 -170,000 0.06% 627,004
2020-08-28 2020-08-26 0.470 1,578,997 +80,000 0.07% 742,129
2020-08-27 2020-08-25 0.480 1,498,997 -34,000 0.06% 719,519
2020-08-26 2020-08-24 0.485 1,532,997 +156,100 0.07% 743,504
2020-08-24 2020-08-20 0.495 1,376,897 -29,700 0.06% 681,564
2020-08-21 2020-08-19 0.500 1,406,597 +30,000 0.06% 703,298
2020-08-19 2020-08-17 0.500 1,376,597 -90,000 0.06% 688,298
2020-08-18 2020-08-14 0.470 1,466,597 +56,846 0.06% 689,301
2020-08-14 2020-08-12 0.475 1,409,751 -56,000 0.06% 669,632
2020-08-13 2020-08-11 0.485 1,465,751 -563,000 0.06% 710,889
2020-08-12 2020-08-10 0.520 2,028,751 +109,000 0.09% 1,054,951
2020-08-11 2020-08-07 0.510 1,919,751 -58,000 0.08% 979,073
2020-08-10 2020-08-06 0.490 1,977,751 -490,000 0.08% 969,098
2020-08-07 2020-08-05 0.510 2,467,751 +265,900 0.11% 1,258,553
2020-08-06 2020-08-04 0.475 2,201,851 -654,000 0.09% 1,045,879
2020-08-05 2020-08-03 0.485 2,855,851 +1,683,929 0.12% 1,385,088
2020-08-03 2020-07-30 0.480 1,171,922 -113,000 0.05% 562,523
2020-07-31 2020-07-29 0.495 1,284,922 +146,000 0.05% 636,036
2020-07-30 2020-07-28 0.500 1,138,922 -40,680 0.05% 569,461
2020-07-29 2020-07-27 0.510 1,179,602 -106,000 0.05% 601,597
2020-07-28 2020-07-24 0.510 1,285,602 -225,060 0.05% 655,657
2020-07-27 2020-07-23 0.490 1,510,662 -1,096,000 0.06% 740,224
2020-07-24 2020-07-22 0.520 2,606,662 +576,000 0.11% 1,355,464
2020-07-23 2020-07-21 0.440 2,030,662 -114,000 0.09% 893,491
2020-07-22 2020-07-20 0.445 2,144,662 +912,000 0.09% 954,375
2020-07-20 2020-07-16 0.425 1,232,662 -148,000 0.05% 523,881
2020-07-17 2020-07-15 0.420 1,380,662 +90,000 0.06% 579,878
2020-07-16 2020-07-14 0.405 1,290,662 -550,000 0.06% 522,718
2020-07-15 2020-07-13 0.390 1,840,662 +32,000 0.08% 717,858
2020-07-13 2020-07-09 0.400 1,808,662 -129,000 0.08% 723,465
2020-07-10 2020-07-08 0.395 1,937,662 -640,000 0.08% 765,376
2020-07-09 2020-07-07 0.385 2,577,662 -732,000 0.11% 992,400
2020-07-08 2020-07-06 0.370 3,309,662 +1,900,000 0.14% 1,224,575
2020-07-07 2020-07-03 0.355 1,409,662 +2,000 0.06% 500,430
2020-07-02 2020-06-29 0.360 1,407,662 +10,000 0.06% 506,758
2020-06-30 2020-06-26 0.360 1,397,662 +36,000 0.06% 503,158
2020-06-29 2020-06-24 0.355 1,361,662 -356,000 0.06% 483,390
2020-06-26 2020-06-23 0.365 1,717,662 +130,000 0.07% 626,947
2020-06-24 2020-06-22 0.350 1,587,662 +51,000 0.07% 555,682
2020-06-23 2020-06-19 0.360 1,536,662 +245,700 0.07% 553,198
2020-06-22 2020-06-18 0.350 1,290,962 +4,000 0.06% 451,837
2020-06-19 2020-06-17 0.360 1,286,962 -1,000 0.05% 463,306
2020-06-18 2020-06-16 0.360 1,287,962 -300,000 0.06% 463,666
2020-06-17 2020-06-15 0.350 1,587,962 -401,296 0.07% 555,787
2020-06-16 2020-06-12 0.370 1,989,258 -360,000 0.08% 736,025
2020-06-15 2020-06-11 0.375 2,349,258 -1,578,704 0.10% 880,972
2020-06-12 2020-06-10 0.370 3,927,962 +110,000 0.17% 1,453,346
2020-06-11 2020-06-09 0.375 3,817,962 +132,641 0.16% 1,431,736
2020-06-10 2020-06-08 0.375 3,685,321 -108,000 0.16% 1,381,995
2020-06-09 2020-06-05 0.380 3,793,321 +2,337,000 0.16% 1,441,462
2020-06-08 2020-06-04 0.390 1,456,321 +76,600 0.06% 567,965
2020-06-05 2020-06-03 0.375 1,379,721 -186,000 0.06% 517,395
2020-06-04 2020-06-02 0.380 1,565,721 +186,000 0.07% 594,974
2020-06-03 2020-06-01 0.390 1,379,721 +50,000 0.06% 538,091
2020-06-02 2020-05-29 0.410 1,329,721 -132,000 0.06% 545,186
2020-06-01 2020-05-28 0.415 1,461,721 -760,000 0.06% 606,614
2020-05-29 2020-05-27 0.415 2,221,721 +950,000 0.09% 922,014
2020-05-28 2020-05-26 0.395 1,271,721 -100 0.05% 502,330
2020-05-27 2020-05-25 0.415 1,271,821 -2,006,000 0.05% 527,806
2020-05-26 2020-05-22 0.400 3,277,821 +2,024,000 0.14% 1,311,128
2020-05-22 2020-05-20 0.345 1,253,821 -64,925 0.05% 432,568
2020-05-21 2020-05-19 0.345 1,318,746 -302,010 0.06% 454,967
2020-05-20 2020-05-18 0.375 1,620,756 +296,166 0.07% 607,784
2020-05-19 2020-05-15 0.320 1,324,590 -10,300 0.06% 423,869
2020-05-15 2020-05-13 0.305 1,334,890 +1,000 0.06% 407,141
2020-05-12 2020-05-08 0.310 1,333,890 -200 0.06% 413,506
2020-05-11 2020-05-07 0.310 1,334,090 +3,000 0.06% 413,568
2020-05-08 2020-05-06 0.310 1,331,090 -10 0.06% 412,638
2020-05-06 2020-05-04 0.305 1,331,100 -124,010 0.06% 405,986
2020-05-05 2020-04-29 0.290 1,455,110 +124,000 0.06% 421,982
2020-05-04 2020-04-28 0.285 1,331,110 -4,675 0.06% 379,366
2020-04-29 2020-04-27 0.285 1,335,785 -15,000 0.06% 380,699
2020-04-27 2020-04-23 0.285 1,350,785 -4,999 0.06% 384,974
2020-04-24 2020-04-22 0.285 1,355,784 -56,000 0.06% 386,398
2020-04-22 2020-04-20 0.295 1,411,784 -12,000 0.06% 416,476
2020-04-20 2020-04-16 0.300 1,423,784 +48,000 0.06% 427,135
2020-04-17 2020-04-15 0.300 1,375,784 +2,000 0.06% 412,735
2020-04-16 2020-04-14 0.305 1,373,784 +5,100 0.06% 419,004
2020-04-09 2020-04-07 0.305 1,368,684 +18,900 0.06% 417,449
2020-04-08 2020-04-06 0.290 1,349,784 +1,250 0.06% 391,437
2020-04-07 2020-04-03 0.285 1,348,534 +4,000 0.06% 384,332
2020-04-06 2020-04-02 0.305 1,344,534 -6,000 0.06% 410,083
2020-04-03 2020-04-01 0.295 1,350,534 -22,000 0.06% 398,408
2020-04-02 2020-03-31 0.300 1,372,534 +24,000 0.06% 411,760
2020-04-01 2020-03-30 0.295 1,348,534 +34,000 0.06% 397,818
2020-03-31 2020-03-27 0.295 1,314,534 +10,000 0.06% 387,788
2020-03-30 2020-03-26 0.290 1,304,534 -14,000 0.06% 378,315
2020-03-27 2020-03-25 0.290 1,318,534 +1,400 0.06% 382,375
2020-03-26 2020-03-24 0.280 1,317,134 +10,000 0.06% 368,798
2020-03-25 2020-03-23 0.275 1,307,134 -10,000 0.06% 359,462
2020-03-23 2020-03-19 0.285 1,317,134 +6,000 0.06% 375,383
2020-03-19 2020-03-17 0.310 1,311,134 -32,000 0.06% 406,452
2020-03-18 2020-03-16 0.315 1,343,134 -182,000 0.06% 423,087
2020-03-17 2020-03-13 0.320 1,525,134 -56,000 0.07% 488,043
2020-03-16 2020-03-12 0.325 1,581,134 +264,000 0.07% 513,869
2020-03-09 2020-03-05 0.350 1,317,134 -28,727 0.06% 460,997
2020-03-05 2020-03-03 0.360 1,345,861 +22,000 0.06% 484,510
2020-03-04 2020-03-02 0.360 1,323,861 -11,000 0.06% 476,590
2020-03-03 2020-02-28 0.355 1,334,861 -66,000 0.06% 473,876
2020-02-28 2020-02-26 0.365 1,400,861 +129,427 0.06% 511,314
2020-02-27 2020-02-25 0.365 1,271,434 +14,075 0.05% 464,073
2020-02-26 2020-02-24 0.365 1,257,359 -20,975 0.05% 458,936
2020-02-25 2020-02-21 0.370 1,278,334 -190,000 0.05% 472,984
2020-02-24 2020-02-20 0.380 1,468,334 +211,000 0.06% 557,967
2020-02-21 2020-02-19 0.370 1,257,334 -178,000 0.05% 465,214
2020-02-20 2020-02-18 0.390 1,435,334 -50,000 0.06% 559,780
2020-02-19 2020-02-17 0.360 1,485,334 +228,000 0.06% 534,720
2020-02-14 2020-02-12 0.355 1,257,334 +16,000 0.05% 446,354
2020-02-13 2020-02-11 0.350 1,241,334 +42,000 0.05% 434,467
2020-02-12 2020-02-10 0.360 1,199,334 +32,000 0.05% 431,760
2020-02-10 2020-02-06 0.365 1,167,334 -23,805 0.05% 426,077
2020-02-07 2020-02-05 0.355 1,191,139 +26,000 0.05% 422,854
2020-02-06 2020-02-04 0.350 1,165,139 +46,000 0.05% 407,799
2020-02-05 2020-02-03 0.350 1,119,139 +66,000 0.05% 391,699
2020-02-04 2020-01-31 0.350 1,053,139 -44,100 0.04% 368,599
2020-02-03 2020-01-30 0.365 1,097,239 +38,000 0.05% 400,492
2020-01-30 2020-01-24 0.380 1,059,239 -252,877 0.05% 402,511
2020-01-29 2020-01-22 0.390 1,312,116 +257,692 0.06% 511,725
2020-01-23 2020-01-21 0.385 1,054,424 -250,000 0.05% 405,953
2020-01-22 2020-01-20 0.395 1,304,424 +150,554 0.06% 515,247
2020-01-21 2020-01-17 0.400 1,153,870 +107,000 0.05% 461,548
2020-01-15 2020-01-13 0.400 1,046,870 -61,000 0.04% 418,748
2020-01-14 2020-01-10 0.400 1,107,870 -66,000 0.05% 443,148
2020-01-13 2020-01-09 0.405 1,173,870 -68,000 0.05% 475,417
2020-01-10 2020-01-08 0.415 1,241,870 -272,000 0.05% 515,376
2020-01-09 2020-01-07 0.410 1,513,870 +110,000 0.06% 620,687
2020-01-08 2020-01-06 0.405 1,403,870 -241,846 0.06% 568,567
2020-01-07 2020-01-03 0.400 1,645,716 +113,846 0.07% 658,286
2020-01-06 2020-01-02 0.400 1,531,870 +148,000 0.07% 612,748
2020-01-03 2019-12-31 0.405 1,383,870 -361,000 0.06% 560,467
2020-01-02 2019-12-27 0.395 1,744,870 +258,000 0.07% 689,224
2019-12-30 2019-12-24 0.380 1,486,870 +168,225 0.06% 565,011
2019-12-27 2019-12-20 0.390 1,318,645 -53,010 0.06% 514,272
2019-12-23 2019-12-19 0.390 1,371,655 -12,500 0.06% 534,945
2019-12-20 2019-12-18 0.390 1,384,155 -452,000 0.06% 539,820
2019-12-19 2019-12-17 0.395 1,836,155 +274,000 0.08% 725,281
2019-12-18 2019-12-16 0.385 1,562,155 +232,100 0.07% 601,430
2019-12-17 2019-12-13 0.390 1,330,055 -40,000 0.06% 518,721
2019-12-16 2019-12-12 0.390 1,370,055 -7,001 0.06% 534,321
2019-12-13 2019-12-11 0.395 1,377,056 -134,999 0.06% 543,937
2019-12-12 2019-12-10 0.385 1,512,055 +219,000 0.06% 582,141
2019-12-11 2019-12-09 0.395 1,293,055 +218,000 0.06% 510,757
2019-12-10 2019-12-06 0.410 1,075,055 +8,000 0.05% 440,773
2019-12-09 2019-12-05 0.405 1,067,055 -410,000 0.05% 432,157
2019-12-06 2019-12-04 0.435 1,477,055 +212,000 0.06% 642,519
2019-12-05 2019-12-03 0.370 1,265,055 +238,000 0.05% 468,070
2019-12-04 2019-12-02 0.375 1,027,055 -20,000 0.04% 385,146
2019-12-02 2019-11-28 0.370 1,047,055 +1,000 0.04% 387,410
2019-11-29 2019-11-27 0.370 1,046,055 -128,000 0.04% 387,040
2019-11-28 2019-11-26 0.380 1,174,055 +8,000 0.05% 446,141
2019-11-27 2019-11-25 0.370 1,166,055 -6,000 0.05% 431,440
2019-11-26 2019-11-22 0.395 1,172,055 +42,000 0.05% 462,962
2019-11-25 2019-11-21 0.405 1,130,055 -190,000 0.05% 457,672
2019-11-22 2019-11-20 0.370 1,320,055 +202,000 0.06% 488,420
2019-11-21 2019-11-19 0.365 1,118,055 +1,932 0.05% 408,090
2019-11-20 2019-11-18 0.370 1,116,123 -40,326 0.05% 412,966
2019-11-19 2019-11-15 0.365 1,156,449 +102,000 0.05% 422,104
2019-11-18 2019-11-14 0.365 1,054,449 +10,000 0.05% 384,874
2019-11-08 2019-11-06 0.395 1,044,449 -40,000 0.04% 412,557
2019-11-07 2019-11-05 0.395 1,084,449 +40,000 0.05% 428,357
2019-11-05 2019-11-01 0.400 1,044,449 +10,000 0.04% 417,780
2019-11-04 2019-10-31 0.395 1,034,449 -75,932 0.04% 408,607
2019-11-01 2019-10-30 0.405 1,110,381 +54,000 0.05% 449,704
2019-10-31 2019-10-29 0.400 1,056,381 +24,000 0.05% 422,552
2019-10-30 2019-10-28 0.380 1,032,381 +4,000 0.04% 392,305
2019-10-29 2019-10-25 0.390 1,028,381 -200 0.04% 401,069
2019-10-28 2019-10-24 0.390 1,028,581 +10,000 0.04% 401,147
2019-10-25 2019-10-23 0.395 1,018,581 -4,000 0.04% 402,339
2019-10-24 2019-10-22 0.400 1,022,581 +1,200 0.04% 409,032
2019-10-22 2019-10-18 0.430 1,021,381 +8,000 0.04% 439,194
2019-10-21 2019-10-17 0.440 1,013,381 -2,000 0.04% 445,888
2019-10-16 2019-10-14 0.455 1,015,381 +6,550 0.04% 461,998
2019-10-14 2019-10-10 0.460 1,008,831 +2,000 0.04% 464,062
2019-10-11 2019-10-09 0.450 1,006,831 +3,000 0.04% 453,074
2019-10-04 2019-10-02 0.455 1,003,831 -210,500 0.04% 456,743
2019-10-03 2019-09-30 0.470 1,214,331 +216,000 0.05% 570,736
2019-10-02 2019-09-27 0.465 998,331 -56,897 0.04% 464,224
2019-09-30 2019-09-26 0.470 1,055,228 -244,000 0.05% 495,957
2019-09-27 2019-09-25 0.475 1,299,228 -16,000 0.06% 617,133
2019-09-26 2019-09-24 0.480 1,315,228 -684,000 0.06% 631,309
2019-09-25 2019-09-23 0.490 1,999,228 +146,000 0.09% 979,622
2019-09-24 2019-09-20 0.490 1,853,228 +484,000 0.08% 908,082
2019-09-20 2019-09-18 0.495 1,369,228 +15,747 0.06% 677,768
2019-09-18 2019-09-16 0.500 1,353,481 -6,000 0.06% 676,740
2019-09-17 2019-09-13 0.500 1,359,481 +6,000 0.06% 679,740
2019-09-16 2019-09-12 0.500 1,353,481 +325,400 0.06% 676,740
2019-09-13 2019-09-11 0.500 1,028,081 +8,300 0.04% 514,040
2019-09-11 2019-09-09 0.495 1,019,781 -98,300 0.04% 504,792
2019-09-05 2019-09-03 0.500 1,118,081 -317,000 0.05% 559,040
2019-09-04 2019-09-02 0.510 1,435,081 -106,000 0.06% 731,891
2019-09-03 2019-08-30 0.510 1,541,081 +430,000 0.07% 785,951
2019-08-29 2019-08-27 0.520 1,111,081 +110,000 0.05% 577,762
2019-08-27 2019-08-23 0.500 1,001,081 -587,169 0.04% 500,540
2019-08-26 2019-08-22 0.495 1,588,250 +450,000 0.07% 786,184
2019-08-23 2019-08-21 0.500 1,138,250 +98,050 0.05% 569,125
2019-08-21 2019-08-19 0.500 1,040,200 -595,000 0.04% 520,100
2019-08-20 2019-08-16 0.510 1,635,200 +106,000 0.07% 833,952
2019-08-19 2019-08-15 0.490 1,529,200 +462,390 0.07% 749,308
2019-08-16 2019-08-14 0.495 1,066,810 +2,999 0.05% 528,071
2019-08-15 2019-08-13 0.510 1,063,811 +1,111 0.05% 542,544
2019-08-12 2019-08-08 0.550 1,062,700 -872,000 0.05% 584,485
2019-08-09 2019-08-07 0.550 1,934,700 +441,001 0.08% 1,064,085
2019-08-08 2019-08-06 0.520 1,493,699 +416,000 0.06% 776,723
2019-08-07 2019-08-05 0.510 1,077,699 +7,000 0.05% 549,626
2019-08-06 2019-08-02 0.560 1,070,699 +2,000 0.05% 599,591
2019-08-05 2019-08-01 0.490 1,068,699 -328,692 0.05% 523,663
2019-08-02 2019-07-31 0.475 1,397,391 -198,801 0.06% 663,761
2019-08-01 2019-07-30 0.485 1,596,192 +246,301 0.07% 774,153
2019-07-31 2019-07-29 0.480 1,349,891 +358,500 0.06% 647,948
2019-07-30 2019-07-26 0.495 991,391 -227,100 0.04% 490,739
2019-07-29 2019-07-25 0.500 1,218,491 +196,000 0.05% 609,246
2019-07-24 2019-07-22 0.510 1,022,491 +10,000 0.04% 521,470
2019-07-23 2019-07-19 0.530 1,012,491 -119,249 0.04% 536,620
2019-07-22 2019-07-18 0.540 1,131,740 +35,000 0.05% 611,140
2019-07-18 2019-07-16 0.500 1,096,740 +5,911 0.05% 548,370
2019-07-17 2019-07-15 0.490 1,090,829 -2,554,147 0.05% 534,506
2019-07-16 2019-07-12 0.500 3,644,976 +924,000 0.16% 1,822,488
2019-07-15 2019-07-11 0.500 2,720,976 +254,000 0.12% 1,360,488
2019-07-12 2019-07-10 0.490 2,466,976 -873,478 0.11% 1,208,818
2019-07-11 2019-07-09 0.510 3,340,454 +1,021,000 0.14% 1,703,632
2019-07-10 2019-07-08 0.450 2,319,454 +155,000 0.10% 1,043,754
2019-07-09 2019-07-05 0.480 2,164,454 +515,425 0.09% 1,038,938
2019-07-08 2019-07-04 0.490 1,649,029 +208,000 0.07% 808,024
2019-07-05 2019-07-03 0.520 1,441,029 +245,000 0.06% 749,335
2019-07-04 2019-07-02 0.540 1,196,029 -474,000 0.05% 645,856
2019-07-03 2019-06-28 0.560 1,670,029 +624,874 0.07% 935,216
2019-07-02 2019-06-27 0.530 1,045,155 -2,690,437 0.04% 553,932
2019-06-28 2019-06-26 0.550 3,735,592 +221,500 0.16% 2,054,576
2019-06-27 2019-06-25 0.580 3,514,092 +136,000 0.15% 2,038,173
2019-06-26 2019-06-24 0.590 3,378,092 -23,900 0.14% 1,993,074
2019-06-25 2019-06-21 0.590 3,401,992 +79,590 0.15% 2,007,175
2019-06-24 2019-06-20 0.570 3,322,402 -56,000 0.14% 1,893,769
2019-06-20 2019-06-18 0.620 3,378,402 -178,177 0.14% 2,094,609
2019-06-19 2019-06-17 0.630 3,556,579 +463,750 0.15% 2,240,645
2019-06-18 2019-06-14 0.620 3,092,829 +162,506 0.13% 1,917,554
2019-06-17 2019-06-13 0.640 2,930,323 +464,000 0.13% 1,875,407
2019-06-14 2019-06-12 0.640 2,466,323 -31,472 0.11% 1,578,447
2019-06-13 2019-06-11 0.600 2,497,795 -984,500 0.11% 1,498,677
2019-06-12 2019-06-10 0.610 3,482,295 +538,705 0.15% 2,124,200
2019-06-11 2019-06-06 0.620 2,943,590 +2,005,633 0.13% 1,825,026
2019-06-10 2019-06-05 0.620 937,957 -16,916 0.04% 581,533
2019-06-06 2019-06-04 0.590 954,873 +85,050 0.04% 563,375
2019-06-05 2019-06-03 0.650 869,823 +10,600 0.04% 565,385
2019-06-04 2019-05-31 0.670 859,223 -219,868 0.04% 575,679
2019-06-03 2019-05-30 0.640 1,079,091 -958,693 0.05% 690,618
2019-05-31 2019-05-29 0.630 2,037,784 +1,251,000 0.09% 1,283,804
2019-05-30 2019-05-28 0.510 786,784 -1,593,625 0.03% 401,260
2019-05-29 2019-05-27 0.465 2,380,409 +639,140 0.10% 1,106,890
2019-05-28 2019-05-24 0.495 1,741,269 +1,086,000 0.07% 861,928
2019-05-27 2019-05-23 0.600 655,269 -154,000 0.03% 393,161
2019-05-24 2019-05-22 0.560 809,269 -3,763,747 0.03% 453,191
2019-05-23 2019-05-21 0.770 4,573,016 +3,929,700 0.20% 3,521,222
2019-05-22 2019-05-20 0.370 643,316 +2,000 0.03% 238,027
2019-05-21 2019-05-17 0.385 641,316 -972,000 0.03% 246,907
2019-05-20 2019-05-16 0.390 1,613,316 +936,000 0.07% 629,193
2019-05-17 2019-05-15 0.310 677,316 +36,000 0.03% 209,968
2019-05-14 2019-05-09 0.315 641,316 -38,000 0.03% 202,015
2019-05-09 2019-05-07 0.325 679,316 +38,000 0.03% 220,778
2019-05-08 2019-05-06 0.315 641,316 -16,000 0.03% 202,015
2019-05-07 2019-05-03 0.325 657,316 +16,000 0.03% 213,628
2019-04-30 2019-04-26 0.335 641,316 -98,000 0.03% 214,841
2019-04-29 2019-04-25 0.335 739,316 -26,000 0.03% 247,671
2019-04-26 2019-04-24 0.340 765,316 -28,000 0.03% 260,207
2019-04-25 2019-04-23 0.335 793,316 -10,000 0.03% 265,761
2019-04-24 2019-04-18 0.340 803,316 +60,000 0.03% 273,127
2019-04-23 2019-04-17 0.345 743,316 +20,000 0.03% 256,444
2019-04-18 2019-04-16 0.340 723,316 -40,000 0.03% 245,927
2019-04-17 2019-04-15 0.340 763,316 +40,000 0.03% 259,527
2019-04-12 2019-04-10 0.345 723,316 -54,000 0.03% 249,544
2019-04-11 2019-04-09 0.350 777,316 +54,000 0.03% 272,061
2019-04-04 2019-04-02 0.345 723,316 -6,000 0.03% 249,544
2019-04-03 2019-04-01 0.350 729,316 +6,000 0.03% 255,261
2019-03-28 2019-03-26 0.340 723,316 +696 0.03% 245,927
2019-03-27 2019-03-25 0.345 722,620 -500 0.03% 249,304
2019-03-25 2019-03-21 0.355 723,120 -52,000 0.03% 256,708
2019-03-22 2019-03-20 0.365 775,120 +52,000 0.03% 282,919
2019-03-19 2019-03-15 0.380 723,120 +56,000 0.03% 274,786
2019-03-14 2019-03-12 0.335 667,120 +3,500 0.03% 223,485
2019-03-13 2019-03-11 0.330 663,620 -82,000 0.03% 218,995
2019-03-12 2019-03-08 0.335 745,620 +82,000 0.03% 249,783
2019-03-07 2019-03-05 0.330 663,620 -28,000 0.03% 218,995
2019-03-06 2019-03-04 0.330 691,620 -76,000 0.03% 228,235
2019-03-05 2019-03-01 0.320 767,620 -263,000 0.03% 245,638
2019-03-04 2019-02-28 0.325 1,030,620 +300,000 0.04% 334,952
2019-03-01 2019-02-27 0.335 730,620 +74,000 0.03% 244,758
2019-02-28 2019-02-26 0.345 656,620 -252,000 0.03% 226,534
2019-02-27 2019-02-25 0.340 908,620 -78,000 0.04% 308,931
2019-02-26 2019-02-22 0.320 986,620 -4,000 0.04% 315,718
2019-02-25 2019-02-21 0.320 990,620 +204,000 0.04% 316,998
2019-02-22 2019-02-20 0.315 786,620 +110,000 0.03% 247,785
2019-02-20 2019-02-18 0.300 676,620 -58,000 0.03% 202,986
2019-02-19 2019-02-15 0.305 734,620 -144,000 0.03% 224,059
2019-02-18 2019-02-14 0.310 878,620 -168,000 0.04% 272,372
2019-02-15 2019-02-13 0.305 1,046,620 +240,000 0.04% 319,219
2019-02-14 2019-02-12 0.305 806,620 +9,300 0.03% 246,019
2019-02-13 2019-02-11 0.310 797,320 -332,000 0.03% 247,169
2019-02-12 2019-02-08 0.315 1,129,320 +260,890 0.05% 355,736
2019-02-11 2019-02-04 0.315 868,430 +170,000 0.04% 273,555
2019-02-08 2019-01-31 0.295 698,430 +12,500 0.03% 206,037
2019-02-01 2019-01-30 0.300 685,930 +38,000 0.03% 205,779
2019-01-31 2019-01-29 0.300 647,930 -44,000 0.03% 194,379
2019-01-30 2019-01-28 0.295 691,930 +44,000 0.03% 204,119
2019-01-29 2019-01-25 0.305 647,930 -36,000 0.03% 197,619
2019-01-28 2019-01-24 0.305 683,930 +12,000 0.03% 208,599
2019-01-25 2019-01-23 0.305 671,930 -72,640 0.03% 204,939
2019-01-17 2019-01-15 0.315 744,570 -22,000 0.03% 234,540
2019-01-16 2019-01-14 0.320 766,570 +30,000 0.03% 245,302
2019-01-15 2019-01-11 0.325 736,570 +4,000 0.03% 239,385
2019-01-11 2019-01-09 0.320 732,570 -156,000 0.03% 234,422
2019-01-10 2019-01-08 0.315 888,570 -77,300 0.04% 279,900
2019-01-09 2019-01-07 0.310 965,870 +9,960 0.04% 299,420
2019-01-08 2019-01-04 0.320 955,910 -188,000 0.04% 305,891
2019-01-07 2019-01-03 0.315 1,143,910 -46,000 0.05% 360,332
2019-01-04 2019-01-02 0.310 1,189,910 +122,000 0.05% 368,872
2019-01-03 2018-12-31 0.330 1,067,910 +346,000 0.05% 352,410
2019-01-02 2018-12-27 0.295 721,910 -260,000 0.03% 212,963
2018-12-28 2018-12-24 0.305 981,910 +260,000 0.04% 299,483
2018-12-21 2018-12-19 0.270 721,910 -32,065 0.03% 194,916
2018-12-20 2018-12-18 0.275 753,975 +26,000 0.03% 207,343
2018-12-19 2018-12-17 0.270 727,975 +6,000 0.03% 196,553
2018-12-18 2018-12-14 0.285 721,975 -36,000 0.03% 205,763
2018-12-17 2018-12-13 0.300 757,975 +36,000 0.03% 227,392
2018-12-14 2018-12-12 0.300 721,975 -27,000 0.03% 216,592
2018-12-13 2018-12-11 0.300 748,975 -59,000 0.03% 224,692
2018-12-12 2018-12-10 0.300 807,975 -12,000 0.03% 242,392
2018-12-11 2018-12-07 0.315 819,975 +124,000 0.04% 258,292
2018-12-10 2018-12-06 0.315 695,975 -18,000 0.03% 219,232
2018-12-06 2018-12-04 0.325 713,975 -48,000 0.03% 232,042
2018-12-05 2018-12-03 0.325 761,975 +52,000 0.03% 247,642
2018-12-04 2018-11-30 0.320 709,975 +38,000 0.03% 227,192
2018-11-30 2018-11-28 0.330 671,975 -10,000 0.03% 221,752
2018-11-27 2018-11-23 0.330 681,975 -82,000 0.03% 225,052
2018-11-23 2018-11-21 0.335 763,975 -108,000 0.03% 255,932
2018-11-22 2018-11-20 0.335 871,975 -112,000 0.04% 292,112
2018-11-21 2018-11-19 0.325 983,975 +80,000 0.04% 319,792
2018-11-20 2018-11-16 0.335 903,975 +222,000 0.04% 302,832
2018-11-15 2018-11-13 0.340 681,975 -14,000 0.03% 231,872
2018-11-14 2018-11-12 0.340 695,975 -44,000 0.03% 236,632
2018-11-12 2018-11-08 0.340 739,975 -22,000 0.03% 251,592
2018-11-09 2018-11-07 0.335 761,975 +58,000 0.03% 255,262
2018-11-07 2018-11-05 0.340 703,975 +22,000 0.03% 239,352
2018-10-25 2018-10-23 0.345 681,975 -4,000 0.03% 235,281
2018-10-23 2018-10-19 0.350 685,975 -37,248 0.03% 240,091
2018-10-22 2018-10-18 0.330 723,223 -2,000 0.03% 238,664
2018-10-19 2018-10-16 0.335 725,223 +4,000 0.03% 242,950
2018-10-18 2018-10-15 0.335 721,223 +15,318 0.03% 241,610
2018-10-10 2018-10-08 0.360 705,905 -23,921 0.03% 254,126
2018-10-04 2018-10-02 0.370 729,826 +27,720 0.03% 270,036
2018-10-02 2018-09-27 0.355 702,106 -7,860 0.03% 249,248
2018-09-28 2018-09-26 0.365 709,966 -10,458 0.03% 259,138
2018-09-26 2018-09-21 0.375 720,424 -18,000 0.03% 270,159
2018-09-21 2018-09-19 0.355 738,424 +4,000 0.03% 262,141
2018-09-14 2018-09-12 0.340 734,424 -2,000 0.03% 249,704
2018-09-13 2018-09-11 0.350 736,424 -50,000 0.03% 257,748
2018-09-12 2018-09-10 0.350 786,424 -84,000 0.03% 275,248
2018-09-11 2018-09-07 0.360 870,424 -16,000 0.04% 313,353
2018-09-10 2018-09-06 0.360 886,424 -14,000 0.04% 319,113
2018-09-04 2018-08-31 0.365 900,424 -40,000 0.04% 328,655
2018-08-27 2018-08-23 0.370 940,424 +88,200 0.04% 347,957
2018-08-24 2018-08-22 0.375 852,224 -5,000 0.04% 319,584
2018-08-23 2018-08-21 0.380 857,224 +40,000 0.04% 325,745
2018-08-21 2018-08-17 0.365 817,224 -200,838 0.03% 298,287
2018-08-20 2018-08-16 0.370 1,018,062 +26,000 0.04% 376,683
2018-08-14 2018-08-10 0.385 992,062 +10,000 0.04% 381,944
2018-08-10 2018-08-08 0.385 982,062 -10,000 0.04% 378,094
2018-08-09 2018-08-07 0.395 992,062 +30,000 0.04% 391,864
2018-08-08 2018-08-06 0.380 962,062 +4,000 0.04% 365,584
2018-08-07 2018-08-03 0.390 958,062 +66,000 0.04% 373,644
2018-08-06 2018-08-02 0.395 892,062 -20,000 0.04% 352,364
2018-08-03 2018-08-01 0.400 912,062 +1,000 0.04% 364,825
2018-07-30 2018-07-26 0.405 911,062 -26,000 0.04% 368,980
2018-07-25 2018-07-23 0.390 937,062 -30,000 0.04% 365,454
2018-07-24 2018-07-20 0.395 967,062 +21,000 0.04% 381,989
2018-07-23 2018-07-19 0.415 946,062 -62,000 0.04% 392,616
2018-07-20 2018-07-18 0.415 1,008,062 -10,000 0.04% 418,346
2018-07-17 2018-07-13 0.385 1,018,062 +148,000 0.04% 391,954
2018-07-16 2018-07-12 0.385 870,062 -162,000 0.04% 334,974
2018-07-13 2018-07-11 0.380 1,032,062 -150,000 0.04% 392,184
2018-07-11 2018-07-09 0.390 1,182,062 +202,000 0.05% 461,004
2018-07-10 2018-07-06 0.400 980,062 +62,000 0.04% 392,025
2018-07-09 2018-07-05 0.400 918,062 -4,000 0.04% 367,225
2018-07-05 2018-07-03 0.415 922,062 -30,000 0.04% 382,656
2018-07-04 2018-06-29 0.420 952,062 -115,466 0.04% 399,866
2018-07-03 2018-06-28 0.415 1,067,528 +4,000 0.05% 443,024
2018-06-29 2018-06-27 0.420 1,063,528 +80,000 0.05% 446,682
2018-06-27 2018-06-25 0.445 983,528 -68,000 0.04% 437,670
2018-06-26 2018-06-22 0.440 1,051,528 +86,000 0.04% 462,672
2018-06-25 2018-06-21 0.450 965,528 -1,532,162 0.04% 434,488
2018-06-13 2018-06-11 0.475 2,497,690 -14,000 0.11% 1,186,403
2018-06-12 2018-06-08 0.470 2,511,690 +1,576,000 0.11% 1,180,494
2018-06-11 2018-06-07 0.485 935,690 +90,000 0.04% 453,810
2018-06-08 2018-06-06 0.480 845,690 +149,000 0.04% 405,931
2018-06-04 2018-05-31 0.475 696,690 +5,000 0.03% 330,928
2018-05-29 2018-05-25 0.485 691,690 -108,000 0.03% 335,470
2018-05-28 2018-05-24 0.500 799,690 -96,000 0.03% 399,845
2018-05-25 2018-05-23 0.480 895,690 -88,000 0.04% 429,931
2018-05-24 2018-05-21 0.480 983,690 +90,000 0.04% 472,171
2018-05-21 2018-05-17 0.475 893,690 -150,000 0.04% 424,503
2018-05-18 2018-05-16 0.470 1,043,690 -26,000 0.04% 490,534
2018-05-17 2018-05-15 0.470 1,069,690 -28,000 0.05% 502,754
2018-05-15 2018-05-11 0.470 1,097,690 +160,000 0.05% 515,914
2018-05-14 2018-05-10 0.465 937,690 +2,000 0.04% 436,026
2018-05-11 2018-05-09 0.465 935,690 -10,000 0.04% 435,096
2018-05-08 2018-05-04 0.470 945,690 -4,000 0.04% 444,474
2018-05-07 2018-05-03 0.470 949,690 -120,800 0.04% 446,354
2018-05-04 2018-05-02 0.470 1,070,490 +16,000 0.05% 503,130
2018-05-02 2018-04-27 0.470 1,054,490 -1,200 0.05% 495,610
2018-04-30 2018-04-26 0.475 1,055,690 -6,000 0.05% 501,453
2018-04-27 2018-04-25 0.470 1,061,690 +41,500 0.05% 498,994
2018-04-26 2018-04-24 0.480 1,020,190 +184,500 0.04% 489,691
2018-04-25 2018-04-23 0.480 835,690 -126,000 0.04% 401,131
2018-04-24 2018-04-20 0.490 961,690 +16,000 0.04% 471,228
2018-04-23 2018-04-19 0.490 945,690 +64,000 0.04% 463,388
2018-04-20 2018-04-18 0.470 881,690 +126,000 0.04% 414,394
2018-04-19 2018-04-17 0.475 755,690 +63,310 0.03% 358,953
2018-04-17 2018-04-13 0.500 692,380 -34,000 0.03% 346,190
2018-04-16 2018-04-12 0.480 726,380 +34,000 0.03% 348,662
2018-04-13 2018-04-11 0.470 692,380 -76,000 0.03% 325,419
2018-04-12 2018-04-10 0.475 768,380 +66,000 0.03% 364,980
2018-04-11 2018-04-09 0.455 702,380 -38,000 0.03% 319,583
2018-04-10 2018-04-06 0.465 740,380 -48,000 0.03% 344,277
2018-04-09 2018-04-04 0.460 788,380 -4,000 0.03% 362,655
2018-04-06 2018-04-03 0.465 792,380 -151,000 0.03% 368,457
2018-04-04 2018-03-29 0.465 943,380 +260,000 0.04% 438,672
2018-04-03 2018-03-28 0.470 683,380 -28,000 0.03% 321,189
2018-03-28 2018-03-26 0.475 711,380 -74,000 0.03% 337,906
2018-03-27 2018-03-23 0.455 785,380 -137,310 0.03% 357,348
2018-03-26 2018-03-22 0.465 922,690 -960,000 0.04% 429,051
2018-03-22 2018-03-20 0.465 1,882,690 -852,000 0.08% 875,451
2018-03-21 2018-03-19 0.460 2,734,690 -356,000 0.12% 1,257,957
2018-03-20 2018-03-16 0.470 3,090,690 +1,809,500 0.13% 1,452,624
2018-03-19 2018-03-15 0.510 1,281,190 -100 0.05% 653,407
2018-03-16 2018-03-14 0.520 1,281,290 +571,000 0.05% 666,271
2018-03-13 2018-03-09 0.550 710,290 +30,000 0.03% 390,660
2018-03-06 2018-03-02 0.560 680,290 -5,302 0.03% 380,962
2018-03-02 2018-02-28 0.570 685,592 -34,000 0.03% 390,787
2018-03-01 2018-02-27 0.560 719,592 -24,000 0.03% 402,972
2018-02-28 2018-02-26 0.580 743,592 +172,406 0.03% 431,283
2018-02-27 2018-02-23 0.580 571,186 -12,000 0.02% 331,288
2018-02-26 2018-02-22 0.550 583,186 -13,500 0.02% 320,752
2018-02-23 2018-02-21 0.550 596,686 -28,000 0.03% 328,177
2018-02-22 2018-02-20 0.550 624,686 +6,000 0.03% 343,577
2018-02-21 2018-02-15 0.550 618,686 +35,000 0.03% 340,277
2018-02-20 2018-02-13 0.530 583,686 +32,000 0.02% 309,354
2018-02-12 2018-02-08 0.540 551,686 -12,500 0.02% 297,910
2018-02-09 2018-02-07 0.520 564,186 -136,895 0.02% 293,377
2018-02-07 2018-02-05 0.560 701,081 -10,000 0.03% 392,605
2018-02-06 2018-02-02 0.560 711,081 +10,000 0.03% 398,205
2018-01-19 2018-01-17 0.600 701,081 -6,500 0.03% 420,649
2018-01-17 2018-01-15 0.590 707,581 -20,000 0.03% 417,473
2018-01-16 2018-01-12 0.600 727,581 -18,000 0.03% 436,549
2018-01-15 2018-01-11 0.620 745,581 -20,000 0.03% 462,260
2018-01-12 2018-01-10 0.620 765,581 -77,655 0.03% 474,660
2018-01-11 2018-01-09 0.620 843,236 -18,000 0.04% 522,806
2018-01-10 2018-01-08 0.600 861,236 -18,000 0.04% 516,742
2018-01-03 2017-12-29 0.570 879,236 -20,000 0.04% 501,165
2018-01-02 2017-12-28 0.580 899,236 -1,500 0.04% 521,557
2017-12-29 2017-12-27 0.580 900,736 +26,000 0.04% 522,427
2017-12-28 2017-12-22 0.560 874,736 +20,000 0.04% 489,852
2017-12-27 2017-12-21 0.560 854,736 +18,000 0.04% 478,652
2017-12-21 2017-12-19 0.560 836,736 +18,000 0.04% 468,572
2017-12-20 2017-12-18 0.570 818,736 +28,000 0.03% 466,680
2017-12-19 2017-12-15 0.570 790,736 +18,000 0.03% 450,720
2017-12-06 2017-12-04 0.550 772,736 -6,000 0.03% 425,005
2017-11-30 2017-11-28 0.530 778,736 -88,000 0.03% 412,730
2017-11-29 2017-11-27 0.550 866,736 +10,633 0.04% 476,705
2017-11-28 2017-11-24 0.570 856,103 -57,500 0.04% 487,979
2017-11-24 2017-11-22 0.550 913,603 +35,000 0.04% 502,482
2017-11-13 2017-11-09 0.570 878,603 +37,500 0.04% 500,804
2017-11-10 2017-11-08 0.570 841,103 +38,000 0.04% 479,429
2017-11-09 2017-11-07 0.580 803,103 +26,500 0.03% 465,800
2017-11-08 2017-11-06 0.570 776,603 -457,348 0.03% 442,664
2017-11-07 2017-11-03 0.570 1,233,951 +4,999 0.05% 703,352
2017-11-06 2017-11-02 0.590 1,228,952 -403,980 0.05% 725,082
2017-11-03 2017-11-01 0.590 1,632,932 -259,777 0.07% 963,430
2017-11-02 2017-10-31 0.580 1,892,709 +260,000 0.08% 1,097,771
2017-11-01 2017-10-30 0.590 1,632,709 +236,000 0.07% 963,298
2017-10-31 2017-10-27 0.600 1,396,709 +310,000 0.06% 838,025
2017-10-23 2017-10-19 0.590 1,086,709 +3,000 0.05% 641,158
2017-10-10 2017-10-06 0.620 1,083,709 -49,236 0.05% 671,900
2017-10-09 2017-10-04 0.630 1,132,945 -44,000 0.05% 713,755
2017-10-06 2017-10-03 0.610 1,176,945 +62,000 0.05% 717,936
2017-10-04 2017-09-29 0.610 1,114,945 -190,000 0.05% 680,116
2017-10-03 2017-09-28 0.600 1,304,945 +62,000 0.06% 782,967
2017-09-29 2017-09-27 0.590 1,242,945 +14,000 0.05% 733,338
2017-09-27 2017-09-25 0.570 1,228,945 -1,512,000 0.05% 700,499
2017-09-26 2017-09-22 0.590 2,740,945 +1,494,000 0.12% 1,617,158
2017-09-25 2017-09-21 0.600 1,246,945 +16,000 0.05% 748,167
2017-09-22 2017-09-20 0.600 1,230,945 -6,000 0.05% 738,567
2017-09-21 2017-09-19 0.610 1,236,945 -104,000 0.05% 754,536
2017-09-20 2017-09-18 0.590 1,340,945 +116,000 0.06% 791,158
2017-09-19 2017-09-15 0.600 1,224,945 -118,000 0.05% 734,967
2017-09-18 2017-09-14 0.630 1,342,945 +78,000 0.06% 846,055
2017-09-15 2017-09-13 0.630 1,264,945 +146,000 0.05% 796,915
2017-09-13 2017-09-11 0.610 1,118,945 -36,000 0.05% 682,556
2017-09-12 2017-09-08 0.610 1,154,945 +70,000 0.05% 704,516
2017-09-11 2017-09-07 0.590 1,084,945 -20,000 0.05% 640,118
2017-09-08 2017-09-06 0.580 1,104,945 +20,000 0.05% 640,868
2017-08-30 2017-08-28 0.540 1,084,945 -26,000 0.05% 585,870
2017-08-29 2017-08-25 0.530 1,110,945 +26,000 0.05% 588,801
2017-08-28 2017-08-24 0.530 1,084,945 -56,000 0.05% 575,021
2017-08-25 2017-08-22 0.540 1,140,945 +56,000 0.05% 616,110
2017-08-24 2017-08-21 0.560 1,084,945 -57,000 0.05% 607,569
2017-08-21 2017-08-17 0.560 1,141,945 +56,000 0.05% 639,489
2017-08-14 2017-08-10 0.590 1,085,945 -36,000 0.05% 640,708
2017-08-11 2017-08-09 0.600 1,121,945 -52,000 0.05% 673,167
2017-08-10 2017-08-08 0.640 1,173,945 -196,000 0.05% 751,325
2017-08-09 2017-08-07 0.660 1,369,945 +218,000 0.06% 904,164
2017-08-08 2017-08-04 0.650 1,151,945 -18,000 0.05% 748,764
2017-08-04 2017-08-02 0.610 1,169,945 +84,000 0.05% 713,666
2017-08-03 2017-08-01 0.600 1,085,945 -72,000 0.05% 651,567
2017-08-02 2017-07-31 0.600 1,157,945 +36,000 0.05% 694,767
2017-07-21 2017-07-19 0.550 1,121,945 +6,000 0.05% 617,070
2017-07-17 2017-07-13 0.550 1,115,945 -6,000 0.05% 613,770
2017-07-14 2017-07-12 0.530 1,121,945 -14,000 0.05% 594,631
2017-07-12 2017-07-10 0.540 1,135,945 +148,000 0.05% 613,410
2017-07-11 2017-07-07 0.520 987,945 +190,000 0.04% 513,731
2017-07-10 2017-07-06 0.480 797,945 +166,000 0.03% 383,014
2017-07-06 2017-07-04 0.465 631,945 -30,000 0.03% 293,854
2017-07-05 2017-07-03 0.480 661,945 +6,000 0.03% 317,734
2017-07-04 2017-06-30 0.475 655,945 +2,000 0.03% 311,574
2017-07-03 2017-06-29 0.475 653,945 +22,000 0.03% 310,624
2017-06-16 2017-06-14 0.485 631,945 -32,000 0.03% 306,493
2017-06-15 2017-06-13 0.495 663,945 +500 0.03% 328,653
2017-06-14 2017-06-12 0.480 663,445 -126,000 0.03% 318,454
2017-06-13 2017-06-09 0.490 789,445 -12,000 0.03% 386,828
2017-06-09 2017-06-07 0.495 801,445 -206,000 0.03% 396,715
2017-06-07 2017-06-05 0.490 1,007,445 -30,000 0.04% 493,648
2017-06-06 2017-06-02 0.495 1,037,445 +7,000 0.04% 513,535
2017-06-01 2017-05-29 0.530 1,030,445 +2,000 0.04% 546,136
2017-05-29 2017-05-25 0.520 1,028,445 -2,893 0.04% 534,791
2017-05-24 2017-05-22 0.540 1,031,338 -118,000 0.04% 556,923
2017-05-23 2017-05-19 0.520 1,149,338 +10,000 0.05% 597,656
2017-05-22 2017-05-18 0.510 1,139,338 -188,000 0.05% 581,062
2017-05-19 2017-05-17 0.540 1,327,338 -80,000 0.06% 716,763
2017-05-18 2017-05-16 0.550 1,407,338 +362,000 0.06% 774,036
2017-05-17 2017-05-15 0.550 1,045,338 +262,000 0.04% 574,936
2017-05-10 2017-05-08 0.560 783,338 +20,000 0.03% 438,669
2017-05-08 2017-05-04 0.570 763,338 -51,920 0.03% 435,103
2017-05-04 2017-04-28 0.560 815,258 -10,000 0.03% 456,544
2017-05-02 2017-04-27 0.560 825,258 -45,000 0.04% 462,144
2017-04-28 2017-04-26 0.560 870,258 +158,000 0.04% 487,344
2017-04-27 2017-04-25 0.550 712,258 -40,000 0.03% 391,742
2017-04-26 2017-04-24 0.560 752,258 +54,000 0.03% 421,264
2017-04-25 2017-04-21 0.560 698,258 -32,000 0.03% 391,024
2017-04-24 2017-04-20 0.560 730,258 -12,000 0.03% 408,944
2017-04-21 2017-04-19 0.550 742,258 +22,000 0.03% 408,242
2017-04-19 2017-04-13 0.570 720,258 -46,000 0.03% 410,547
2017-04-13 2017-04-11 0.570 766,258 +36,000 0.03% 436,767
2017-04-12 2017-04-10 0.580 730,258 +18,000 0.03% 423,550
2017-04-10 2017-04-06 0.580 712,258 -2,000 0.03% 413,110
2017-04-07 2017-04-05 0.590 714,258 +18,000 0.03% 421,412
2017-03-31 2017-03-29 0.590 696,258 -94,000 0.03% 410,792
2017-03-30 2017-03-28 0.580 790,258 +54,000 0.03% 458,350
2017-03-28 2017-03-24 0.610 736,258 +26,000 0.03% 449,117
2017-03-27 2017-03-23 0.610 710,258 -50,000 0.03% 433,257
2017-03-23 2017-03-21 0.620 760,258 -42,000 0.03% 471,360
2017-03-22 2017-03-20 0.610 802,258 -2,000 0.03% 489,377
2017-03-21 2017-03-17 0.610 804,258 -148,000 0.03% 490,597
2017-03-20 2017-03-16 0.620 952,258 +42,000 0.04% 590,400
2017-03-17 2017-03-15 0.610 910,258 +52,000 0.04% 555,257
2017-03-16 2017-03-14 0.600 858,258 +162,000 0.04% 514,955
2017-03-15 2017-03-13 0.630 696,258 -16,000 0.03% 438,643
2017-03-13 2017-03-09 0.630 712,258 -2,000 0.03% 448,723
2017-03-09 2017-03-07 0.660 714,258 -66,000 0.03% 471,410
2017-03-07 2017-03-03 0.670 780,258 -12,000 0.03% 522,773
2017-03-06 2017-03-02 0.690 792,258 -178,000 0.03% 546,658
2017-03-03 2017-03-01 0.690 970,258 +84,000 0.04% 669,478
2017-03-02 2017-02-28 0.680 886,258 +48,000 0.04% 602,655
2017-03-01 2017-02-27 0.680 838,258 +124,000 0.04% 570,015
2017-02-22 2017-02-20 0.680 714,258 -16,000 0.03% 485,695
2017-02-20 2017-02-16 0.710 730,258 -62,000 0.03% 518,483
2017-02-17 2017-02-15 0.680 792,258 +68,000 0.03% 538,735
2017-02-15 2017-02-13 0.680 724,258 -134,000 0.03% 492,495
2017-02-14 2017-02-10 0.670 858,258 -190,000 0.04% 575,033
2017-02-13 2017-02-09 0.660 1,048,258 +88,000 0.04% 691,850
2017-02-10 2017-02-08 0.650 960,258 -74,000 0.04% 624,168
2017-02-09 2017-02-07 0.650 1,034,258 +89,000 0.04% 672,268
2017-02-08 2017-02-06 0.670 945,258 -202,000 0.04% 633,323
2017-02-07 2017-02-03 0.690 1,147,258 -32,000 0.05% 791,608
2017-02-06 2017-02-02 0.680 1,179,258 +118,000 0.05% 801,895
2017-02-03 2017-02-01 0.700 1,061,258 -22,000 0.05% 742,881
2017-02-02 2017-01-27 0.640 1,083,258 -152,000 0.05% 693,285
2017-02-01 2017-01-25 0.610 1,235,258 -170,000 0.05% 753,507
2017-01-26 2017-01-24 0.610 1,405,258 +148,000 0.06% 857,207
2017-01-25 2017-01-23 0.610 1,257,258 +32,000 0.05% 766,927
2017-01-24 2017-01-20 0.600 1,225,258 +194,000 0.05% 735,155
2017-01-23 2017-01-19 0.600 1,031,258 -67,500 0.04% 618,755
2017-01-20 2017-01-18 0.600 1,098,758 +18,000 0.05% 659,255
2017-01-19 2017-01-17 0.600 1,080,758 -10,000 0.05% 648,455
2017-01-18 2017-01-16 0.590 1,090,758 +54,000 0.05% 643,547
2017-01-17 2017-01-13 0.590 1,036,758 -38,000 0.04% 611,687
2017-01-16 2017-01-12 0.590 1,074,758 +162,000 0.05% 634,107
2017-01-13 2017-01-11 0.600 912,758 -24,000 0.04% 547,655
2017-01-12 2017-01-10 0.620 936,758 -210,000 0.04% 580,790
2017-01-11 2017-01-09 0.590 1,146,758 -38,000 0.05% 676,587
2017-01-10 2017-01-06 0.600 1,184,758 -12,500 0.05% 710,855
2017-01-09 2017-01-05 0.590 1,197,258 +66,000 0.05% 706,382
2017-01-06 2017-01-04 0.590 1,131,258 -70,000 0.05% 667,442
2017-01-05 2017-01-03 0.590 1,201,258 +2,000 0.05% 708,742
2017-01-04 2016-12-30 0.610 1,199,258 +38,000 0.05% 731,547
2017-01-03 2016-12-29 0.590 1,161,258 -44,000 0.05% 685,142
2016-12-30 2016-12-28 0.590 1,205,258 +76,000 0.05% 711,102
2016-12-29 2016-12-23 0.590 1,129,258 +38,000 0.05% 666,262
2016-12-28 2016-12-22 0.590 1,091,258 +72,000 0.05% 643,842
2016-12-23 2016-12-21 0.600 1,019,258 -88,000 0.04% 611,555
2016-12-22 2016-12-20 0.590 1,107,258 +18,000 0.05% 653,282
2016-12-21 2016-12-19 0.620 1,089,258 -16,000 0.05% 675,340
2016-12-20 2016-12-16 0.620 1,105,258 -222,000 0.05% 685,260
2016-12-19 2016-12-15 0.620 1,327,258 -222,000 0.06% 822,900
2016-12-16 2016-12-14 0.610 1,549,258 -54,000 0.07% 945,047
2016-12-15 2016-12-13 0.620 1,603,258 +400,000 0.07% 994,020
2016-12-14 2016-12-12 0.610 1,203,258 -30,000 0.05% 733,987
2016-12-13 2016-12-09 0.600 1,233,258 -12,000 0.05% 739,955
2016-12-12 2016-12-08 0.590 1,245,258 -232,000 0.05% 734,702
2016-12-09 2016-12-07 0.600 1,477,258 +270,000 0.06% 886,355
2016-12-08 2016-12-06 0.590 1,207,258 +54,000 0.05% 712,282
2016-12-07 2016-12-05 0.590 1,153,258 +18,000 0.05% 680,422
2016-12-05 2016-12-01 0.620 1,135,258 -172,000 0.05% 703,860
2016-12-02 2016-11-30 0.610 1,307,258 -95,956 0.06% 797,427
2016-12-01 2016-11-29 0.600 1,403,214 +166,000 0.06% 841,928
2016-11-30 2016-11-28 0.610 1,237,214 +154,000 0.05% 754,701
2016-11-29 2016-11-25 0.620 1,083,214 -4,152 0.05% 671,593
2016-11-28 2016-11-24 0.630 1,087,366 +88,000 0.05% 685,041
2016-11-25 2016-11-23 0.600 999,366 -100,000 0.04% 599,620
2016-11-24 2016-11-22 0.610 1,099,366 +176,000 0.05% 670,613
2016-11-23 2016-11-21 0.570 923,366 +92,000 0.04% 526,319
2016-11-22 2016-11-18 0.590 831,366 -18,000 0.04% 490,506
2016-11-21 2016-11-17 0.580 849,366 +28,000 0.04% 492,632
2016-11-17 2016-11-15 0.580 821,366 -68,000 0.04% 476,392
2016-11-16 2016-11-14 0.600 889,366 -128,000 0.04% 533,620
2016-11-15 2016-11-11 0.620 1,017,366 +98,000 0.04% 630,767
2016-11-14 2016-11-10 0.570 919,366 +98,000 0.04% 524,039
2016-11-08 2016-11-04 0.550 821,366 +2,940 0.04% 451,751
2016-11-04 2016-11-02 0.550 818,426 +500 0.03% 450,134
2016-10-31 2016-10-27 0.560 817,926 -27,000 0.03% 458,039
2016-10-28 2016-10-26 0.570 844,926 +2,500 0.04% 481,608
2016-10-27 2016-10-25 0.570 842,426 +6,000 0.04% 480,183
2016-10-26 2016-10-24 0.570 836,426 +22,000 0.04% 476,763
2016-10-24 2016-10-19 0.580 814,426 -70,000 0.03% 472,367
2016-10-20 2016-10-18 0.570 884,426 -16,000 0.04% 504,123
2016-10-19 2016-10-17 0.560 900,426 +86,000 0.04% 504,239
2016-10-17 2016-10-13 0.560 814,426 -2,000 0.03% 456,079
2016-10-14 2016-10-12 0.560 816,426 +2,000 0.03% 457,199
2016-10-12 2016-10-07 0.580 814,426 -6,000 0.03% 472,367
2016-10-11 2016-10-06 0.570 820,426 -38,000 0.04% 467,643
2016-10-07 2016-10-05 0.560 858,426 +38,000 0.04% 480,719
2016-10-06 2016-10-04 0.560 820,426 +5,600 0.04% 459,439
2016-09-28 2016-09-26 0.560 814,826 -30,000 0.03% 456,303
2016-09-26 2016-09-22 0.570 844,826 +30,000 0.04% 481,551
2016-09-23 2016-09-21 0.580 814,826 +10,000 0.03% 472,599
2016-09-19 2016-09-14 0.600 804,826 -84,000 0.03% 482,896
2016-09-15 2016-09-13 0.540 888,826 -100,000 0.04% 479,966
2016-09-14 2016-09-12 0.560 988,826 +46,000 0.04% 553,743
2016-09-13 2016-09-09 0.570 942,826 +126,000 0.04% 537,411
2016-09-08 2016-09-06 0.560 816,826 -24,000 0.03% 457,423
2016-09-07 2016-09-05 0.560 840,826 +24,000 0.04% 470,863
2016-09-02 2016-08-31 0.550 816,826 -150,000 0.03% 449,254
2016-09-01 2016-08-30 0.550 966,826 -68,000 0.04% 531,754
2016-08-29 2016-08-25 0.550 1,034,826 -4,000 0.04% 569,154
2016-08-26 2016-08-24 0.550 1,038,826 +154,000 0.04% 571,354
2016-08-24 2016-08-22 0.560 884,826 -14,000 0.04% 495,503
2016-08-23 2016-08-19 0.560 898,826 +14,900 0.04% 503,343
2016-08-18 2016-08-16 0.580 883,926 +68,000 0.04% 512,677
2016-08-16 2016-08-12 0.590 815,926 -36,000 0.03% 481,396
2016-08-15 2016-08-11 0.570 851,926 +37,000 0.04% 485,598
2016-08-10 2016-08-08 0.580 814,926 -64,000 0.03% 472,657
2016-08-09 2016-08-05 0.570 878,926 +16,000 0.04% 500,988
2016-08-08 2016-08-04 0.560 862,926 -24,000 0.04% 483,239
2016-08-04 2016-08-01 0.560 886,926 +72,000 0.04% 496,679
2016-08-03 2016-07-29 0.550 814,926 +418,685 0.03% 448,209
2016-07-29 2016-07-27 0.560 396,241 -10,000 0.02% 221,895
2016-07-27 2016-07-25 0.580 406,241 +20,000 0.02% 235,620
2016-07-22 2016-07-20 0.580 386,241 -4,000 0.02% 224,020
2016-07-21 2016-07-19 0.580 390,241 +4,000 0.02% 226,340
2016-07-19 2016-07-15 0.580 386,241 -2,000 0.02% 224,020
2016-07-18 2016-07-14 0.600 388,241 -102,000 0.02% 232,945
2016-07-15 2016-07-13 0.590 490,241 +18,000 0.02% 289,242
2016-07-14 2016-07-12 0.610 472,241 +65,400 0.02% 288,067
2016-07-12 2016-07-08 0.560 406,841 -17,100 0.02% 227,831
2016-07-11 2016-07-07 0.560 423,941 +24,000 0.02% 237,407
2016-07-05 2016-06-30 0.540 399,941 +10,000 0.02% 215,968
2016-06-30 2016-06-28 0.540 389,941 -76,000 0.02% 210,568
2016-06-29 2016-06-27 0.540 465,941 +76,000 0.02% 251,608
2016-06-28 2016-06-24 0.530 389,941 -36,650 0.02% 206,669
2016-06-27 2016-06-23 0.560 426,591 +18,000 0.02% 238,891
2016-06-24 2016-06-22 0.560 408,591 +40,000 0.02% 228,811
2016-06-23 2016-06-21 0.580 368,591 +500 0.02% 213,783
2016-06-21 2016-06-17 0.570 368,091 -28,000 0.02% 209,812
2016-06-14 2016-06-10 0.560 396,091 -106,000 0.02% 221,811
2016-06-10 2016-06-07 0.580 502,091 +104,000 0.02% 291,213
2016-06-08 2016-06-06 0.570 398,091 -3,350 0.02% 226,912
2016-06-06 2016-06-02 0.560 401,441 -58,000 0.02% 224,807
2016-06-02 2016-05-31 0.560 459,441 -10,000 0.02% 257,287
2016-06-01 2016-05-30 0.570 469,441 -34,000 0.02% 267,581
2016-05-31 2016-05-27 0.560 503,441 -64,000 0.02% 281,927
2016-05-30 2016-05-26 0.560 567,441 +34,000 0.02% 317,767
2016-05-26 2016-05-24 0.560 533,441 -56,000 0.02% 298,727
2016-05-24 2016-05-20 0.570 589,441 -16,000 0.03% 335,981
2016-05-23 2016-05-19 0.570 605,441 +4,000 0.03% 345,101
2016-05-20 2016-05-18 0.580 601,441 +76,000 0.03% 348,836
2016-05-18 2016-05-16 0.600 525,441 -6,000 0.02% 315,265
2016-05-17 2016-05-13 0.580 531,441 -90,000 0.02% 308,236
2016-05-13 2016-05-11 0.560 621,441 +64,000 0.03% 348,007
2016-05-12 2016-05-10 0.570 557,441 +32,000 0.02% 317,741
2016-05-10 2016-05-06 0.590 525,441 -60,000 0.02% 310,010
2016-05-05 2016-05-03 0.600 585,441 -50,000 0.03% 351,265
2016-05-04 2016-04-29 0.600 635,441 -159,500 0.03% 381,265
2016-05-03 2016-04-28 0.610 794,941 +84,000 0.03% 484,914
2016-04-26 2016-04-22 0.640 710,941 +56,000 0.03% 455,002
2016-04-25 2016-04-21 0.660 654,941 +184,000 0.03% 432,261
2016-04-22 2016-04-20 0.640 470,941 -162,000 0.02% 301,402
2016-04-21 2016-04-19 0.570 632,941 -56,000 0.03% 360,776
2016-04-20 2016-04-18 0.550 688,941 -128,000 0.03% 378,918
2016-04-19 2016-04-15 0.570 816,941 -86,000 0.03% 465,656
2016-04-18 2016-04-14 0.590 902,941 -124,000 0.04% 532,735
2016-04-15 2016-04-13 0.580 1,026,941 -66,000 0.04% 595,626
2016-04-14 2016-04-12 0.540 1,092,941 -60,000 0.05% 590,188
2016-04-13 2016-04-11 0.540 1,152,941 -54,000 0.05% 622,588
2016-04-12 2016-04-08 0.520 1,206,941 -70,000 0.05% 627,609
2016-04-11 2016-04-07 0.520 1,276,941 -10,000 0.05% 664,009
2016-04-08 2016-04-06 0.520 1,286,941 -18,000 0.05% 669,209
2016-04-07 2016-04-05 0.520 1,304,941 -84,000 0.06% 678,569
2016-04-06 2016-04-01 0.520 1,388,941 -10,000 0.06% 722,249
2016-04-05 2016-03-31 0.530 1,398,941 -41,450 0.06% 741,439
2016-03-30 2016-03-24 0.520 1,440,391 -86,000 0.06% 749,003
2016-03-29 2016-03-23 0.540 1,526,391 -48,000 0.07% 824,251
2016-03-18 2016-03-16 0.550 1,574,391 +48,000 0.07% 865,915
2016-03-17 2016-03-15 0.550 1,526,391 -14,000 0.07% 839,515
2016-03-16 2016-03-14 0.560 1,540,391 +30,000 0.07% 862,619
2016-03-11 2016-03-09 0.550 1,510,391 -24,000 0.06% 830,715
2016-03-09 2016-03-07 0.580 1,534,391 +206,000 0.07% 889,947
2016-03-08 2016-03-04 0.590 1,328,391 +70,000 0.06% 783,751
2016-03-07 2016-03-03 0.580 1,258,391 +4,000 0.05% 729,867
2016-03-03 2016-03-01 0.560 1,254,391 -26,000 0.05% 702,459
2016-03-02 2016-02-29 0.550 1,280,391 -140,000 0.05% 704,215
2016-02-26 2016-02-24 0.530 1,420,391 -185,800 0.06% 752,807
2016-02-25 2016-02-23 0.495 1,606,191 +88,000 0.07% 795,065
2016-02-24 2016-02-22 0.475 1,518,191 -40,000 0.06% 721,141
2016-02-23 2016-02-19 0.465 1,558,191 +100,000 0.07% 724,559
2016-02-22 2016-02-18 0.485 1,458,191 +2,000 0.06% 707,223
2016-02-19 2016-02-17 0.480 1,456,191 -126,000 0.06% 698,972
2016-02-18 2016-02-16 0.490 1,582,191 +104,000 0.07% 775,274
2016-02-17 2016-02-15 0.475 1,478,191 +7,000 0.06% 702,141
2016-02-16 2016-02-12 0.460 1,471,191 -52,000 0.06% 676,748
2016-02-15 2016-02-11 0.455 1,523,191 -122,000 0.07% 693,052
2016-02-12 2016-02-05 0.470 1,645,191 -336,000 0.07% 773,240
2016-02-05 2016-02-03 0.445 1,981,191 -74,000 0.08% 881,630
2016-02-04 2016-02-02 0.450 2,055,191 +16,000 0.09% 924,836
2016-02-03 2016-02-01 0.450 2,039,191 +576 0.09% 917,636
2016-02-01 2016-01-28 0.435 2,038,615 +8,000 0.09% 886,798
2016-01-28 2016-01-26 0.440 2,030,615 -90,000 0.09% 893,471
2016-01-27 2016-01-25 0.475 2,120,615 -18,000 0.09% 1,007,292
2016-01-26 2016-01-22 0.445 2,138,615 -20,000 0.09% 951,684
2016-01-25 2016-01-21 0.425 2,158,615 +128,000 0.09% 917,411
2016-01-22 2016-01-20 0.475 2,030,615 -16,000 0.09% 964,542
2016-01-21 2016-01-19 0.485 2,046,615 +30,000 0.09% 992,608
2016-01-20 2016-01-18 0.465 2,016,615 +682,000 0.09% 937,726
2016-01-18 2016-01-14 0.520 1,334,615 -10,000 0.06% 694,000
2016-01-14 2016-01-12 0.530 1,344,615 +8,000 0.06% 712,646
2016-01-13 2016-01-11 0.540 1,336,615 -56,000 0.06% 721,772
2016-01-11 2016-01-07 0.570 1,392,615 -36,000 0.06% 793,791
2016-01-06 2016-01-04 0.630 1,428,615 -8,000 0.06% 900,027
2016-01-04 2015-12-29 0.640 1,436,615 +3,000 0.06% 919,434
2015-12-29 2015-12-24 0.630 1,433,615 +8,000 0.06% 903,177
2015-12-28 2015-12-22 0.630 1,425,615 -5,000 0.06% 898,137
2015-12-22 2015-12-18 0.620 1,430,615 -54,000 0.06% 886,981
2015-12-17 2015-12-15 0.640 1,484,615 +500 0.06% 950,154
2015-12-16 2015-12-14 0.650 1,484,115 -12,000 0.06% 964,675
2015-12-15 2015-12-11 0.640 1,496,115 -48,000 0.06% 957,514
2015-12-11 2015-12-09 0.650 1,544,115 -10,000 0.07% 1,003,675
2015-12-10 2015-12-08 0.670 1,554,115 -72,000 0.07% 1,041,257
2015-12-09 2015-12-07 0.680 1,626,115 +7,000 0.07% 1,105,758
2015-12-04 2015-12-02 0.680 1,619,115 -44,000 0.07% 1,100,998
2015-12-02 2015-11-30 0.650 1,663,115 -8,000 0.07% 1,081,025
2015-11-30 2015-11-26 0.680 1,671,115 +38,000 0.07% 1,136,358
2015-11-27 2015-11-25 0.690 1,633,115 -40,000 0.07% 1,126,849
2015-11-24 2015-11-20 0.710 1,673,115 +4,000 0.07% 1,187,912
2015-11-23 2015-11-19 0.700 1,669,115 +27,000 0.07% 1,168,380
2015-11-20 2015-11-18 0.710 1,642,115 -30,000 0.07% 1,165,902
2015-11-19 2015-11-17 0.710 1,672,115 +112,000 0.07% 1,187,202
2015-11-18 2015-11-16 0.700 1,560,115 +96,000 0.07% 1,092,080
2015-11-17 2015-11-13 0.710 1,464,115 +50,000 0.06% 1,039,522
2015-11-16 2015-11-12 0.720 1,414,115 -15,000 0.06% 1,018,163
2015-11-12 2015-11-10 0.690 1,429,115 +88,000 0.06% 986,089
2015-11-11 2015-11-09 0.700 1,341,115 +118,000 0.06% 938,780
2015-11-10 2015-11-06 0.720 1,223,115 +4,000 0.05% 880,643
2015-11-06 2015-11-04 0.710 1,219,115 -16,000 0.05% 865,572
2015-11-05 2015-11-03 0.690 1,235,115 +28,000 0.05% 852,229
2015-11-04 2015-11-02 0.670 1,207,115 -44,000 0.05% 808,767
2015-11-03 2015-10-30 0.710 1,251,115 -242,000 0.05% 888,292
2015-11-02 2015-10-29 0.710 1,493,115 +242,000 0.06% 1,060,112
2015-10-30 2015-10-28 0.700 1,251,115 +40,000 0.05% 875,780
2015-10-27 2015-10-23 0.730 1,211,115 -12,000 0.05% 884,114
2015-10-23 2015-10-20 0.730 1,223,115 -68,000 0.05% 892,874
2015-10-22 2015-10-19 0.730 1,291,115 +42,000 0.06% 942,514
2015-10-19 2015-10-15 0.750 1,249,115 -14,000 0.05% 936,836
2015-10-16 2015-10-14 0.720 1,263,115 +30,000 0.05% 909,443
2015-10-15 2015-10-13 0.740 1,233,115 +50,000 0.05% 912,505
2015-10-14 2015-10-12 0.710 1,183,115 +10,500 0.05% 840,012
2015-10-09 2015-10-07 0.680 1,172,615 +78,000 0.05% 797,378
2015-10-07 2015-10-05 0.660 1,094,615 -853,576 0.05% 722,446
2015-10-06 2015-10-02 0.650 1,948,191 +776,000 0.08% 1,266,324
2015-10-05 2015-09-30 0.630 1,172,191 +190,000 0.05% 738,480
2015-10-02 2015-09-29 0.620 982,191 -14,000 0.04% 608,958
2015-09-30 2015-09-25 0.660 996,191 -49,500 0.04% 657,486
2015-09-29 2015-09-24 0.680 1,045,691 +118,000 0.04% 711,070
2015-09-24 2015-09-22 0.710 927,691 -114,000 0.04% 658,661
2015-09-23 2015-09-21 0.700 1,041,691 +2,000 0.04% 729,184
2015-09-22 2015-09-18 0.700 1,039,691 +186,000 0.04% 727,784
2015-09-21 2015-09-17 0.670 853,691 +2,000 0.04% 571,973
2015-09-18 2015-09-16 0.690 851,691 +50,000 0.04% 587,667
2015-09-16 2015-09-14 0.690 801,691 +52,000 0.03% 553,167
2015-09-14 2015-09-10 0.670 749,691 -104,000 0.03% 502,293
2015-09-11 2015-09-09 0.690 853,691 +28,000 0.04% 589,047
2015-09-10 2015-09-08 0.660 825,691 +44,000 0.04% 544,956
2015-09-09 2015-09-07 0.640 781,691 +24,000 0.03% 500,282
2015-09-08 2015-09-04 0.660 757,691 -254,000 0.03% 500,076
2015-09-07 2015-09-02 0.660 1,011,691 -102,000 0.04% 667,716
2015-09-04 2015-09-01 0.660 1,113,691 -1,827,000 0.05% 735,036
2015-09-02 2015-08-31 0.670 2,940,691 -5,036,000 0.13% 1,970,263
2015-09-01 2015-08-28 0.700 7,976,691 -3,000 0.34% 5,583,684
2015-08-31 2015-08-27 0.680 7,979,691 -14,000 0.34% 5,426,190
2015-08-28 2015-08-26 0.660 7,993,691 +1,738,000 0.34% 5,275,836
2015-08-27 2015-08-25 0.640 6,255,691 +65,080 0.27% 4,003,642
2015-08-26 2015-08-24 0.660 6,190,611 -116,000 0.26% 4,085,803
2015-08-25 2015-08-21 0.730 6,306,611 -125,059 0.27% 4,603,826
2015-08-24 2015-08-20 0.760 6,431,670 -222,000 0.27% 4,888,069
2015-08-21 2015-08-19 0.780 6,653,670 +290,000 0.28% 5,189,863
2015-08-20 2015-08-18 0.790 6,363,670 -326,000 0.27% 5,027,299
2015-08-19 2015-08-17 0.810 6,689,670 -1,208,000 0.29% 5,418,633
2015-08-18 2015-08-14 0.800 7,897,670 -2,296,000 0.34% 6,318,136
2015-08-17 2015-08-13 0.810 10,193,670 +4,195,400 0.44% 8,256,873
2015-08-14 2015-08-12 0.760 5,998,270 -1,424,714 0.26% 4,558,685
2015-08-13 2015-08-11 0.790 7,422,984 -5,278,400 0.32% 5,864,157
2015-08-12 2015-08-10 0.820 12,701,384 -3,048,000 0.54% 10,415,135
2015-08-11 2015-08-07 0.770 15,749,384 +15,138,607 0.67% 12,127,026
2015-08-07 2015-08-05 0.860 610,777 -64,000 0.03% 525,268
2015-08-06 2015-08-04 0.890 674,777 -290,000 0.04% 600,552
2015-08-05 2015-08-03 0.850 964,777 +314,000 0.06% 820,060
2015-08-04 2015-07-31 0.860 650,777 -35,900 0.04% 559,668
2015-08-03 2015-07-30 0.870 686,677 -408,275 0.04% 597,409
2015-07-31 2015-07-29 0.870 1,094,952 -1,592,500 0.07% 952,608
2015-07-30 2015-07-28 0.880 2,687,452 +162,991 0.16% 2,364,958
2015-07-29 2015-07-27 0.890 2,524,461 -2,144,905 0.15% 2,246,770
2015-07-28 2015-07-24 0.930 4,669,366 -4,162,000 0.28% 4,342,510
2015-07-27 2015-07-23 1.000 8,831,366 +3,950,000 0.53% 8,831,366
2015-07-24 2015-07-22 0.980 4,881,366 -200,000 0.29% 4,783,739
2015-07-23 2015-07-21 1.020 5,081,366 +4,004,000 0.30% 5,182,993
2015-07-22 2015-07-20 0.960 1,077,366 -226,000 0.06% 1,034,271
2015-07-21 2015-07-17 1.020 1,303,366 -116,000 0.08% 1,329,433
2015-07-20 2015-07-16 1.010 1,419,366 +106,000 0.08% 1,433,560
2015-07-17 2015-07-15 1.030 1,313,366 -20,000 0.08% 1,352,767
2015-07-16 2015-07-14 1.060 1,333,366 -674,000 0.08% 1,413,368
2015-07-15 2015-07-13 1.100 2,007,366 +632,000 0.12% 2,208,103
2015-07-14 2015-07-10 1.070 1,375,366 -488,000 0.08% 1,471,642
2015-07-13 2015-07-09 1.000 1,863,366 +494,550 0.11% 1,863,366
2015-07-10 2015-07-08 0.890 1,368,816 +940,000 0.08% 1,218,246
2015-07-09 2015-07-07 0.970 428,816 -36,000 0.03% 415,952
2015-07-08 2015-07-06 1.090 464,816 +36,000 0.03% 506,649
2015-07-07 2015-07-03 1.468 428,816 -152,000 0.03% 629,554
2015-07-06 2015-07-02 1.562 580,816 -177,650 0.03% 907,281
2015-07-03 2015-06-30 1.586 758,466 +349,086 0.05% 1,202,601
2015-06-30 2015-06-26 1.597 409,380 -9,366 0.03% 653,909
2015-06-29 2015-06-25 1.668 418,746 -61,303 0.03% 698,378
2015-06-26 2015-06-24 1.668 480,049 +74,926 0.03% 800,619
2015-06-25 2015-06-23 1.715 405,123 -192,423 0.03% 694,691
2015-06-24 2015-06-22 1.597 597,546 +124,308 0.04% 954,469
2015-06-23 2015-06-19 1.562 473,238 -199,234 0.03% 739,236
2015-06-22 2015-06-18 1.597 672,472 +97,063 0.05% 1,074,150
2015-06-19 2015-06-17 1.609 575,409 +158,366 0.04% 925,868
2015-06-18 2015-06-16 1.562 417,043 -251,172 0.03% 651,455
2015-06-17 2015-06-15 1.597 668,215 +174,867 0.05% 1,067,350
2015-06-16 2015-06-12 1.609 493,348 -92,278 0.03% 793,827
2015-06-15 2015-06-11 1.503 585,626 +86,846 0.04% 880,404
2015-06-12 2015-06-10 1.703 498,780 +8,514 0.04% 849,432
2015-06-11 2015-06-09 1.703 490,266 -168,583 0.03% 834,933
2015-06-10 2015-06-08 1.773 658,849 -69,254 0.05% 1,168,462
2015-06-09 2015-06-05 1.785 728,103 -113,165 0.05% 1,299,835
2015-06-08 2015-06-04 1.820 841,268 -1,490 0.06% 1,531,503
2015-06-05 2015-06-03 1.844 842,758 -316,731 0.06% 1,554,012
2015-06-04 2015-06-02 1.856 1,159,489 +9,366 0.08% 2,151,669
2015-06-03 2015-06-01 1.903 1,150,123 +3,405 0.08% 2,188,321
2015-06-02 2015-05-29 1.867 1,146,718 +359,303 0.08% 2,141,438
2015-06-01 2015-05-28 1.903 787,415 +122,606 0.06% 1,498,202
2015-05-29 2015-05-27 1.950 664,809 +49,383 0.05% 1,296,154
2015-05-28 2015-05-26 1.926 615,426 +6,811 0.04% 1,185,418
2015-05-27 2015-05-22 1.903 608,615 -57,897 0.04% 1,158,002
2015-05-26 2015-05-21 1.903 666,512 -178,391 0.05% 1,268,162
2015-05-22 2015-05-20 1.903 844,903 +66,003 0.06% 1,607,584
2015-05-21 2015-05-19 1.950 778,900 -63,006 0.05% 1,518,594
2015-05-20 2015-05-18 1.938 841,906 +206,046 0.06% 1,631,546
2015-05-19 2015-05-15 1.997 635,860 -262,240 0.04% 1,269,586
2015-05-18 2015-05-14 1.997 898,100 +86,845 0.06% 1,793,186
2015-05-15 2015-05-13 1.856 811,255 +101,320 0.06% 1,505,450
2015-05-14 2015-05-12 1.879 709,935 -74,925 0.05% 1,334,106
2015-05-13 2015-05-11 1.926 784,860 -413,795 0.06% 1,511,777
2015-05-12 2015-05-08 1.903 1,198,655 -137,931 0.08% 2,280,662
2015-05-11 2015-05-07 1.867 1,336,586 +735,634 0.09% 2,496,007
2015-05-08 2015-05-06 1.961 600,952 -16,092 0.04% 1,178,713
2015-05-07 2015-05-05 1.914 617,044 +5,875 0.04% 1,181,287
2015-05-06 2015-05-04 2.032 611,169 -35,147 0.04% 1,241,822
2015-05-05 2015-04-30 2.067 646,316 -56,194 0.05% 1,336,009
2015-05-04 2015-04-29 2.114 702,510 +97,301 0.05% 1,485,172
2015-04-30 2015-04-28 2.067 605,209 -23,141 0.04% 1,251,036
2015-04-29 2015-04-27 2.067 628,350 -423,160 0.04% 1,298,871
2015-04-28 2015-04-24 1.985 1,051,510 -458,819 0.07% 2,087,141
2015-04-27 2015-04-23 2.114 1,510,329 +868,883 0.11% 3,192,977
2015-04-24 2015-04-22 1.691 641,446 -363,081 0.05% 1,084,862
2015-04-23 2015-04-21 1.703 1,004,527 +269,903 0.07% 1,710,730
2015-04-22 2015-04-20 1.656 734,624 -165,383 0.05% 1,216,567
2015-04-21 2015-04-17 1.773 900,007 -160,068 0.06% 1,596,153
2015-04-20 2015-04-16 1.691 1,060,075 +247,765 0.07% 1,792,879
2015-04-17 2015-04-15 1.644 812,310 +100,469 0.06% 1,335,678
2015-04-16 2015-04-14 1.691 711,841 +9,001 0.05% 1,203,919
2015-04-15 2015-04-13 1.797 702,840 +3,748 0.05% 1,262,989
2015-04-14 2015-04-10 1.762 699,092 -154,960 0.05% 1,231,622
2015-04-13 2015-04-09 1.633 854,052 +160,684 0.06% 1,394,283
2015-04-10 2015-04-08 1.609 693,368 -2,752 0.05% 1,115,671
2015-04-09 2015-04-02 1.503 696,120 -223,986 0.05% 1,046,516
2015-04-08 2015-04-01 1.433 920,106 +189,017 0.06% 1,318,407
2015-04-02 2015-03-31 1.456 731,089 +20,435 0.05% 1,064,740
2015-04-01 2015-03-30 1.492 710,654 -447,097 0.05% 1,060,019
2015-03-31 2015-03-27 1.433 1,157,751 +139,634 0.08% 1,658,925
2015-03-30 2015-03-26 1.456 1,018,117 +165,177 0.07% 1,482,761
2015-03-27 2015-03-25 1.468 852,940 -489,690 0.06% 1,252,219
2015-03-26 2015-03-24 1.468 1,342,630 +232,440 0.09% 1,971,143
2015-03-25 2015-03-23 1.468 1,110,190 +395,063 0.08% 1,629,893
2015-03-24 2015-03-20 1.433 715,127 -427,390 0.05% 1,024,695
2015-03-23 2015-03-19 1.468 1,142,517 -141,337 0.08% 1,677,353
2015-03-20 2015-03-18 1.480 1,283,854 +194,126 0.09% 1,899,932
2015-03-19 2015-03-17 1.480 1,089,728 +381,440 0.08% 1,612,651
2015-03-18 2015-03-16 1.456 708,288 +63,857 0.05% 1,031,534
2015-03-17 2015-03-13 1.503 644,431 -460,567 0.05% 968,809
2015-03-16 2015-03-12 1.562 1,104,998 +148,149 0.08% 1,726,096
2015-03-13 2015-03-11 1.562 956,849 -69,436 0.07% 1,494,675
2015-03-12 2015-03-10 1.574 1,026,285 -466,966 0.07% 1,615,194
2015-03-11 2015-03-09 1.527 1,493,251 +178,800 0.10% 2,279,964
2015-03-10 2015-03-06 1.503 1,314,451 +93,657 0.09% 1,976,087
2015-03-09 2015-03-05 1.456 1,220,794 +216,263 0.09% 1,777,935
2015-03-06 2015-03-04 1.468 1,004,531 -832,413 0.07% 1,474,773
2015-03-05 2015-03-03 1.503 1,836,944 +494,680 0.13% 2,761,580
2015-03-04 2015-03-02 1.456 1,342,264 +78,331 0.09% 1,954,841
2015-03-03 2015-02-27 1.480 1,263,933 +82,670 0.09% 1,870,451
2015-03-02 2015-02-26 1.480 1,181,263 +239,609 0.08% 1,748,111
2015-02-27 2015-02-25 1.527 941,654 -442,758 0.07% 1,437,760
2015-02-26 2015-02-24 1.550 1,384,412 -245,211 0.10% 2,146,303
2015-02-25 2015-02-23 1.527 1,629,623 +650,491 0.11% 2,488,183
2015-02-24 2015-02-18 1.456 979,132 +214,203 0.07% 1,425,984
2015-02-23 2015-02-16 1.456 764,929 -138,433 0.05% 1,114,024
2015-02-17 2015-02-13 1.456 903,362 -115,795 0.06% 1,315,635
2015-02-16 2015-02-12 1.409 1,019,157 -420,895 0.07% 1,436,396
2015-02-13 2015-02-11 1.492 1,440,052 +68,966 0.10% 2,147,997
2015-02-12 2015-02-10 1.409 1,371,086 +206,046 0.10% 1,932,403
2015-02-11 2015-02-09 1.409 1,165,040 +139,634 0.08% 1,642,003
2015-02-10 2015-02-06 1.445 1,025,406 -56,194 0.07% 1,481,333
2015-02-09 2015-02-05 1.468 1,081,600 +70,515 0.08% 1,587,919
2015-02-05 2015-02-03 1.480 1,011,085 -35,760 0.07% 1,496,270
2015-02-04 2015-02-02 1.480 1,046,845 -391,657 0.07% 1,549,190
2015-02-03 2015-01-30 1.515 1,438,502 -268,200 0.10% 2,179,475
2015-02-02 2015-01-29 1.539 1,706,702 +366,114 0.12% 2,625,916
2015-01-30 2015-01-28 1.527 1,340,588 +126,551 0.09% 2,046,871
2015-01-29 2015-01-27 1.550 1,214,037 +32,355 0.09% 1,882,165
2015-01-28 2015-01-26 1.586 1,181,682 +414,106 0.08% 1,873,640
2015-01-27 2015-01-23 1.539 767,576 -34,058 0.05% 1,180,985
2015-01-26 2015-01-22 1.621 801,634 -127,714 0.06% 1,299,293
2015-01-23 2015-01-21 1.586 929,348 -36,137 0.07% 1,473,547
2015-01-22 2015-01-20 1.609 965,485 -350,789 0.07% 1,553,524
2015-01-21 2015-01-19 1.468 1,316,274 +181,951 0.09% 1,932,449
2015-01-20 2015-01-16 1.550 1,134,323 +442,742 0.08% 1,758,581
2015-01-16 2015-01-14 1.621 691,581 -29,792 0.05% 1,120,918
2015-01-15 2015-01-13 1.644 721,373 -1,702,006 0.05% 1,186,150
2015-01-14 2015-01-12 1.621 2,423,379 +1,448,251 0.17% 3,927,826
2015-01-13 2015-01-09 1.727 975,128 +91,146 0.07% 1,683,568
2015-01-12 2015-01-08 1.656 883,982 -769,692 0.06% 1,463,910
2015-01-09 2015-01-07 1.903 1,653,674 +797,122 0.12% 3,146,420
2015-01-08 2015-01-06 1.633 856,552 -14,900 0.06% 1,398,364
2015-01-07 2015-01-05 1.245 871,452 +34,058 0.06% 1,084,928
2015-01-06 2015-01-02 1.163 837,394 +1,702 0.06% 973,681
2015-01-05 2014-12-31 1.174 835,692 +11,682 0.06% 981,517
2014-12-30 2014-12-24 1.128 824,010 +5,109 0.06% 929,085
2014-12-29 2014-12-22 1.139 818,901 -78,332 0.06% 932,943
2014-12-23 2014-12-19 1.163 897,233 +161,561 0.06% 1,043,259
2014-12-22 2014-12-18 1.139 735,672 -529,588 0.05% 838,123
2014-12-19 2014-12-17 1.128 1,265,260 -96,212 0.09% 1,426,602
2014-12-18 2014-12-16 1.163 1,361,472 +611,326 0.10% 1,583,054
2014-12-17 2014-12-15 1.174 750,146 +51,086 0.05% 881,044
2014-12-16 2014-12-12 1.221 699,060 -296,297 0.05% 853,885
2014-12-15 2014-12-11 1.163 995,357 -69,818 0.07% 1,157,353
2014-12-12 2014-12-10 1.174 1,065,175 +37,463 0.07% 1,251,044
2014-12-11 2014-12-09 1.174 1,027,712 -86,845 0.07% 1,207,044
2014-12-10 2014-12-08 1.198 1,114,557 -52,789 0.08% 1,335,224
2014-12-09 2014-12-05 1.210 1,167,346 -40,869 0.08% 1,412,175
2014-12-05 2014-12-03 1.210 1,208,215 +59,600 0.08% 1,461,616
2014-12-03 2014-12-01 1.210 1,148,615 -126,862 0.08% 1,389,516
2014-12-02 2014-11-28 1.233 1,275,477 +25,542 0.09% 1,572,946
2014-12-01 2014-11-27 1.233 1,249,935 +4,258 0.09% 1,541,447
2014-11-27 2014-11-25 1.198 1,245,677 -17,029 0.09% 1,492,304
2014-11-26 2014-11-24 1.221 1,262,706 +85,143 0.09% 1,542,366
2014-11-24 2014-11-20 1.210 1,177,563 -57,897 0.08% 1,424,535
2014-11-21 2014-11-19 1.233 1,235,460 +17,028 0.09% 1,523,596
2014-11-20 2014-11-18 1.233 1,218,432 -100,468 0.09% 1,502,597
2014-11-19 2014-11-17 1.268 1,318,900 -126,012 0.09% 1,672,967
2014-11-18 2014-11-14 1.280 1,444,912 +139,635 0.10% 1,849,778
2014-11-17 2014-11-13 1.292 1,305,277 +52,958 0.09% 1,686,348
2014-11-14 2014-11-12 1.304 1,252,319 +11,069 0.09% 1,632,637
2014-11-13 2014-11-11 1.362 1,241,250 +214,560 0.09% 1,691,099
2014-11-12 2014-11-10 1.210 1,026,690 +150,703 0.07% 1,242,019
2014-11-10 2014-11-06 1.186 875,987 +14,927 0.06% 1,039,132
2014-11-07 2014-11-05 1.198 861,060 +3,406 0.06% 1,031,538
2014-11-05 2014-11-03 1.210 857,654 +51,085 0.06% 1,037,531
2014-11-03 2014-10-30 1.163 806,569 -34,057 0.06% 937,839
2014-10-30 2014-10-28 1.163 840,626 +27,246 0.06% 977,439
2014-10-28 2014-10-24 1.163 813,380 +851 0.06% 945,759
2014-10-24 2014-10-22 1.174 812,529 +15,326 0.06% 954,313
2014-10-22 2014-10-20 1.174 797,203 -74,074 0.06% 936,312
2014-10-16 2014-10-14 1.186 871,277 +1,703 0.06% 1,033,545
2014-10-15 2014-10-13 1.186 869,574 -126,778 0.06% 1,031,525
2014-10-14 2014-10-10 1.198 996,352 +115,794 0.07% 1,193,616
2014-10-13 2014-10-09 1.198 880,558 +5,109 0.06% 1,054,897
2014-10-10 2014-10-08 1.198 875,449 +80,034 0.06% 1,048,776
2014-10-09 2014-10-07 1.210 795,415 +5,109 0.06% 962,239
2014-10-08 2014-10-06 1.245 790,306 -73,223 0.06% 983,904
2014-10-07 2014-10-03 1.245 863,529 +5,108 0.06% 1,075,065
2014-10-03 2014-09-29 1.221 858,421 -33,205 0.06% 1,048,541
2014-09-30 2014-09-26 1.292 891,626 +37,463 0.06% 1,151,933
2014-09-23 2014-09-19 1.327 854,163 +2,128 0.06% 1,133,629
2014-09-19 2014-09-17 1.292 852,035 -71,520 0.06% 1,100,783
2014-09-15 2014-09-11 1.304 923,555 -61,303 0.06% 1,204,031
2014-09-12 2014-09-10 1.315 984,858 +15,326 0.07% 1,295,518
2014-09-11 2014-09-08 1.327 969,532 +40,869 0.07% 1,286,745
2014-09-10 2014-09-05 1.339 928,663 -76,629 0.07% 1,243,411
2014-09-08 2014-09-04 1.327 1,005,292 +63,006 0.07% 1,334,205
2014-09-05 2014-09-03 1.351 942,286 -45,977 0.07% 1,272,719
2014-09-04 2014-09-02 1.339 988,263 -56,195 0.07% 1,323,211
2014-09-03 2014-09-01 1.315 1,044,458 +151,555 0.07% 1,373,918
2014-09-01 2014-08-28 1.292 892,903 -17,029 0.06% 1,153,583
2014-08-29 2014-08-27 1.339 909,932 +17,029 0.06% 1,218,332
2014-08-27 2014-08-25 1.351 892,903 -10,218 0.06% 1,206,018
2014-08-26 2014-08-22 1.339 903,121 +2,987 0.06% 1,209,212
2014-08-25 2014-08-21 1.339 900,134 +10,217 0.06% 1,205,213
2014-08-20 2014-08-18 1.351 889,917 -1,702 0.06% 1,201,985
2014-08-18 2014-08-14 1.374 891,619 -434,019 0.06% 1,225,228
2014-08-15 2014-08-13 1.421 1,325,638 -40,868 0.09% 1,883,918
2014-08-14 2014-08-12 1.386 1,366,506 +35,760 0.10% 1,893,849
2014-08-13 2014-08-11 1.409 1,330,746 -48,543 0.09% 1,875,548
2014-08-12 2014-08-08 1.421 1,379,289 +548,320 0.10% 1,960,164
2014-08-11 2014-08-07 1.386 830,969 -115,879 0.06% 1,151,645
2014-08-08 2014-08-06 1.445 946,848 -142,151 0.07% 1,367,846
2014-08-06 2014-08-04 1.304 1,088,999 -51,086 0.08% 1,419,718
2014-08-05 2014-08-01 1.245 1,140,085 +73,223 0.08% 1,419,368
2014-08-04 2014-07-31 1.245 1,066,862 +10,217 0.07% 1,328,207
2014-07-28 2014-07-24 1.221 1,056,645 +1,459 0.07% 1,290,667
2014-07-22 2014-07-18 1.174 1,055,186 -54,492 0.07% 1,239,312
2014-07-21 2014-07-17 1.198 1,109,678 +54,492 0.08% 1,329,379
2014-07-16 2014-07-14 1.221 1,055,186 +767 0.07% 1,288,885
2014-07-15 2014-07-11 1.233 1,054,419 +1,703 0.07% 1,300,332
2014-07-14 2014-07-10 1.186 1,052,716 -69,817 0.07% 1,248,776
2014-07-11 2014-07-09 1.186 1,122,533 +6,812 0.08% 1,331,595
2014-07-10 2014-07-08 1.186 1,115,721 -11,069 0.08% 1,323,515
2014-07-08 2014-07-04 1.163 1,126,790 +196,221 0.08% 1,310,177
2014-07-07 2014-07-03 1.163 930,569 -192,815 0.07% 1,082,021
2014-07-02 2014-06-27 1.151 1,123,384 +4,257 0.08% 1,293,023
2014-06-27 2014-06-25 1.151 1,119,127 +10,217 0.08% 1,288,123
2014-06-26 2014-06-24 1.151 1,108,910 +4,257 0.08% 1,276,363
2014-06-24 2014-06-20 1.116 1,104,653 -32,354 0.08% 1,232,541
2014-06-23 2014-06-19 1.174 1,137,007 +5,108 0.08% 1,335,411
2014-06-20 2014-06-18 1.174 1,131,899 +18,732 0.08% 1,329,412
2014-06-16 2014-06-12 1.174 1,113,167 +39,166 0.08% 1,307,411
2014-06-12 2014-06-10 1.198 1,074,001 -34,058 0.08% 1,286,639
2014-06-11 2014-06-09 1.186 1,108,059 -6,811 0.08% 1,314,426
2014-06-10 2014-06-06 1.198 1,114,870 -63,006 0.08% 1,335,599
2014-06-09 2014-06-05 1.221 1,177,876 -10,217 0.08% 1,438,748
2014-06-06 2014-06-04 1.116 1,188,093 +10,217 0.08% 1,325,641
2014-06-04 2014-05-30 1.139 1,177,876 +15,837 0.08% 1,341,909
2014-05-29 2014-05-27 1.163 1,162,039 +3,406 0.08% 1,351,163
2014-05-27 2014-05-23 1.163 1,158,633 -1,703 0.08% 1,347,202
2014-05-23 2014-05-21 1.163 1,160,336 -10,217 0.08% 1,349,183
2014-05-22 2014-05-20 1.163 1,170,553 -13,623 0.08% 1,361,062
2014-05-19 2014-05-15 1.163 1,184,176 +17,028 0.08% 1,376,903
2014-05-16 2014-05-14 1.163 1,167,148 +19,583 0.08% 1,357,103
2014-05-15 2014-05-13 1.174 1,147,565 +194,518 0.08% 1,347,811
2014-05-14 2014-05-12 1.139 953,047 -109,375 0.07% 1,085,770
2014-05-13 2014-05-09 1.151 1,062,422 -51,086 0.07% 1,222,855
2014-05-12 2014-05-08 1.163 1,113,508 +10,217 0.08% 1,294,733
2014-05-09 2014-05-07 1.163 1,103,291 +61,729 0.08% 1,282,853
2014-05-05 2014-04-30 1.163 1,041,562 +5,109 0.07% 1,211,078
2014-04-29 2014-04-25 1.186 1,036,453 -8,515 0.07% 1,229,484
2014-04-28 2014-04-24 1.186 1,044,968 +1,703 0.07% 1,239,585
2014-04-25 2014-04-23 1.198 1,043,265 -70,668 0.07% 1,249,817
2014-04-24 2014-04-22 1.210 1,113,933 +10,217 0.08% 1,347,560
2014-04-23 2014-04-17 1.210 1,103,716 +27,245 0.08% 1,335,200
2014-04-22 2014-04-16 1.174 1,076,471 +23,840 0.08% 1,264,312
2014-04-17 2014-04-15 1.198 1,052,631 +1,703 0.07% 1,261,038
2014-04-16 2014-04-14 1.221 1,050,928 +27,246 0.07% 1,283,684
2014-04-15 2014-04-11 1.233 1,023,682 +3,406 0.07% 1,262,427
2014-04-14 2014-04-10 1.257 1,020,276 -193,733 0.07% 1,282,192
2014-04-10 2014-04-08 1.221 1,214,009 +74,925 0.09% 1,482,883
2014-04-09 2014-04-07 1.221 1,139,084 -54,491 0.08% 1,391,364
2014-04-08 2014-04-04 1.233 1,193,575 +64,708 0.08% 1,471,942
2014-04-07 2014-04-03 1.210 1,128,867 +59,600 0.08% 1,365,626
2014-04-04 2014-04-02 1.198 1,069,267 +76,629 0.08% 1,280,968
2014-04-01 2014-03-28 1.245 992,638 -5,109 0.07% 1,235,801
2014-03-31 2014-03-27 1.245 997,747 -28,948 0.07% 1,242,162
2014-03-28 2014-03-26 1.163 1,026,695 +1,703 0.07% 1,193,791
2014-03-27 2014-03-25 1.163 1,024,992 +31,503 0.07% 1,191,811
2014-03-25 2014-03-21 1.186 993,489 -221,372 0.07% 1,178,518
2014-03-24 2014-03-20 1.174 1,214,861 +15,326 0.09% 1,426,850
2014-03-21 2014-03-19 1.198 1,199,535 +10,217 0.08% 1,437,027
2014-03-20 2014-03-18 1.198 1,189,318 +56,194 0.08% 1,424,787
2014-03-19 2014-03-17 1.221 1,133,124 +163,475 0.08% 1,384,084
2014-03-18 2014-03-14 1.210 969,649 -44,275 0.07% 1,173,015
2014-03-17 2014-03-13 1.221 1,013,924 +10,217 0.07% 1,238,484
2014-03-14 2014-03-12 1.221 1,003,707 +17,029 0.07% 1,226,005
2014-03-13 2014-03-11 1.245 986,678 +17,029 0.07% 1,228,381
2014-03-11 2014-03-07 1.268 969,649 -22,138 0.07% 1,229,957
2014-03-06 2014-03-04 1.257 991,787 -37,462 0.07% 1,246,390
2014-03-05 2014-03-03 1.280 1,029,249 -112,389 0.07% 1,317,646
2014-03-04 2014-02-28 1.257 1,141,638 +144,743 0.08% 1,434,710
2014-03-03 2014-02-27 1.257 996,895 +22,137 0.07% 1,252,809
2014-02-27 2014-02-25 1.257 974,758 -13,623 0.07% 1,224,990
2014-02-26 2014-02-24 1.257 988,381 -596,000 0.07% 1,242,110
2014-02-24 2014-02-20 1.280 1,584,381 +22,137 0.11% 2,028,327
2014-02-19 2014-02-17 1.315 1,562,244 -22,137 0.11% 2,055,032
2014-02-18 2014-02-14 1.327 1,584,381 +582,377 0.11% 2,102,761
2014-02-14 2014-02-12 1.304 1,002,004 -35,760 0.07% 1,306,304
2014-02-13 2014-02-11 1.327 1,037,764 -57,897 0.07% 1,377,301
2014-02-12 2014-02-10 1.280 1,095,661 +34,005 0.08% 1,402,667
2014-02-11 2014-02-07 1.257 1,061,656 +22,137 0.07% 1,334,195
2014-02-10 2014-02-06 1.245 1,039,519 -40,868 0.07% 1,294,166
2014-02-07 2014-02-05 1.221 1,080,387 +1,703 0.08% 1,319,667
2014-02-05 2014-01-30 1.257 1,078,684 +27,245 0.08% 1,355,594
2014-02-04 2014-01-28 1.257 1,051,439 +37,463 0.07% 1,321,355
2014-01-29 2014-01-27 1.257 1,013,976 -28,948 0.07% 1,274,275
2014-01-28 2014-01-24 1.304 1,042,924 +4,257 0.07% 1,359,651
2014-01-27 2014-01-23 1.304 1,038,667 -23,840 0.07% 1,354,101
2014-01-24 2014-01-22 1.327 1,062,507 +20,434 0.07% 1,410,139
2014-01-23 2014-01-21 1.304 1,042,073 +5,109 0.07% 1,358,541
2014-01-22 2014-01-20 1.304 1,036,964 -98,766 0.07% 1,351,881
2014-01-21 2014-01-17 1.327 1,135,730 +34,057 0.08% 1,507,320
2014-01-20 2014-01-16 1.339 1,101,673 +22,137 0.08% 1,475,059
2014-01-17 2014-01-15 1.339 1,079,536 -401,874 0.08% 1,445,419
2014-01-16 2014-01-14 1.339 1,481,410 -11,920 0.10% 1,983,499
2014-01-15 2014-01-13 1.386 1,493,330 -39,166 0.10% 2,069,615
2014-01-14 2014-01-10 1.374 1,532,496 +342,700 0.11% 2,105,896
2014-01-13 2014-01-09 1.386 1,189,796 -42,571 0.08% 1,648,945
2014-01-10 2014-01-08 1.374 1,232,367 -35,760 0.09% 1,693,471
2014-01-09 2014-01-07 1.445 1,268,127 -95,360 0.09% 1,831,975
2014-01-08 2014-01-06 1.527 1,363,487 +166,880 0.10% 2,081,834
2014-01-07 2014-01-03 1.280 1,196,607 -85,143 0.08% 1,531,898
2014-01-06 2014-01-02 1.280 1,281,750 +3,406 0.09% 1,640,898
2014-01-03 2013-12-31 1.268 1,278,344 +93,316 0.09% 1,621,524
2014-01-02 2013-12-27 1.233 1,185,028 +8,515 0.08% 1,461,402
2013-12-30 2013-12-24 1.233 1,176,513 +6,811 0.08% 1,450,901
2013-12-27 2013-12-20 1.221 1,169,702 -23,840 0.08% 1,428,764
2013-12-20 2013-12-18 1.327 1,193,542 +49,383 0.08% 1,584,047
2013-12-19 2013-12-17 1.327 1,144,159 +22,988 0.08% 1,518,506
2013-12-18 2013-12-16 1.315 1,121,171 -45,977 0.08% 1,474,829
2013-12-17 2013-12-13 1.351 1,167,148 +6,812 0.08% 1,576,433
2013-12-16 2013-12-12 1.362 1,160,336 +39,165 0.08% 1,580,860
2013-12-12 2013-12-10 1.386 1,121,171 -748,405 0.08% 1,553,838
2013-12-11 2013-12-09 1.374 1,869,576 -410,389 0.13% 2,569,099
2013-12-10 2013-12-06 1.398 2,279,965 +32,354 0.16% 3,186,595
2013-12-09 2013-12-05 1.398 2,247,611 -441,040 0.16% 3,141,376
2013-12-06 2013-12-04 1.421 2,688,651 +32,355 0.19% 3,820,952
2013-12-05 2013-12-03 1.409 2,656,296 +20,247 0.19% 3,743,773
2013-12-04 2013-12-02 1.421 2,636,049 -56,195 0.19% 3,746,197
2013-12-03 2013-11-29 1.433 2,692,244 +10,218 0.19% 3,857,678
2013-12-02 2013-11-28 1.433 2,682,026 +73,222 0.19% 3,843,037
2013-11-29 2013-11-27 1.409 2,608,804 +36,987 0.18% 3,676,838
2013-11-27 2013-11-25 1.409 2,571,817 -44,275 0.18% 3,624,709
2013-11-26 2013-11-22 1.445 2,616,092 +52,789 0.18% 3,779,287
2013-11-25 2013-11-21 1.409 2,563,303 -25,543 0.18% 3,612,709
2013-11-22 2013-11-20 1.409 2,588,846 -35,573 0.18% 3,648,709
2013-11-21 2013-11-19 1.386 2,624,419 -68,965 0.18% 3,637,198
2013-11-20 2013-11-18 1.421 2,693,384 -22,138 0.19% 3,827,678
2013-11-19 2013-11-15 1.374 2,715,522 -54,491 0.19% 3,731,565
2013-11-18 2013-11-14 1.351 2,770,013 +31,077 0.19% 3,741,377
2013-11-12 2013-11-08 1.374 2,738,936 -681,143 0.19% 3,763,739
2013-11-08 2013-11-06 1.409 3,420,079 +7,663 0.24% 4,820,246
2013-11-07 2013-11-05 1.398 3,412,416 +17,029 0.24% 4,769,367
2013-11-06 2013-11-04 1.398 3,395,387 +13,623 0.24% 4,745,566
2013-11-05 2013-11-01 1.409 3,381,764 +851 0.24% 4,766,245
2013-11-04 2013-10-31 1.398 3,380,913 +280,546 0.24% 4,725,336
2013-11-01 2013-10-30 1.433 3,100,367 +5,960 0.22% 4,442,472
2013-10-31 2013-10-29 1.362 3,094,407 -28,949 0.22% 4,215,870
2013-10-28 2013-10-24 1.409 3,123,356 -1,703 0.22% 4,402,045
2013-10-23 2013-10-21 1.433 3,125,059 +8,515 0.22% 4,477,853
2013-10-22 2013-10-18 1.433 3,116,544 -546,618 0.22% 4,465,652
2013-10-21 2013-10-17 1.409 3,663,162 +332,058 0.26% 5,162,846
2013-10-17 2013-10-15 1.445 3,331,104 +3,661 0.23% 4,812,216
2013-10-16 2013-10-11 1.456 3,327,443 -1,065 0.23% 4,846,008
2013-10-15 2013-10-10 1.433 3,328,508 -42,571 0.23% 4,769,372
2013-10-11 2013-10-09 1.445 3,371,079 -27,246 0.24% 4,869,965
2013-10-10 2013-10-08 1.433 3,398,325 -3,405 0.24% 4,869,412
2013-10-09 2013-10-07 1.433 3,401,730 +3,405 0.24% 4,874,291
2013-10-08 2013-10-04 1.456 3,398,325 +5,109 0.24% 4,949,238
2013-10-07 2013-10-03 1.456 3,393,216 +34,057 0.24% 4,941,798
2013-10-04 2013-10-02 1.456 3,359,159 +35,760 0.24% 4,892,198
2013-10-03 2013-09-30 1.468 3,323,399 +86,846 0.23% 4,879,151
2013-10-02 2013-09-27 1.468 3,236,553 +165,211 0.23% 4,751,651
2013-09-30 2013-09-26 1.445 3,071,342 -3,406 0.22% 4,436,955
2013-09-27 2013-09-25 1.492 3,074,748 +4,257 0.22% 4,586,327
2013-09-25 2013-09-23 1.539 3,070,491 -66,411 0.22% 4,724,229
2013-09-24 2013-09-19 1.562 3,136,902 -71,520 0.22% 4,900,094
2013-09-17 2013-09-13 1.480 3,208,422 -66,412 0.23% 4,748,034
2013-09-16 2013-09-12 1.515 3,274,834 -320,171 0.23% 4,961,703
2013-09-13 2013-09-11 1.492 3,595,005 +45,977 0.25% 5,362,348
2013-09-12 2013-09-10 1.468 3,549,028 +32,355 0.25% 5,210,402
2013-09-10 2013-09-06 1.398 3,516,673 -199,235 0.25% 4,915,082
2013-09-09 2013-09-05 1.421 3,715,908 -103,874 0.26% 5,280,829
2013-09-06 2013-09-04 1.445 3,819,782 +34,057 0.27% 5,518,175
2013-09-05 2013-09-03 1.421 3,785,725 +49,383 0.27% 5,380,049
2013-09-04 2013-09-02 1.374 3,736,342 +46,829 0.26% 5,134,336
2013-09-03 2013-08-30 1.386 3,689,513 +11,920 0.26% 5,113,318
2013-09-02 2013-08-29 1.421 3,677,593 +280,971 0.26% 5,226,378
2013-08-30 2013-08-28 1.445 3,396,622 +1,703 0.24% 4,906,865
2013-08-29 2013-08-27 1.456 3,394,919 -17,029 0.24% 4,944,278
2013-08-28 2013-08-26 1.480 3,411,948 +17,029 0.24% 5,049,225
2013-08-27 2013-08-23 1.433 3,394,919 -160,069 0.24% 4,864,532
2013-08-26 2013-08-22 1.468 3,554,988 +23,840 0.25% 5,219,152
2013-08-23 2013-08-21 1.480 3,531,148 +127,715 0.25% 5,225,625
2013-08-22 2013-08-20 1.433 3,403,433 -70,873 0.24% 4,876,731
2013-08-21 2013-08-19 1.503 3,474,306 -76,629 0.24% 5,223,118
2013-08-20 2013-08-16 1.562 3,550,935 -687,954 0.25% 5,546,846
2013-08-19 2013-08-15 1.586 4,238,889 +545,766 0.30% 6,721,057
2013-08-16 2013-08-13 1.574 3,693,123 +243,508 0.26% 5,812,331
2013-08-15 2013-08-12 1.562 3,449,615 -230,533 0.24% 5,388,576
2013-08-13 2013-08-09 1.515 3,680,148 -192,422 0.26% 5,575,795
2013-08-12 2013-08-08 1.562 3,872,570 +56,194 0.27% 6,049,266
2013-08-09 2013-08-07 1.374 3,816,376 -10,217 0.27% 5,244,315
2013-08-08 2013-08-06 1.351 3,826,593 -28,097 0.27% 5,168,469
2013-08-07 2013-08-05 1.339 3,854,690 +45,977 0.27% 5,161,145
2013-08-06 2013-08-02 1.315 3,808,713 +103,874 0.27% 5,010,119
2013-08-05 2013-08-01 1.339 3,704,839 +68,114 0.26% 4,960,506
2013-08-02 2013-07-31 1.339 3,636,725 -308,217 0.26% 4,869,306
2013-08-01 2013-07-30 1.362 3,944,942 +132,823 0.28% 5,374,653
2013-07-31 2013-07-29 1.351 3,812,119 +22,030 0.27% 5,148,919
2013-07-30 2013-07-26 1.374 3,790,089 +15,326 0.27% 5,208,193
2013-07-29 2013-07-25 1.386 3,774,763 +28,948 0.27% 5,231,467
2013-07-26 2013-07-24 1.398 3,745,815 -10,217 0.26% 5,235,342
2013-07-25 2013-07-23 1.421 3,756,032 +34,057 0.26% 5,337,851
2013-07-24 2013-07-22 1.339 3,721,975 +10,217 0.26% 4,983,450
2013-07-23 2013-07-19 1.339 3,711,758 -320,455 0.26% 4,969,770
2013-07-22 2013-07-18 1.362 4,032,213 -27,246 0.28% 5,493,552
2013-07-19 2013-07-17 1.374 4,059,459 +16,177 0.29% 5,578,351
2013-07-18 2013-07-16 1.374 4,043,282 +170 0.28% 5,556,121
2013-07-17 2013-07-15 1.409 4,043,112 -280,971 0.28% 5,698,346
2013-07-16 2013-07-12 1.398 4,324,083 -2,554 0.30% 6,043,559
2013-07-15 2013-07-11 1.374 4,326,637 -19,583 0.30% 5,945,496
2013-07-12 2013-07-10 1.351 4,346,220 +5,108 0.31% 5,870,314
2013-07-11 2013-07-09 1.292 4,341,112 -66,411 0.30% 5,608,484
2013-07-10 2013-07-08 1.315 4,407,523 -59,600 0.31% 5,797,815
2013-07-09 2013-07-05 1.351 4,467,123 -1,703 0.31% 6,033,614
2013-07-08 2013-07-04 1.280 4,468,826 +74,926 0.31% 5,720,997
2013-07-04 2013-07-02 1.280 4,393,900 +61,303 0.31% 5,625,077
2013-07-03 2013-06-28 1.315 4,332,597 -23,840 0.30% 5,699,255
2013-07-02 2013-06-27 1.327 4,356,437 -63,006 0.31% 5,781,781
2013-06-28 2013-06-26 1.304 4,419,443 +18,731 0.31% 5,761,589
2013-06-27 2013-06-25 1.268 4,400,712 -8,514 0.31% 5,582,111
2013-06-26 2013-06-24 1.327 4,409,226 -97,063 0.31% 5,851,842
2013-06-25 2013-06-21 1.421 4,506,289 +40,954 0.32% 6,404,072
2013-06-21 2013-06-19 1.433 4,465,335 -20,434 0.31% 6,398,316
2013-06-20 2013-06-18 1.456 4,485,769 +29,800 0.31% 6,532,966
2013-06-19 2013-06-17 1.433 4,455,969 -9,214 0.31% 6,384,895
2013-06-18 2013-06-14 1.398 4,465,183 -5,108 0.31% 6,240,768
2013-06-17 2013-06-13 1.386 4,470,291 +542,360 0.31% 6,195,403
2013-06-14 2013-06-11 1.409 3,927,931 -11,920 0.28% 5,536,010
2013-06-13 2013-06-10 1.456 3,939,851 +1,703 0.28% 5,737,904
2013-06-11 2013-06-07 1.433 3,938,148 -32,355 0.28% 5,642,917
2013-06-10 2013-06-06 1.421 3,970,503 -19,582 0.28% 5,642,644
2013-06-07 2013-06-05 1.433 3,990,085 +50,234 0.28% 5,717,337
2013-06-06 2013-06-04 1.433 3,939,851 -21,286 0.28% 5,645,357
2013-06-05 2013-06-03 1.480 3,961,137 +10,217 0.28% 5,861,951
2013-06-04 2013-05-31 1.503 3,950,920 +34,057 0.28% 5,939,638
2013-05-31 2013-05-29 1.539 3,916,863 -15,325 0.28% 6,026,449
2013-05-30 2013-05-28 1.550 3,932,188 -30,652 0.28% 6,096,211
2013-05-29 2013-05-27 1.574 3,962,840 +20,435 0.28% 6,236,819
2013-05-28 2013-05-24 1.539 3,942,405 +1,702 0.28% 6,065,747
2013-05-24 2013-05-22 1.562 3,940,703 -151,128 0.28% 6,155,695
2013-05-23 2013-05-21 1.574 4,091,831 -9,706 0.29% 6,439,828
2013-05-22 2013-05-20 1.597 4,101,537 +10,642 0.29% 6,551,448
2013-05-21 2013-05-16 1.574 4,090,895 +141,338 0.29% 6,438,355
2013-05-20 2013-05-15 1.597 3,949,557 +25,542 0.28% 6,308,688
2013-05-15 2013-05-13 1.656 3,924,015 -129,842 0.28% 6,498,327
2013-05-14 2013-05-10 1.691 4,053,857 +214,560 0.28% 6,856,188
2013-05-13 2013-05-09 1.680 3,839,297 -20,435 0.27% 6,448,215
2013-05-10 2013-05-08 1.703 3,859,732 -103,874 0.27% 6,573,201
2013-05-09 2013-05-07 1.668 3,963,606 -217,114 0.28% 6,610,444
2013-05-08 2013-05-06 1.656 4,180,720 +449,980 0.29% 6,923,441
2013-05-07 2013-05-03 1.456 3,730,740 +16,943 0.26% 5,433,360
2013-05-06 2013-05-02 1.421 3,713,797 +5,760 0.26% 5,277,829
2013-05-02 2013-04-29 1.421 3,708,037 +4,427 0.26% 5,269,643
2013-04-29 2013-04-25 1.480 3,703,610 -11,920 0.26% 5,480,846
2013-04-26 2013-04-24 1.480 3,715,530 -8,514 0.26% 5,498,486
2013-04-25 2013-04-23 1.445 3,724,044 +3,406 0.26% 5,379,869
2013-04-24 2013-04-22 1.468 3,720,638 +4,257 0.26% 5,462,346
2013-04-19 2013-04-17 1.445 3,716,381 -110,686 0.26% 5,368,799
2013-04-18 2013-04-16 1.456 3,827,067 +68,115 0.27% 5,573,648
2013-04-16 2013-04-12 1.480 3,758,952 -57,898 0.26% 5,562,744
2013-04-15 2013-04-11 1.527 3,816,850 -78,331 0.27% 5,827,741
2013-04-12 2013-04-10 1.492 3,895,181 -24,691 0.27% 5,810,094
2013-04-11 2013-04-09 1.456 3,919,872 +17,028 0.28% 5,708,807
2013-04-10 2013-04-08 1.339 3,902,844 +49,383 0.27% 5,225,620
2013-04-09 2013-04-05 1.445 3,853,461 -69,817 0.27% 5,566,829
2013-04-08 2013-04-03 1.515 3,923,278 +95,360 0.28% 5,944,161
2013-04-03 2013-03-28 1.621 3,827,918 -20,434 0.27% 6,204,310
2013-04-02 2013-03-27 1.644 3,848,352 -3,406 0.27% 6,327,827
2013-03-28 2013-03-26 1.680 3,851,758 -69,817 0.27% 6,469,144
2013-03-27 2013-03-25 1.727 3,921,575 +13,623 0.28% 6,770,639
2013-03-26 2013-03-22 1.738 3,907,952 +14,295 0.27% 6,793,017
2013-03-25 2013-03-21 1.785 3,893,657 -33,206 0.27% 6,951,092
2013-03-22 2013-03-20 1.785 3,926,863 -13,495 0.28% 7,010,373
2013-03-21 2013-03-19 1.785 3,940,358 +73,223 0.28% 7,034,465
2013-03-20 2013-03-18 1.797 3,867,135 -289,486 0.27% 6,949,164
2013-03-19 2013-03-15 1.856 4,156,621 +202,640 0.29% 7,713,461
2013-03-18 2013-03-14 1.867 3,953,981 +10,217 0.28% 7,383,860
2013-03-14 2013-03-12 1.926 3,943,764 -17,028 0.28% 7,596,378
2013-03-13 2013-03-11 1.950 3,960,792 +426 0.28% 7,722,215
2013-03-12 2013-03-08 1.961 3,960,366 -9,633 0.28% 7,767,899
2013-03-11 2013-03-07 1.961 3,969,999 -31,502 0.28% 7,786,793
2013-03-08 2013-03-06 1.973 4,001,501 +17,709 0.28% 7,895,579
2013-03-07 2013-03-05 1.950 3,983,792 +27,246 0.28% 7,767,058
2013-03-06 2013-03-04 1.926 3,956,546 -11,920 0.28% 7,620,998
2013-03-05 2013-03-01 1.950 3,968,466 +3,406 0.28% 7,737,177
2013-03-04 2013-02-28 1.973 3,965,060 -4,257 0.28% 7,823,675
2013-03-01 2013-02-27 1.950 3,969,317 -23,840 0.28% 7,738,836
2013-02-28 2013-02-26 1.914 3,993,157 +23,840 0.28% 7,644,618
2013-02-27 2013-02-25 1.961 3,969,317 -44,275 0.28% 7,785,456
2013-02-26 2013-02-22 1.973 4,013,592 +52,789 0.28% 7,919,437
2013-02-22 2013-02-20 2.032 3,960,803 -26,182 0.28% 8,047,873
2013-02-20 2013-02-18 2.079 3,986,985 -80,885 0.28% 8,288,380
2013-02-19 2013-02-15 2.044 4,067,870 +42,571 0.29% 8,313,197
2013-02-18 2013-02-14 1.985 4,025,299 -27,246 0.28% 7,989,813
2013-02-15 2013-02-08 1.985 4,052,545 +21,286 0.28% 8,043,894
2013-02-14 2013-02-07 1.973 4,031,259 -25,543 0.28% 7,954,296
2013-02-08 2013-02-06 1.997 4,056,802 -180,503 0.28% 8,099,991
2013-02-07 2013-02-05 1.985 4,237,305 -97,062 0.30% 8,410,624
2013-02-06 2013-02-04 2.020 4,334,367 -5,535 0.30% 8,756,003
2013-02-05 2013-02-01 2.008 4,339,902 +852 0.30% 8,716,213
2013-02-04 2013-01-31 1.997 4,339,050 -52,789 0.30% 8,663,539
2013-02-01 2013-01-30 2.044 4,391,839 +78,332 0.31% 8,975,268
2013-01-31 2013-01-29 2.020 4,313,507 +119,200 0.30% 8,713,863
2013-01-30 2013-01-28 2.008 4,194,307 +183,908 0.29% 8,423,801
2013-01-29 2013-01-25 2.055 4,010,399 +5,109 0.28% 8,242,850
2013-01-25 2013-01-23 2.126 4,005,290 -86,846 0.28% 8,514,601
2013-01-24 2013-01-22 2.196 4,092,136 -54,491 0.29% 8,987,594
2013-01-23 2013-01-21 2.126 4,146,627 +23,840 0.29% 8,815,061
2013-01-22 2013-01-18 2.138 4,122,787 -4,939 0.29% 8,812,803
2013-01-21 2013-01-17 2.126 4,127,726 +171,989 0.29% 8,774,881
2013-01-18 2013-01-16 2.114 3,955,737 -76,629 0.28% 8,362,800
2013-01-17 2013-01-15 2.126 4,032,366 +73,223 0.28% 8,572,161
2013-01-16 2013-01-14 2.149 3,959,143 -1,703 0.28% 8,509,500
2013-01-10 2013-01-08 2.161 3,960,846 +25,543 0.28% 8,559,681
2013-01-09 2013-01-07 2.220 3,935,303 -280,120 0.28% 8,735,580
2013-01-08 2013-01-04 2.149 4,215,423 -46,828 0.30% 9,060,330
2013-01-07 2013-01-03 2.173 4,262,251 +229,885 0.30% 9,261,099
2013-01-04 2013-01-02 2.067 4,032,366 +47,680 0.28% 8,335,361
2013-01-03 2012-12-31 2.020 3,984,686 -5,534 0.28% 8,049,601
2013-01-02 2012-12-27 2.008 3,990,220 +25,969 0.28% 8,013,915
2012-12-28 2012-12-24 2.020 3,964,251 +117,071 0.28% 8,008,319
2012-12-27 2012-12-20 2.032 3,847,180 +6,811 0.27% 7,817,005
2012-12-20 2012-12-18 2.067 3,840,369 +4,939 0.27% 7,938,481
2012-12-19 2012-12-17 2.091 3,835,430 -405,280 0.27% 8,018,365
2012-12-18 2012-12-14 2.067 4,240,710 -400,172 0.30% 8,766,031
2012-12-17 2012-12-13 1.997 4,640,882 -303,108 0.33% 9,266,191
2012-12-14 2012-12-12 2.008 4,943,990 -354,195 0.35% 9,929,456
2012-12-13 2012-12-11 1.985 5,298,185 -28,948 0.37% 10,516,364
2012-12-12 2012-12-10 1.985 5,327,133 +28,948 0.37% 10,573,823
2012-12-11 2012-12-07 1.973 5,298,185 +83,483 0.37% 10,454,137
2012-12-10 2012-12-06 1.950 5,214,702 -406,983 0.37% 10,166,919
2012-12-07 2012-12-05 1.985 5,621,685 +345,680 0.39% 11,158,479
2012-12-06 2012-12-04 1.938 5,276,005 -224,777 0.37% 10,224,473
2012-12-05 2012-12-03 1.938 5,500,782 +19,306 0.39% 10,660,073
2012-12-04 2012-11-30 1.938 5,481,476 +373,352 0.38% 10,622,659
2012-12-03 2012-11-29 1.938 5,108,124 +221,371 0.36% 9,899,133
2012-11-30 2012-11-28 1.961 4,886,753 +301,406 0.34% 9,584,923
2012-11-29 2012-11-27 1.997 4,585,347 +34,057 0.32% 9,155,307
2012-11-27 2012-11-23 2.091 4,551,290 -51 0.32% 9,514,945
2012-11-26 2012-11-22 1.997 4,551,341 +6,181 0.32% 9,087,409
2012-11-23 2012-11-21 2.008 4,545,160 -3,406 0.32% 9,128,451
2012-11-22 2012-11-20 2.020 4,548,566 -69,817 0.32% 9,188,714
2012-11-21 2012-11-19 2.008 4,618,383 -71,520 0.32% 9,275,511
2012-11-19 2012-11-15 1.973 4,689,903 -83,440 0.33% 9,253,903
2012-11-16 2012-11-14 2.008 4,773,343 +178,800 0.34% 9,586,731
2012-11-15 2012-11-13 1.973 4,594,543 -18,561 0.32% 9,065,743
2012-11-14 2012-11-12 2.032 4,613,104 -81,737 0.32% 9,373,270
2012-11-13 2012-11-09 2.067 4,694,841 +100,469 0.33% 9,704,772
2012-11-09 2012-11-07 2.185 4,594,372 -100,469 0.32% 10,036,699
2012-11-08 2012-11-06 2.161 4,694,841 +100,469 0.33% 10,145,898
2012-11-06 2012-11-02 2.126 4,594,372 -282,675 0.32% 9,766,895
2012-11-05 2012-11-01 2.114 4,877,047 -37,463 0.34% 10,310,536
2012-11-02 2012-10-31 2.079 4,914,510 -97,062 0.35% 10,216,574
2012-11-01 2012-10-30 2.044 5,011,572 +59,600 0.35% 10,241,770
2012-10-31 2012-10-29 2.020 4,951,972 +298,000 0.35% 10,003,648
2012-10-30 2012-10-26 2.044 4,653,972 +7,662 0.33% 9,510,970
2012-10-29 2012-10-25 2.126 4,646,310 +426 0.33% 9,877,307
2012-10-26 2012-10-24 2.232 4,645,884 -43,082 0.33% 10,367,493
2012-10-25 2012-10-22 2.220 4,688,966 -63,006 0.33% 10,408,560
2012-10-24 2012-10-19 2.208 4,751,972 +73,402 0.33% 10,492,609
2012-10-22 2012-10-18 2.149 4,678,570 +74,926 0.33% 10,055,786
2012-10-18 2012-10-16 2.044 4,603,644 -11,920 0.32% 9,408,118
2012-10-17 2012-10-15 2.067 4,615,564 +8,514 0.32% 9,540,897
2012-10-16 2012-10-12 2.102 4,607,050 -17,880 0.32% 9,685,627
2012-10-12 2012-10-10 2.020 4,624,930 +24,691 0.32% 9,342,979
2012-10-11 2012-10-09 1.997 4,600,239 -8,514 0.32% 9,185,041
2012-10-10 2012-10-08 1.997 4,608,753 -32,354 0.32% 9,202,040
2012-10-09 2012-10-05 2.044 4,641,107 +5,108 0.33% 9,484,678
2012-10-08 2012-10-04 1.997 4,635,999 +35,760 0.33% 9,256,441
2012-10-05 2012-10-03 1.985 4,600,239 -164,325 0.32% 9,131,011
2012-10-04 2012-09-28 2.020 4,764,564 +43,422 0.33% 9,625,059
2012-09-28 2012-09-26 1.961 4,721,142 +85,143 0.33% 9,260,092
2012-09-27 2012-09-25 1.973 4,635,999 -76,628 0.33% 9,147,542
2012-09-26 2012-09-24 1.997 4,712,627 -5,109 0.33% 9,409,440
2012-09-25 2012-09-21 2.020 4,717,736 +112,389 0.33% 9,530,460
2012-09-21 2012-09-19 2.102 4,605,347 +819,074 0.32% 9,682,047
2012-09-20 2012-09-18 2.091 3,786,273 +32,354 0.27% 7,915,598
2012-09-19 2012-09-17 2.055 3,753,919 -15,325 0.26% 7,715,689
2012-09-18 2012-09-14 2.114 3,769,244 -27,246 0.26% 7,968,536
2012-09-17 2012-09-13 2.055 3,796,490 +39,166 0.27% 7,803,188
2012-09-14 2012-09-12 2.020 3,757,324 -9,153 0.26% 7,590,299
2012-09-13 2012-09-11 1.997 3,766,477 +6,811 0.26% 7,520,315
2012-09-10 2012-09-06 1.926 3,759,666 -42,571 0.26% 7,241,773
2012-09-07 2012-09-05 1.938 3,802,237 -56,801 0.27% 7,368,429
2012-09-06 2012-09-04 1.914 3,859,038 +30,652 0.27% 7,387,856
2012-09-05 2012-09-03 1.950 3,828,386 -3,406 0.27% 7,464,068
2012-09-04 2012-08-31 1.961 3,831,792 +62,154 0.27% 7,515,713
2012-09-03 2012-08-30 1.926 3,769,638 -47,680 0.26% 7,260,981
2012-08-31 2012-08-29 1.973 3,817,318 +59,600 0.27% 7,532,158
2012-08-24 2012-08-22 2.032 3,757,718 -17,880 0.26% 7,635,229
2012-08-23 2012-08-21 2.079 3,775,598 -35,590 0.27% 7,848,936
2012-08-22 2012-08-20 2.008 3,811,188 -16,177 0.27% 7,654,349
2012-08-21 2012-08-17 1.973 3,827,365 +57,897 0.27% 7,551,982
2012-08-20 2012-08-16 1.961 3,769,468 +9,366 0.26% 7,393,470
2012-08-17 2012-08-15 1.985 3,760,102 -11,920 0.26% 7,463,424
2012-08-16 2012-08-14 1.997 3,772,022 +1,703 0.26% 7,531,386
2012-08-15 2012-08-13 2.008 3,770,319 -20,434 0.26% 7,572,268
2012-08-14 2012-08-10 2.020 3,790,753 +17,880 0.27% 7,657,830
2012-08-10 2012-08-08 2.079 3,772,873 -13,606 0.26% 7,843,271
2012-08-09 2012-08-07 2.138 3,786,479 +14,457 0.27% 8,093,917
2012-08-07 2012-08-03 1.997 3,772,022 -47,680 0.26% 7,531,386
2012-08-06 2012-08-02 1.961 3,819,702 -19,583 0.27% 7,491,999
2012-08-03 2012-08-01 1.961 3,839,285 +852 0.27% 7,530,410
2012-08-02 2012-07-31 1.938 3,838,433 +45,636 0.27% 7,438,574
2012-08-01 2012-07-30 1.867 3,792,797 -18,731 0.27% 7,082,857
2012-07-31 2012-07-27 2.196 3,811,528 -20,434 0.27% 8,371,292
2012-07-30 2012-07-26 2.138 3,831,962 +37,462 0.27% 8,191,140
2012-07-27 2012-07-25 2.126 3,794,500 -107,280 0.27% 8,066,496
2012-07-26 2012-07-24 2.196 3,901,780 +51,086 0.27% 8,569,513
2012-07-25 2012-07-23 2.173 3,850,694 -22,137 0.27% 8,366,860
2012-07-24 2012-07-20 2.255 3,872,831 -73,223 0.27% 8,733,364
2012-07-23 2012-07-19 2.255 3,946,054 +48,532 0.28% 8,898,484
2012-07-19 2012-07-17 2.279 3,897,522 -23,840 0.27% 8,880,595
2012-07-18 2012-07-16 2.326 3,921,362 -34,058 0.28% 9,119,140
2012-07-17 2012-07-13 2.279 3,955,420 +56,195 0.28% 9,012,517
2012-07-16 2012-07-12 2.267 3,899,225 -46,829 0.27% 8,838,679
2012-07-13 2012-07-11 2.326 3,946,054 +51,086 0.28% 9,176,562
2012-07-11 2012-07-09 2.384 3,894,968 -20,349 0.27% 9,286,492
2012-07-10 2012-07-06 2.466 3,915,317 -148,149 0.27% 9,656,906
2012-07-09 2012-07-05 2.431 4,063,466 +165,177 0.29% 9,879,131
2012-07-06 2012-07-04 2.372 3,898,289 -90,251 0.27% 9,248,625
2012-07-05 2012-07-03 2.396 3,988,540 +8,514 0.28% 9,556,435
2012-07-04 2012-06-29 2.361 3,980,026 +127,714 0.28% 9,395,800
2012-07-03 2012-06-28 2.361 3,852,312 +852 0.27% 9,094,300
2012-06-28 2012-06-26 2.419 3,851,460 +2,980 0.27% 9,318,465
2012-06-26 2012-06-22 2.466 3,848,480 -32,354 0.27% 9,492,056
2012-06-25 2012-06-21 2.455 3,880,834 -80,035 0.27% 9,526,275
2012-06-22 2012-06-20 2.337 3,960,869 +107,280 0.28% 9,257,534
2012-06-21 2012-06-19 2.337 3,853,589 -17,028 0.27% 9,006,794
2012-06-20 2012-06-18 2.361 3,870,617 +8,514 0.27% 9,137,514
2012-06-19 2012-06-15 2.349 3,862,103 -6,811 0.27% 9,072,054
2012-06-18 2012-06-14 2.255 3,868,914 -2,550,029 0.27% 8,724,531
2012-06-15 2012-06-13 2.384 6,418,943 -6,215 0.45% 15,304,225
2012-06-14 2012-06-12 2.408 6,425,158 -20,435 0.45% 15,471,471
2012-06-13 2012-06-11 2.313 6,445,593 +98,911 0.45% 14,909,025
2012-06-12 2012-06-08 2.147 6,346,682 +2,108 0.45% 13,626,273
2012-06-11 2012-06-07 2.147 6,344,574 +2,433,014 0.45% 13,621,747
2012-06-08 2012-06-06 2.123 3,911,560 +96,106 0.28% 8,305,290
2012-06-07 2012-06-05 2.088 3,815,454 -49,233 0.27% 7,965,456
2012-06-06 2012-06-04 2.076 3,864,687 +38,780 0.27% 8,022,397
2012-06-05 2012-06-01 2.159 3,825,907 +6,744 0.27% 8,259,572
2012-06-04 2012-05-31 2.135 3,819,163 +1,712 0.27% 8,154,408
2012-06-01 2012-05-30 2.183 3,817,451 -60,699 0.27% 8,331,881
2012-05-31 2012-05-29 2.242 3,878,150 +60,278 0.28% 8,694,371
2012-05-30 2012-05-28 2.123 3,817,872 -28,664 0.27% 8,106,365
2012-05-29 2012-05-25 2.088 3,846,536 -94,420 0.27% 8,030,345
2012-05-28 2012-05-24 2.064 3,940,956 +69,129 0.28% 8,133,971
2012-05-25 2012-05-23 2.052 3,871,827 -53,955 0.27% 7,945,364
2012-05-24 2012-05-22 2.135 3,925,782 +45,525 0.28% 8,382,054
2012-05-23 2012-05-21 2.064 3,880,257 -36,673 0.28% 8,008,690
2012-05-22 2012-05-18 2.064 3,916,930 +52,269 0.28% 8,084,382
2012-05-21 2012-05-17 2.206 3,864,661 +53,891 0.27% 8,526,604
2012-05-18 2012-05-16 2.194 3,810,770 -47,210 0.27% 8,362,502
2012-05-17 2012-05-15 2.289 3,857,980 -372,624 0.27% 8,832,203
2012-05-15 2012-05-11 2.325 4,230,604 -141,630 0.30% 9,835,812
2012-05-14 2012-05-10 2.432 4,372,234 +136,994 0.31% 10,631,854
2012-05-11 2012-05-09 2.396 4,235,240 +2,529 0.30% 10,148,016
2012-05-10 2012-05-08 2.444 4,232,711 -122,241 0.30% 10,342,787
2012-05-09 2012-05-07 2.467 4,354,952 +32,878 0.31% 10,744,803
2012-05-08 2012-05-04 2.562 4,322,074 +427,098 0.31% 11,073,826
2012-05-07 2012-05-03 2.586 3,894,976 -114,653 0.28% 10,071,938
2012-05-04 2012-05-02 2.657 4,009,629 +120,099 0.28% 10,653,786
2012-05-03 2012-04-30 2.420 3,889,530 -210,760 0.28% 9,411,938
2012-05-02 2012-04-27 2.455 4,100,290 +192,213 0.29% 10,067,849
2012-04-30 2012-04-26 2.467 3,908,077 -5,058 0.28% 9,642,246
2012-04-27 2012-04-25 2.455 3,913,135 +23,605 0.28% 9,608,308
2012-04-26 2012-04-24 2.467 3,889,530 -40,466 0.28% 9,596,486
2012-04-25 2012-04-23 2.527 3,929,996 -35,408 0.28% 9,929,411
2012-04-24 2012-04-20 2.538 3,965,404 +12,646 0.28% 10,065,908
2012-04-23 2012-04-19 2.562 3,952,758 -89,362 0.28% 10,127,581
2012-04-20 2012-04-18 2.550 4,042,120 +129,828 0.29% 10,308,594
2012-04-19 2012-04-17 2.515 3,912,292 -138,259 0.28% 9,838,273
2012-04-18 2012-04-16 2.574 4,050,551 +24,946 0.29% 10,426,189
2012-04-17 2012-04-13 2.586 4,025,605 +109,595 0.29% 10,409,729
2012-04-16 2012-04-12 2.503 3,916,010 +13,489 0.28% 9,801,172
2012-04-12 2012-04-10 2.645 3,902,521 -211,055 0.28% 10,322,904
2012-04-11 2012-04-05 2.681 4,113,576 +202,329 0.29% 11,027,568
2012-04-10 2012-04-03 2.704 3,911,247 +11,550 0.28% 10,577,958
2012-04-05 2012-04-02 2.645 3,899,697 +1,686 0.28% 10,315,434
2012-04-03 2012-03-30 2.621 3,898,011 -74,187 0.28% 10,218,499
2012-04-02 2012-03-29 2.728 3,972,198 +74,187 0.28% 10,837,035
2012-03-30 2012-03-28 2.681 3,898,011 -147,532 0.28% 10,449,686
2012-03-29 2012-03-27 2.788 4,045,543 -71,237 0.29% 11,277,074
2012-03-28 2012-03-26 2.704 4,116,780 +175,352 0.29% 11,133,822
2012-03-27 2012-03-23 2.610 3,941,428 +45,525 0.28% 10,285,562
2012-03-26 2012-03-22 2.693 3,895,903 -1,686 0.28% 10,490,248
2012-03-23 2012-03-21 2.764 3,897,589 +5,901 0.28% 10,772,183
2012-03-22 2012-03-20 2.871 3,891,688 +10,116 0.28% 11,171,337
2012-03-21 2012-03-19 2.882 3,881,572 -952,213 0.28% 11,188,341
2012-03-20 2012-03-16 3.025 4,833,785 -751,992 0.34% 14,621,074
2012-03-19 2012-03-15 2.918 5,585,777 -3,710 0.40% 16,299,357
2012-03-16 2012-03-14 3.001 5,589,487 -288,319 0.40% 16,774,293
2012-03-15 2012-03-13 2.716 5,877,806 +164,392 0.42% 15,966,234
2012-03-14 2012-03-12 2.491 5,713,414 +10,117 0.41% 14,232,027
2012-03-13 2012-03-09 2.479 5,703,297 -170,294 0.40% 14,139,174
2012-03-12 2012-03-08 2.479 5,873,591 -57,327 0.42% 14,561,354
2012-03-09 2012-03-07 2.384 5,930,918 +304,759 0.42% 14,140,662
2012-03-07 2012-03-05 2.574 5,626,159 -64,071 0.40% 14,481,832
2012-03-06 2012-03-02 2.598 5,690,230 +149,218 0.40% 14,781,745
2012-03-02 2012-02-29 2.669 5,541,012 +45,524 0.39% 14,788,474
2012-03-01 2012-02-28 2.621 5,495,488 -8,430 0.39% 14,406,228
2012-02-29 2012-02-27 2.693 5,503,918 -105,380 0.39% 14,820,047
2012-02-28 2012-02-24 2.633 5,609,298 -3,372 0.40% 14,771,114
2012-02-27 2012-02-23 2.598 5,612,670 -184,626 0.40% 14,580,264
2012-02-24 2012-02-22 2.538 5,797,296 +64,071 0.41% 14,716,042
2012-02-23 2012-02-21 2.527 5,733,225 +2,979 0.41% 14,485,395
2012-02-22 2012-02-20 2.550 5,730,246 -201,909 0.41% 14,613,811
2012-02-21 2012-02-17 2.574 5,932,155 +278,204 0.42% 15,269,471
2012-02-20 2012-02-16 2.491 5,653,951 -84,304 0.40% 14,083,905
2012-02-17 2012-02-15 2.527 5,738,255 +12,630 0.41% 14,498,104
2012-02-16 2012-02-14 2.503 5,725,625 -86,243 0.41% 14,330,361
2012-02-15 2012-02-13 2.574 5,811,868 +125,023 0.41% 14,959,850
2012-02-13 2012-02-09 2.420 5,686,845 -109,595 0.40% 13,761,105
2012-02-10 2012-02-08 2.432 5,796,440 +54,797 0.41% 14,095,061
2012-02-09 2012-02-07 2.266 5,741,643 +51,257 0.41% 13,008,323
2012-02-08 2012-02-06 2.159 5,690,386 -174,341 0.40% 12,284,709
2012-02-07 2012-02-03 2.123 5,864,727 -37,936 0.42% 12,452,387
2012-02-06 2012-02-02 2.076 5,902,663 +82,618 0.42% 12,252,869
2012-02-03 2012-02-01 2.017 5,820,045 +48,897 0.41% 11,736,187
2012-02-02 2012-01-31 2.017 5,771,148 +8,430 0.41% 11,637,586
2012-02-01 2012-01-30 2.052 5,762,718 +84,304 0.41% 11,825,656
2012-01-31 2012-01-27 2.100 5,678,414 -125,191 0.40% 11,922,081
2012-01-30 2012-01-26 2.100 5,803,605 +135,645 0.41% 12,184,925
2012-01-27 2012-01-20 2.005 5,667,960 +61,963 0.40% 11,362,274
2012-01-26 2012-01-19 2.017 5,605,997 -3,035 0.40% 11,304,557
2012-01-20 2012-01-18 2.017 5,609,032 -48,137 0.40% 11,310,677
2012-01-19 2012-01-17 2.017 5,657,169 -163,297 0.40% 11,407,746
2012-01-18 2012-01-16 1.945 5,820,466 +52,268 0.41% 11,322,788
2012-01-17 2012-01-13 2.052 5,768,198 +132,105 0.41% 11,836,901
2012-01-16 2012-01-12 1.969 5,636,093 +53,954 0.40% 11,097,828
2012-01-13 2012-01-11 1.910 5,582,139 -30,771 0.40% 10,660,517
2012-01-12 2012-01-10 1.862 5,612,910 +30,350 0.40% 10,452,965
2012-01-11 2012-01-09 1.803 5,582,560 -210,684 0.40% 10,065,347
2012-01-09 2012-01-05 1.803 5,793,244 +3,372 0.41% 10,445,210
2012-01-06 2012-01-04 1.815 5,789,872 +3,372 0.41% 10,507,809
2012-01-05 2012-01-03 1.839 5,786,500 -56,484 0.41% 10,638,966
2012-01-04 2011-12-30 1.827 5,842,984 +91,892 0.41% 10,673,508
2012-01-03 2011-12-29 1.815 5,751,092 -32,036 0.41% 10,437,428
2011-12-30 2011-12-28 1.839 5,783,128 -9,273 0.41% 10,632,766
2011-12-29 2011-12-23 1.815 5,792,401 +27,989 0.41% 10,512,398
2011-12-28 2011-12-22 1.767 5,764,412 -36,251 0.41% 10,188,096
2011-12-23 2011-12-21 1.756 5,800,663 +14,584 0.41% 10,183,360
2011-12-22 2011-12-20 1.779 5,786,079 -3,068 0.41% 10,295,024
2011-12-21 2011-12-19 1.779 5,789,147 +24,448 0.41% 10,300,483
2011-12-20 2011-12-16 1.767 5,764,699 +2,148 0.41% 10,188,604
2011-12-19 2011-12-15 1.756 5,762,551 -5,058 0.41% 10,116,453
2011-12-16 2011-12-14 1.839 5,767,609 +5,016 0.41% 10,604,233
2011-12-15 2011-12-13 1.874 5,762,593 -6,744 0.41% 10,800,076
2011-12-13 2011-12-09 1.886 5,769,337 -21,919 0.41% 10,881,150
2011-12-12 2011-12-08 1.933 5,791,256 -53,112 0.41% 11,197,269
2011-12-09 2011-12-07 1.933 5,844,368 +45,524 0.41% 11,299,960
2011-12-08 2011-12-06 1.898 5,798,844 +2,951 0.41% 11,005,586
2011-12-07 2011-12-05 1.957 5,795,893 +4,215 0.41% 11,343,735
2011-12-06 2011-12-02 1.981 5,791,678 -34,986 0.41% 11,472,885
2011-12-05 2011-12-01 1.993 5,826,664 +35,408 0.41% 11,611,305
2011-12-02 2011-11-30 1.886 5,791,256 -35,240 0.41% 10,922,490
2011-12-01 2011-11-29 1.933 5,826,496 -15,764 0.41% 11,265,405
2011-11-30 2011-11-28 1.898 5,842,260 +41,669 0.41% 11,087,985
2011-11-29 2011-11-25 1.874 5,800,591 -64,915 0.41% 10,871,290
2011-11-28 2011-11-24 1.898 5,865,506 +40,466 0.42% 11,132,103
2011-11-25 2011-11-23 1.886 5,825,040 -44,605 0.41% 10,986,207
2011-11-24 2011-11-22 1.945 5,869,645 +65,757 0.42% 11,418,458
2011-11-23 2011-11-21 1.910 5,803,888 -26,134 0.41% 11,084,004
2011-11-22 2011-11-18 1.993 5,830,022 -307,963 0.41% 11,617,996
2011-11-21 2011-11-17 2.040 6,137,985 +294,651 0.44% 12,522,932
2011-11-18 2011-11-16 2.064 5,843,334 +11,381 0.41% 12,060,400
2011-11-17 2011-11-15 2.111 5,831,953 -192,351 0.41% 12,313,621
2011-11-16 2011-11-14 2.123 6,024,304 +182,097 0.43% 12,791,211
2011-11-15 2011-11-11 2.017 5,842,207 +7,028 0.41% 11,780,877
2011-11-14 2011-11-10 2.005 5,835,179 -6,744 0.41% 11,697,489
2011-11-10 2011-11-08 2.171 5,841,923 -186,270 0.41% 12,681,151
2011-11-09 2011-11-07 2.206 6,028,193 +190,849 0.43% 13,300,007
2011-11-08 2011-11-04 2.028 5,837,344 -107,909 0.41% 11,840,312
2011-11-07 2011-11-03 1.969 5,945,253 -11,381 0.42% 11,706,584
2011-11-04 2011-11-02 2.028 5,956,634 +28,663 0.42% 12,082,277
2011-11-03 2011-11-01 2.005 5,927,971 +88,940 0.42% 11,883,505
2011-11-02 2011-10-31 2.052 5,839,031 -13,151 0.41% 11,982,257
2011-11-01 2011-10-28 2.100 5,852,182 -86,660 0.42% 12,286,915
2011-10-31 2011-10-27 2.064 5,938,842 -2,555 0.42% 12,257,525
2011-10-28 2011-10-26 1.898 5,941,397 +80,089 0.42% 11,276,136
2011-10-27 2011-10-25 1.922 5,861,308 -82,618 0.42% 11,263,188
2011-10-26 2011-10-24 1.922 5,943,926 +44,681 0.42% 11,421,948
2011-10-25 2011-10-21 1.791 5,899,245 +12,646 0.42% 10,566,354
2011-10-24 2011-10-20 1.756 5,886,599 +10,116 0.42% 10,334,225
2011-10-21 2011-10-19 1.827 5,876,483 +30,350 0.42% 10,734,701
2011-10-20 2011-10-18 1.827 5,846,133 +50,413 0.41% 10,679,260
2011-10-19 2011-10-17 2.052 5,795,720 -179,567 0.41% 11,893,379
2011-10-18 2011-10-14 1.957 5,975,287 -46,620 0.42% 11,694,845
2011-10-17 2011-10-13 2.064 6,021,907 +87,507 0.43% 12,428,968
2011-10-14 2011-10-12 1.922 5,934,400 -74,187 0.42% 11,403,642
2011-10-13 2011-10-11 1.827 6,008,587 +17,704 0.43% 10,976,019
2011-10-12 2011-10-10 1.756 5,990,883 -100,322 0.42% 10,517,301
2011-10-11 2011-10-07 1.815 6,091,205 +121,398 0.43% 11,054,686
2011-10-10 2011-10-06 1.625 5,969,807 -12,646 0.42% 9,701,360
2011-10-07 2011-10-04 1.518 5,982,453 +38,231 0.42% 9,083,245
2011-10-06 2011-10-03 1.578 5,944,222 -1,686 0.42% 9,377,745
2011-10-04 2011-09-30 1.732 5,945,908 -31,614 0.42% 10,297,287
2011-10-03 2011-09-28 1.827 5,977,522 +5,058 0.42% 10,919,272
2011-09-30 2011-09-27 1.779 5,972,464 +36,200 0.42% 10,626,654
2011-09-28 2011-09-26 1.649 5,936,264 -4,636 0.42% 9,787,680
2011-09-27 2011-09-23 1.981 5,940,900 +30,703 0.42% 11,768,483
2011-09-26 2011-09-22 2.064 5,910,197 -167,170 0.42% 12,198,403
2011-09-23 2011-09-21 2.266 6,077,367 +240,815 0.43% 13,768,943
2011-09-22 2011-09-20 2.266 5,836,552 +34,987 0.41% 13,223,350
2011-09-21 2011-09-19 2.337 5,801,565 -47,000 0.41% 13,556,986
2011-09-20 2011-09-16 2.432 5,848,565 +124,850 0.41% 14,221,812
2011-09-19 2011-09-15 2.444 5,723,715 -68,910 0.41% 13,986,111
2011-09-16 2011-09-14 2.467 5,792,625 -233,545 0.41% 14,291,918
2011-09-15 2011-09-12 2.432 6,026,170 +256,285 0.43% 14,653,690
2011-09-14 2011-09-09 2.633 5,769,885 -190,401 0.41% 15,193,992
2011-09-12 2011-09-08 2.610 5,960,286 +99,937 0.42% 15,553,980
2011-09-09 2011-09-07 2.301 5,860,349 +70,441 0.42% 13,485,808
2011-09-08 2011-09-06 2.242 5,789,908 +79,330 0.41% 12,980,315
2011-09-06 2011-09-02 2.420 5,710,578 -2,368 0.40% 13,818,535
2011-09-05 2011-09-01 2.479 5,712,946 -11,802 0.41% 14,163,095
2011-09-02 2011-08-31 2.420 5,724,748 -44,681 0.41% 13,852,824
2011-09-01 2011-08-30 2.396 5,769,429 +48,896 0.41% 13,824,071
2011-08-31 2011-08-29 2.242 5,720,533 +2,782 0.41% 12,824,784
2011-08-30 2011-08-26 2.206 5,717,751 -30,349 0.41% 12,615,078
2011-08-29 2011-08-25 2.218 5,748,100 -29,435 0.41% 12,750,220
2011-08-26 2011-08-24 2.183 5,777,535 -110,986 0.41% 12,609,915
2011-08-25 2011-08-23 2.183 5,888,521 +163,696 0.42% 12,852,151
2011-08-24 2011-08-22 2.076 5,724,825 -46,018 0.41% 11,883,709
2011-08-23 2011-08-19 2.230 5,770,843 +177,207 0.41% 12,869,121
2011-08-22 2011-08-18 2.361 5,593,636 -50,532 0.40% 13,203,803
2011-08-19 2011-08-17 2.408 5,644,168 +9,611 0.40% 13,590,885
2011-08-18 2011-08-16 2.420 5,634,557 +28,242 0.40% 13,634,578
2011-08-17 2011-08-15 2.432 5,606,315 +1,643,928 0.40% 13,632,739
2011-08-16 2011-08-12 2.384 3,962,387 -20,233 0.28% 9,447,235
2011-08-15 2011-08-11 2.254 3,982,620 +63,228 0.28% 8,975,822
2011-08-12 2011-08-10 2.349 3,919,392 -101,165 0.28% 9,205,251
2011-08-11 2011-08-09 2.206 4,020,557 +43,200 0.29% 8,870,558
2011-08-10 2011-08-08 2.349 3,977,357 -59,045 0.28% 9,341,390
2011-08-09 2011-08-05 2.479 4,036,402 +81,775 0.29% 10,006,736
2011-08-08 2011-08-04 2.669 3,954,627 -66,179 0.28% 10,554,552
2011-08-05 2011-08-03 2.788 4,020,806 +20,233 0.29% 11,208,119
2011-08-04 2011-08-02 2.906 4,000,573 -24,068 0.28% 11,626,260
2011-08-03 2011-08-01 2.977 4,024,641 +48,812 0.29% 11,982,643
2011-08-02 2011-07-29 2.989 3,975,829 -69,973 0.28% 11,884,475
2011-08-01 2011-07-28 3.060 4,045,802 +75,874 0.29% 12,381,581
2011-07-29 2011-07-27 3.037 3,969,928 -72,332 0.28% 12,055,198
2011-07-28 2011-07-26 3.084 4,042,260 +28,242 0.29% 12,466,638
2011-07-27 2011-07-25 2.989 4,014,018 -14,853 0.28% 11,998,629
2011-07-26 2011-07-22 3.048 4,028,871 +22,762 0.29% 12,281,976
2011-07-22 2011-07-20 3.048 4,006,109 -5,058 0.28% 12,212,586
2011-07-21 2011-07-19 3.060 4,011,167 -58,602 0.28% 12,275,585
2011-07-20 2011-07-18 3.096 4,069,769 -1,643 0.29% 12,599,753
2011-07-19 2011-07-15 3.143 4,071,412 +56,484 0.29% 12,798,017
2011-07-18 2011-07-14 3.072 4,014,928 -81,534 0.28% 12,334,720
2011-07-15 2011-07-13 3.084 4,096,462 +44,682 0.29% 12,633,801
2011-07-14 2011-07-12 3.037 4,051,780 -25,191 0.29% 12,303,752
2011-07-13 2011-07-11 3.203 4,076,971 -74,778 0.29% 13,057,293
2011-07-12 2011-07-08 3.286 4,151,749 -187,457 0.29% 13,641,515
2011-07-11 2011-07-07 3.345 4,339,206 +70,225 0.31% 14,514,803
2011-07-08 2011-07-06 3.298 4,268,981 +204,606 0.30% 14,077,346
2011-07-07 2011-07-05 3.060 4,064,375 -212,446 0.29% 12,438,421
2011-07-06 2011-07-04 3.096 4,276,821 +102,682 0.30% 13,240,773
2011-07-05 2011-06-30 2.942 4,174,139 +110,692 0.30% 12,279,208
2011-07-04 2011-06-29 2.894 4,063,447 +9,273 0.29% 11,760,782
2011-06-30 2011-06-28 2.942 4,054,174 -94,420 0.29% 11,926,303
2011-06-29 2011-06-27 2.977 4,148,594 +20,232 0.29% 12,351,691
2011-06-28 2011-06-24 2.942 4,128,362 -76,463 0.29% 12,144,544
2011-06-27 2011-06-23 2.847 4,204,825 +94,589 0.30% 11,970,462
2011-06-24 2011-06-22 2.835 4,110,236 -217,462 0.29% 11,652,428
2011-06-23 2011-06-21 2.847 4,327,698 +146,689 0.31% 12,320,262
2011-06-22 2011-06-20 2.788 4,181,009 -113,811 0.30% 11,654,690
2011-06-21 2011-06-17 2.930 4,294,820 +63,237 0.30% 12,583,275
2011-06-20 2011-06-16 3.037 4,231,583 +12,468 0.30% 12,849,747
2011-06-17 2011-06-15 3.203 4,219,115 +54,406 0.30% 13,512,537
2011-06-16 2011-06-14 3.226 4,164,709 -363,350 0.30% 13,437,093
2011-06-15 2011-06-13 3.321 4,528,059 +214,553 0.32% 15,039,101
2011-06-14 2011-06-10 3.084 4,313,506 +176,196 0.31% 13,303,181
2011-06-13 2011-06-09 3.072 4,137,310 +245,847 0.29% 12,710,703
2011-06-10 2011-06-08 3.345 3,891,463 +249,624 0.28% 13,017,086
2011-06-09 2011-06-07 3.535 3,641,839 -94,336 0.26% 12,873,267
2011-06-08 2011-06-03 3.570 3,736,175 +135,544 0.27% 13,339,682
2011-06-07 2011-06-02 3.547 3,600,631 -179,568 0.26% 12,770,314
2011-06-03 2011-06-01 3.618 3,780,199 -19,609 0.27% 13,676,226
2011-06-02 2011-05-31 3.689 3,799,808 -2,225 0.27% 14,017,605
2011-06-01 2011-05-30 3.642 3,802,033 +64,914 0.27% 13,845,416
2011-05-31 2011-05-27 3.618 3,737,119 -3,710 0.27% 13,520,368
2011-05-30 2011-05-26 3.665 3,740,829 -69,129 0.27% 13,711,283
2011-05-27 2011-05-25 3.642 3,809,958 -103,694 0.27% 13,874,276
2011-05-26 2011-05-24 3.618 3,913,652 +2,108 0.28% 14,159,040
2011-05-25 2011-05-23 3.653 3,911,544 -105,001 0.28% 14,290,608
2011-05-24 2011-05-20 3.736 4,016,545 +110,523 0.28% 15,007,728
2011-05-23 2011-05-19 3.547 3,906,022 -169,451 0.28% 13,853,440
2011-05-20 2011-05-18 3.642 4,075,473 +147,532 0.29% 14,841,171
2011-05-19 2011-05-17 3.653 3,927,941 -111,519 0.28% 14,350,513
2011-05-18 2011-05-16 3.736 4,039,460 -4,047 0.29% 15,093,349
2011-05-17 2011-05-13 3.808 4,043,507 -20,654 0.29% 15,396,251
2011-05-16 2011-05-12 3.843 4,064,161 +8,430 0.29% 15,619,520
2011-05-13 2011-05-11 3.808 4,055,731 -15,175 0.29% 15,442,796
2011-05-12 2011-05-09 3.796 4,070,906 -118,447 0.29% 15,452,289
2011-05-11 2011-05-06 3.903 4,189,353 -6,365 0.30% 16,349,129
2011-05-09 2011-05-05 3.784 4,195,718 -67,068 0.30% 15,876,279
2011-05-06 2011-05-04 3.855 4,262,786 +10,117 0.30% 16,433,446
2011-05-05 2011-05-03 3.903 4,252,669 -144,535 0.30% 16,596,222
2011-05-04 2011-04-29 3.974 4,397,204 +185,000 0.31% 17,473,230
2011-05-03 2011-04-28 4.021 4,212,204 +10,623 0.30% 16,937,950
2011-04-29 2011-04-27 4.069 4,201,581 -115,615 0.30% 17,094,587
2011-04-28 2011-04-26 4.080 4,317,196 +22,720 0.31% 17,616,189
2011-04-27 2011-04-21 4.116 4,294,476 -66,179 0.30% 17,676,302
2011-04-26 2011-04-20 4.080 4,360,655 -84,266 0.31% 17,793,522
2011-04-21 2011-04-19 4.069 4,444,921 +155,625 0.32% 18,084,642
2011-04-20 2011-04-18 4.116 4,289,296 -111,703 0.30% 17,654,981
2011-04-19 2011-04-15 4.223 4,400,999 +206,461 0.31% 18,584,592
2011-04-18 2011-04-14 4.199 4,194,538 -58,537 0.30% 17,613,236
2011-04-15 2011-04-13 4.258 4,253,075 -62,385 0.30% 18,111,284
2011-04-14 2011-04-12 4.211 4,315,460 +165,721 0.31% 18,172,188
2011-04-13 2011-04-11 4.318 4,149,739 -188,084 0.29% 17,917,356
2011-04-12 2011-04-08 4.341 4,337,823 +32,920 0.31% 18,832,357
2011-04-11 2011-04-07 4.187 4,304,903 -10,512 0.31% 18,025,604
2011-04-08 2011-04-06 4.187 4,315,415 -41,942 0.31% 18,069,621
2011-04-07 2011-04-04 4.092 4,357,357 +44,176 0.31% 17,831,751
2011-04-06 2011-04-01 4.021 4,313,181 +60,741 0.31% 17,343,995
2011-04-04 2011-03-31 4.057 4,252,440 -57,664 0.30% 17,251,071
2011-04-01 2011-03-30 4.116 4,310,104 +27,609 0.31% 17,740,628
2011-03-31 2011-03-29 4.033 4,282,495 +16,861 0.30% 17,271,400
2011-03-30 2011-03-28 4.092 4,265,634 -33,342 0.30% 17,456,390
2011-03-29 2011-03-25 4.140 4,298,976 +9,695 0.30% 17,796,812
2011-03-28 2011-03-24 4.140 4,289,281 -134,081 0.30% 17,756,677
2011-03-25 2011-03-23 4.164 4,423,362 +191,159 0.31% 18,416,681
2011-03-24 2011-03-22 4.069 4,232,203 -1,813 0.30% 17,219,176
2011-03-23 2011-03-21 4.069 4,234,016 +192,277 0.30% 17,226,553
2011-03-22 2011-03-18 4.057 4,041,739 -540,685 0.29% 16,396,310
2011-03-21 2011-03-17 3.903 4,582,424 +56,398 0.33% 17,883,105
2011-03-18 2011-03-16 4.104 4,526,026 +357,991 0.32% 18,575,688
2011-03-17 2011-03-15 3.938 4,168,035 -144,602 0.30% 16,414,256
2011-03-16 2011-03-14 4.104 4,312,637 -117,857 0.31% 17,699,898
2011-03-15 2011-03-11 4.069 4,430,494 +144,581 0.31% 18,025,945
2011-03-14 2011-03-10 4.187 4,285,913 -59,097 0.30% 17,946,089
2011-03-11 2011-03-09 4.282 4,345,010 +14,159 0.31% 18,605,860
2011-03-10 2011-03-08 4.353 4,330,851 -9,247 0.31% 18,853,460
2011-03-09 2011-03-07 4.270 4,340,098 +96,528 0.31% 18,533,344
2011-03-08 2011-03-04 4.294 4,243,570 -118,721 0.30% 18,221,818
2011-03-07 2011-03-03 4.258 4,362,291 -138,258 0.31% 18,576,370
2011-03-04 2011-03-02 4.175 4,500,549 -61,951 0.32% 18,791,434
2011-03-03 2011-03-01 4.211 4,562,500 +64,480 0.32% 19,212,461
2011-03-02 2011-02-28 4.116 4,498,020 -135,983 0.32% 18,514,101
2011-03-01 2011-02-25 4.092 4,634,003 +147,994 0.33% 18,963,879
2011-02-28 2011-02-24 4.057 4,486,009 -51,632 0.32% 18,198,601
2011-02-25 2011-02-23 4.199 4,537,641 +79,410 0.32% 19,053,956
2011-02-24 2011-02-22 4.175 4,458,231 -83,082 0.32% 18,614,741
2011-02-23 2011-02-21 4.424 4,541,313 +108,204 0.32% 20,092,872
2011-02-22 2011-02-18 4.341 4,433,109 -47,495 0.31% 19,246,034
2011-02-21 2011-02-17 4.377 4,480,604 -23,605 0.32% 19,611,675
2011-02-18 2011-02-16 4.436 4,504,209 +174,404 0.32% 19,982,135
2011-02-17 2011-02-15 4.199 4,329,805 -20,239 0.31% 18,181,234
2011-02-16 2011-02-14 4.199 4,350,044 +167,732 0.31% 18,266,220
2011-02-15 2011-02-11 4.009 4,182,312 -36,316 0.30% 16,768,140
2011-02-14 2011-02-10 4.021 4,218,628 -8,852 0.30% 16,963,782
2011-02-11 2011-02-09 4.092 4,227,480 -227,324 0.30% 17,300,252
2011-02-10 2011-02-08 4.270 4,454,804 +213,038 0.32% 19,023,169
2011-02-09 2011-02-07 4.045 4,241,766 -40,128 0.30% 17,157,454
2011-02-08 2011-02-02 4.069 4,281,894 +93,169 0.30% 17,421,349
2011-02-07 2011-01-31 4.057 4,188,725 -35,559 0.30% 16,992,595
2011-02-01 2011-01-28 4.152 4,224,284 -19,496 0.30% 17,537,711
2011-01-31 2011-01-27 4.175 4,243,780 -50,076 0.30% 17,719,330
2011-01-28 2011-01-26 4.128 4,293,856 +186,101 0.30% 17,724,683
2011-01-27 2011-01-25 4.128 4,107,755 -39,806 0.29% 16,956,474
2011-01-26 2011-01-24 4.080 4,147,561 -105,237 0.29% 16,923,999
2011-01-25 2011-01-21 4.235 4,252,798 -33,133 0.30% 18,009,213
2011-01-24 2011-01-20 4.318 4,285,931 -133,185 0.30% 18,505,393
2011-01-21 2011-01-19 4.484 4,419,116 +28,693 0.31% 19,814,310
2011-01-20 2011-01-18 4.021 4,390,423 +148,887 0.31% 17,654,598
2011-01-19 2011-01-17 3.950 4,241,536 -254,813 0.30% 16,754,025
2011-01-18 2011-01-14 3.986 4,496,349 +499,119 0.32% 17,920,538
2011-01-17 2011-01-13 4.069 3,997,230 -8,430 0.28% 16,263,163
2011-01-14 2011-01-12 4.104 4,005,660 -8,789 0.28% 16,440,005
2011-01-13 2011-01-11 4.069 4,014,449 -335,921 0.28% 16,333,221
2011-01-12 2011-01-10 4.104 4,350,370 +17,111 0.31% 17,854,762
2011-01-11 2011-01-07 3.997 4,333,259 -84,796 0.31% 17,321,931
2011-01-10 2011-01-06 4.187 4,418,055 +46,223 0.31% 18,499,397
2011-01-07 2011-01-05 4.330 4,371,832 -344,086 0.31% 18,928,147
2011-01-06 2011-01-04 4.484 4,715,918 +501,915 0.33% 21,145,103
2011-01-05 2011-01-03 4.448 4,214,003 +131,710 0.30% 18,744,673
2011-01-04 2010-12-31 4.306 4,082,293 +126,539 0.29% 17,577,721
2011-01-03 2010-12-29 4.270 3,955,754 +182,978 0.28% 16,892,096
2010-12-30 2010-12-28 3.677 3,772,776 +10,108 0.27% 13,873,131
2010-12-29 2010-12-24 3.760 3,762,668 -99,942 0.27% 14,148,387
2010-12-28 2010-12-22 3.772 3,862,610 +16,087 0.27% 14,570,006
2010-12-23 2010-12-21 3.725 3,846,523 +5,901 0.27% 14,326,818
2010-12-22 2010-12-20 3.665 3,840,622 -97,076 0.27% 14,077,055
2010-12-20 2010-12-16 3.665 3,937,698 -422,393 0.28% 14,432,868
2010-12-17 2010-12-15 3.725 4,360,091 -276,608 0.31% 16,239,661
2010-12-16 2010-12-14 3.867 4,636,699 +365,638 0.33% 17,929,916
2010-12-15 2010-12-13 3.796 4,271,061 -2,529 0.30% 16,212,034
2010-12-14 2010-12-10 3.594 4,273,590 +222,668 0.30% 15,359,860
2010-12-13 2010-12-09 3.665 4,050,922 +509,280 0.29% 14,847,869
2010-12-10 2010-12-08 3.689 3,541,642 -182,161 0.25% 13,065,222
2010-12-09 2010-12-07 3.748 3,723,803 -12,814 0.26% 13,958,075
2010-12-08 2010-12-06 3.843 3,736,617 +2,356 0.27% 14,360,692
2010-12-07 2010-12-03 3.926 3,734,261 -228,061 0.26% 14,661,703
2010-12-06 2010-12-02 4.045 3,962,322 +203,326 0.28% 16,027,135
2010-12-03 2010-12-01 4.045 3,758,996 -221,720 0.27% 15,204,705
2010-12-02 2010-11-30 4.009 3,980,716 -327,057 0.28% 15,959,881
2010-12-01 2010-11-29 4.069 4,307,773 +181,464 0.31% 17,526,641
2010-11-30 2010-11-26 3.950 4,126,309 -63,295 0.29% 16,298,879
2010-11-29 2010-11-25 4.092 4,189,604 +821,187 0.30% 17,145,250
2010-11-26 2010-11-24 4.092 3,368,417 +84,561 0.24% 13,784,681
2010-11-25 2010-11-23 4.140 3,283,856 +69,508 0.23% 13,594,439
2010-11-24 2010-11-22 4.318 3,214,348 -19,141 0.23% 13,878,612
2010-11-23 2010-11-19 4.389 3,233,489 -389,843 0.23% 14,191,388
2010-11-22 2010-11-18 4.330 3,623,332 +305,468 0.26% 15,687,464
2010-11-19 2010-11-17 3.879 3,317,864 +490,494 0.24% 12,869,394
2010-11-18 2010-11-16 4.247 2,827,370 -133,243 0.20% 12,006,528
2010-11-17 2010-11-15 4.662 2,960,613 -138,457 0.21% 13,801,489
2010-11-16 2010-11-12 4.757 3,099,070 +86,584 0.22% 14,741,019
2010-11-15 2010-11-11 4.994 3,012,486 -148,161 0.21% 15,043,847
2010-11-12 2010-11-10 4.958 3,160,647 +110,991 0.22% 15,671,264
2010-11-11 2010-11-09 4.875 3,049,656 +187,150 0.22% 14,867,722
2010-11-10 2010-11-08 4.816 2,862,506 -344,571 0.20% 13,785,553
2010-11-09 2010-11-05 4.863 3,207,077 -135,080 0.23% 15,597,141
2010-11-08 2010-11-04 4.840 3,342,157 -88,942 0.24% 16,174,794
2010-11-05 2010-11-03 4.887 3,431,099 +448,139 0.24% 16,768,037
2010-11-04 2010-11-02 4.946 2,982,960 -88,726 0.21% 14,754,865
2010-11-03 2010-11-01 5.053 3,071,686 +15,086 0.22% 15,521,660
2010-11-02 2010-10-29 5.006 3,056,600 +181,036 0.22% 15,300,401
2010-11-01 2010-10-28 4.875 2,875,564 -634,690 0.20% 14,018,987
2010-10-29 2010-10-27 4.923 3,510,254 +531,056 0.25% 17,279,788
2010-10-28 2010-10-26 4.804 2,979,198 +224,274 0.21% 14,312,192
2010-10-27 2010-10-25 5.041 2,754,924 -13,008 0.20% 13,888,339
2010-10-26 2010-10-22 5.077 2,767,932 -148,266 0.21% 14,052,414
2010-10-25 2010-10-21 5.219 2,916,198 +135,097 0.22% 15,220,238
2010-10-22 2010-10-20 4.970 2,781,101 -231,326 0.21% 13,822,371
2010-10-21 2010-10-19 5.077 3,012,427 -355,271 0.23% 15,293,682
2010-10-20 2010-10-18 5.101 3,367,698 -332,805 0.26% 17,177,239
2010-10-19 2010-10-15 5.006 3,700,503 +682,129 0.28% 18,523,582
2010-10-18 2010-10-14 5.207 3,018,374 -57,446 0.23% 15,717,712
2010-10-15 2010-10-13 5.207 3,075,820 -360,285 0.24% 16,016,853
2010-10-14 2010-10-12 5.255 3,436,105 +528,499 0.26% 18,056,015
2010-10-13 2010-10-11 5.029 2,907,606 -781,548 0.22% 14,623,562
2010-10-12 2010-10-08 5.255 3,689,154 -339,156 0.28% 19,385,735
2010-10-11 2010-10-07 4.638 4,028,310 -1,893,278 0.31% 18,683,206
2010-10-08 2010-10-06 4.175 5,921,588 -346,659 0.45% 24,724,790
2010-10-07 2010-10-05 4.175 6,268,247 -207,321 0.48% 26,172,218
2010-10-06 2010-10-04 3.808 6,475,568 +381,057 0.50% 24,656,684
2010-10-05 2010-09-30 3.974 6,094,511 +1,565,673 0.47% 24,217,842
2010-10-04 2010-09-29 3.950 4,528,838 -179,252 0.35% 17,888,865
2010-09-30 2010-09-28 4.080 4,708,090 -345,915 0.36% 19,211,221
2010-09-29 2010-09-27 3.736 5,054,005 +328,692 0.39% 18,884,173
2010-09-28 2010-09-24 3.215 4,725,313 -252,121 0.36% 15,189,785
2010-09-27 2010-09-22 2.930 4,977,434 +48,984 0.38% 14,583,247
2010-09-24 2010-09-21 2.965 4,928,450 +103,821 0.38% 14,615,111
2010-09-22 2010-09-20 2.965 4,824,629 -199,059 0.37% 14,307,234
2010-09-21 2010-09-17 2.977 5,023,688 +558,093 0.38% 14,957,126
2010-09-20 2010-09-16 2.882 4,465,595 -155,177 0.34% 12,871,743
2010-09-17 2010-09-15 2.918 4,620,772 -170,294 0.35% 13,483,462
2010-09-16 2010-09-14 2.965 4,791,066 +56,989 0.37% 14,207,705
2010-09-15 2010-09-13 2.882 4,734,077 +12,646 0.36% 13,645,622
2010-09-14 2010-09-10 2.847 4,721,431 +67,443 0.36% 13,441,157
2010-09-13 2010-09-09 2.930 4,653,988 -364,604 0.36% 13,635,591
2010-09-10 2010-09-08 2.965 5,018,592 +161,020 0.38% 14,882,424
2010-09-09 2010-09-07 2.538 4,857,572 -254,751 0.37% 12,330,616
2010-09-08 2010-09-06 2.503 5,112,323 +249,539 0.39% 12,795,360
2010-09-07 2010-09-03 2.396 4,862,784 +10,644 0.37% 11,651,668
2010-09-06 2010-09-02 2.432 4,852,140 -53,955 0.37% 11,798,830
2010-09-03 2010-09-01 2.396 4,906,095 +55,641 0.38% 11,755,445
2010-09-02 2010-08-31 2.313 4,850,454 -51,931 0.37% 11,219,378
2010-09-01 2010-08-30 2.361 4,902,385 +70,604 0.37% 11,572,102
2010-08-31 2010-08-27 2.230 4,831,781 -33,721 0.37% 10,774,989
2010-08-30 2010-08-26 2.266 4,865,502 +53,111 0.37% 11,023,329
2010-08-27 2010-08-25 2.277 4,812,391 +422 0.37% 10,960,084
2010-08-26 2010-08-24 2.313 4,811,969 +3,372 0.37% 11,130,360
2010-08-25 2010-08-23 2.349 4,808,597 -8,431 0.37% 11,293,676
2010-08-24 2010-08-20 2.372 4,817,028 +3,373 0.37% 11,427,755
2010-08-23 2010-08-19 2.396 4,813,655 -5,059 0.37% 11,533,951
2010-08-20 2010-08-18 2.349 4,818,714 -116,339 0.37% 11,317,437
2010-08-19 2010-08-17 2.301 4,935,053 -2,108 0.38% 11,356,521
2010-08-17 2010-08-13 2.254 4,937,161 +120,555 0.38% 11,127,117
2010-08-16 2010-08-12 2.266 4,816,606 -78,248 0.37% 10,912,550
2010-08-13 2010-08-11 2.266 4,894,854 +47,548 0.37% 11,089,830
2010-08-12 2010-08-10 2.301 4,847,306 -1,686 0.37% 11,154,598
2010-08-11 2010-08-09 2.230 4,848,992 +3,372 0.37% 10,813,370
2010-08-10 2010-08-06 2.230 4,845,620 +34,042 0.37% 10,805,851
2010-08-09 2010-08-05 2.230 4,811,578 -96,107 0.37% 10,729,936
2010-08-06 2010-08-04 2.254 4,907,685 +96,107 0.38% 11,060,685
2010-08-05 2010-08-03 2.194 4,811,578 -843 0.37% 10,558,714
2010-08-04 2010-08-02 2.254 4,812,421 -35,408 0.37% 10,845,984
2010-08-03 2010-07-30 2.254 4,847,829 +2,529 0.37% 10,925,785
2010-08-02 2010-07-29 2.183 4,845,300 -5,058 0.37% 10,575,241
2010-07-30 2010-07-28 2.194 4,850,358 +37,937 0.37% 10,643,814
2010-07-29 2010-07-27 2.171 4,812,421 -20,233 0.37% 10,446,395
2010-07-28 2010-07-26 2.194 4,832,654 +19,390 0.37% 10,604,964
2010-07-27 2010-07-23 2.194 4,813,264 -5,058 0.37% 10,562,414
2010-07-26 2010-07-22 2.123 4,818,322 -4,216 0.37% 10,230,588
2010-07-23 2010-07-21 2.111 4,822,538 -9,357 0.37% 10,182,336
2010-07-22 2010-07-20 2.111 4,831,895 -23,605 0.37% 10,202,092
2010-07-21 2010-07-19 2.100 4,855,500 +20,232 0.37% 10,194,337
2010-07-19 2010-07-15 2.111 4,835,268 -17,520 0.37% 10,209,214
2010-07-16 2010-07-14 2.111 4,852,788 -12,060 0.37% 10,246,206
2010-07-15 2010-07-13 2.111 4,864,848 -4,215 0.37% 10,271,670
2010-07-14 2010-07-12 2.123 4,869,063 -6,928 0.37% 10,338,325
2010-07-13 2010-07-09 2.135 4,875,991 +26,978 0.37% 10,410,873
2010-07-09 2010-07-07 2.088 4,849,013 -82,450 0.37% 10,123,199
2010-07-08 2010-07-06 2.100 4,931,463 +82,618 0.38% 10,353,825
2010-07-07 2010-07-05 2.076 4,848,845 -12,645 0.37% 10,065,332
2010-07-06 2010-07-02 2.111 4,861,490 -134,887 0.37% 10,264,579
2010-07-05 2010-06-30 2.111 4,996,377 +146,689 0.38% 10,549,381
2010-07-02 2010-06-29 2.111 4,849,688 -10,959 0.37% 10,239,661
2010-06-30 2010-06-28 2.194 4,860,647 -42,152 0.37% 10,666,393
2010-06-29 2010-06-25 2.206 4,902,799 +42,152 0.37% 10,817,049
2010-06-28 2010-06-24 2.206 4,860,647 -26,050 0.37% 10,724,049
2010-06-25 2010-06-23 2.206 4,886,697 -57,327 0.37% 10,781,523
2010-06-24 2010-06-22 2.194 4,944,024 +65,251 0.38% 10,849,358
2010-06-22 2010-06-18 2.111 4,878,773 -18,040 0.37% 10,301,071
2010-06-21 2010-06-17 2.111 4,896,813 -30,349 0.37% 10,339,161
2010-06-18 2010-06-15 2.076 4,927,162 -11,803 0.38% 10,227,904
2010-06-17 2010-06-14 2.076 4,938,965 +19,474 0.38% 10,252,405
2010-06-15 2010-06-11 2.017 4,919,491 -6,745 0.38% 9,920,210
2010-06-14 2010-06-10 2.005 4,926,236 -843 0.38% 9,875,377
2010-06-11 2010-06-09 2.028 4,927,079 +12,646 0.38% 9,993,955
2010-06-10 2010-06-08 2.028 4,914,433 -66,600 0.38% 9,968,304
2010-06-09 2010-06-07 2.064 4,981,033 +25,291 0.38% 10,280,647
2010-06-08 2010-06-04 2.100 4,955,742 +66,592 0.38% 10,404,799
2010-06-07 2010-06-03 2.005 4,889,150 +42,152 0.37% 9,801,032
2010-06-04 2010-06-02 2.005 4,846,998 -50,667 0.37% 9,716,532
2010-06-03 2010-06-01 1.993 4,897,665 +5,058 0.37% 9,760,007
2010-06-02 2010-05-31 2.028 4,892,607 -85,139 0.37% 9,924,033
2010-06-01 2010-05-28 2.028 4,977,746 -36,672 0.38% 10,096,727
2010-05-31 2010-05-27 1.981 5,014,418 +118,279 0.38% 9,933,191
2010-05-28 2010-05-26 1.922 4,896,139 -10,117 0.37% 9,408,503
2010-05-27 2010-05-25 1.933 4,906,256 -426,957 0.38% 9,486,141
2010-05-26 2010-05-24 1.993 5,333,213 +370,684 0.41% 10,627,961
2010-05-25 2010-05-20 1.874 4,962,529 +64,072 0.38% 9,300,620
2010-05-24 2010-05-19 2.005 4,898,457 -466,749 0.37% 9,819,690
2010-05-20 2010-05-18 2.123 5,365,206 +262,607 0.41% 11,391,770
2010-05-19 2010-05-17 2.064 5,102,599 +8,430 0.39% 10,531,554
2010-05-18 2010-05-14 2.183 5,094,169 -177,038 0.39% 11,118,416
2010-05-17 2010-05-13 2.159 5,271,207 +177,038 0.40% 11,379,763
2010-05-14 2010-05-12 2.100 5,094,169 -75,030 0.39% 10,695,433
2010-05-13 2010-05-11 2.135 5,169,199 -140,788 0.40% 11,036,910
2010-05-12 2010-05-10 2.147 5,309,987 -6,744 0.41% 11,400,497
2010-05-11 2010-05-07 2.076 5,316,731 +179,567 0.41% 11,036,580
2010-05-10 2010-05-06 2.135 5,137,164 +18,547 0.39% 10,968,512
2010-05-06 2010-05-04 2.289 5,118,617 -157,395 0.39% 11,718,222
2010-05-05 2010-05-03 2.289 5,276,012 +153,433 0.40% 12,078,551
2010-05-04 2010-04-30 2.289 5,122,579 -134,886 0.39% 11,727,292
2010-05-03 2010-04-29 2.277 5,257,465 -72,080 0.40% 11,973,728
2010-04-30 2010-04-28 2.325 5,329,545 +140,787 0.41% 12,390,761
2010-04-29 2010-04-27 2.337 5,188,758 +249,119 0.40% 12,124,990
2010-04-28 2010-04-26 2.384 4,939,639 -14,332 0.38% 11,777,227
2010-04-27 2010-04-23 2.325 4,953,971 +9,147 0.38% 11,517,581
2010-04-26 2010-04-22 2.349 4,944,824 +347,740 0.38% 11,613,625
2010-04-23 2010-04-21 2.254 4,597,084 -620,478 0.35% 10,360,669
2010-04-22 2010-04-20 2.230 5,217,562 -3,058,233 0.40% 11,635,290
2010-04-21 2010-04-19 2.218 8,275,795 +107,909 0.63% 18,357,058
2010-04-20 2010-04-16 2.289 8,167,886 +7,587 0.62% 18,699,015
2010-04-19 2010-04-15 2.325 8,160,299 -6,744 0.62% 18,972,034
2010-04-16 2010-04-14 2.289 8,167,043 +17,957 0.62% 18,697,085
2010-04-15 2010-04-13 2.277 8,149,086 +5,058 0.62% 18,559,313
2010-04-14 2010-04-12 2.337 8,144,028 +1,759,509 0.62% 19,030,809
2010-04-13 2010-04-09 2.301 6,384,519 +91,048 0.49% 14,692,026
2010-04-12 2010-04-08 2.337 6,293,471 +1,982,409 0.48% 14,706,463
2010-04-09 2010-04-07 2.254 4,311,062 +48,897 0.33% 9,716,048
2010-04-08 2010-04-01 2.242 4,262,165 +67,443 0.33% 9,555,289
2010-04-07 2010-03-31 2.242 4,194,722 -72,502 0.32% 9,404,089
2010-04-01 2010-03-30 2.242 4,267,224 -9,273 0.33% 9,566,631
2010-03-31 2010-03-29 2.242 4,276,497 +7,330 0.33% 9,587,420
2010-03-30 2010-03-26 2.230 4,269,167 +52,269 0.33% 9,520,346
2010-03-29 2010-03-25 2.206 4,216,898 -53,112 0.32% 9,303,745
2010-03-26 2010-03-24 2.254 4,270,010 -11,803 0.33% 9,623,527
2010-03-25 2010-03-23 2.230 4,281,813 +47,211 0.33% 9,548,547
2010-03-22 2010-03-18 2.289 4,234,602 -8,431 0.32% 9,694,416
2010-03-19 2010-03-17 2.277 4,243,033 +114,654 0.32% 9,663,388
2010-03-18 2010-03-16 2.206 4,128,379 -14,753 0.32% 9,108,446
2010-03-17 2010-03-15 2.254 4,143,132 -18,547 0.32% 9,337,576
2010-03-16 2010-03-12 2.230 4,161,679 +6,744 0.32% 9,280,646
2010-03-15 2010-03-11 2.254 4,154,935 +162,285 0.32% 9,364,177
2010-03-12 2010-03-10 2.301 3,992,650 +30,350 0.31% 9,187,868
2010-03-11 2010-03-09 2.313 3,962,300 -40,900 0.30% 9,165,027
2010-03-10 2010-03-08 2.325 4,003,200 +92,440 0.31% 9,307,116
2010-03-09 2010-03-05 2.337 3,910,760 -8,431 0.30% 9,138,589
2010-03-08 2010-03-04 2.313 3,919,191 -53,432 0.30% 9,065,313
2010-03-05 2010-03-03 2.384 3,972,623 -56,504 0.30% 9,471,640
2010-03-04 2010-03-02 2.301 4,029,127 +22,762 0.31% 9,271,808
2010-03-03 2010-03-01 2.218 4,006,365 -144,118 0.31% 8,886,769
2010-03-02 2010-02-26 2.206 4,150,483 +117,183 0.32% 9,157,214
2010-03-01 2010-02-25 2.218 4,033,300 +39,623 0.31% 8,946,515
2010-02-26 2010-02-24 2.206 3,993,677 +13,910 0.31% 8,811,252
2010-02-25 2010-02-23 2.254 3,979,767 -22,762 0.30% 8,969,392
2010-02-24 2010-02-22 2.254 4,002,529 +29,337 0.31% 9,020,692
2010-02-23 2010-02-19 2.171 3,973,192 -255,258 0.30% 8,624,668
2010-02-22 2010-02-18 2.242 4,228,450 +181,422 0.32% 9,479,704
2010-02-19 2010-02-17 2.313 4,047,028 +1,687 0.31% 9,361,007
2010-02-18 2010-02-12 2.135 4,045,341 +160,177 0.31% 8,637,328
2010-02-17 2010-02-11 2.123 3,885,164 -73,531 0.30% 8,249,244
2010-02-12 2010-02-10 2.028 3,958,695 +86,587 0.30% 8,029,711
2010-02-11 2010-02-09 2.040 3,872,108 -32,457 0.30% 7,900,011
2010-02-10 2010-02-08 2.052 3,904,565 -165,404 0.30% 8,012,546
2010-02-09 2010-02-05 2.064 4,069,969 +449,340 0.31% 8,400,248
2010-02-05 2010-02-03 2.171 3,620,629 -109,595 0.28% 7,859,354
2010-02-04 2010-02-02 2.159 3,730,224 +67,443 0.29% 8,053,007
2010-02-03 2010-02-01 2.064 3,662,781 -104,537 0.28% 7,559,829
2010-02-02 2010-01-29 2.076 3,767,318 -82,618 0.29% 7,820,276
2010-02-01 2010-01-28 2.111 3,849,936 +102,851 0.29% 8,128,778
2010-01-29 2010-01-27 2.017 3,747,085 -2,950 0.29% 7,556,040
2010-01-28 2010-01-26 2.100 3,750,035 -79,246 0.29% 7,873,364
2010-01-27 2010-01-25 2.206 3,829,281 -7,588 0.29% 8,448,545
2010-01-26 2010-01-22 2.289 3,836,869 -48,896 0.29% 8,783,873
2010-01-25 2010-01-21 2.266 3,885,765 +182,097 0.30% 8,803,628
2010-01-22 2010-01-20 2.349 3,703,668 -238,936 0.28% 8,698,593
2010-01-21 2010-01-19 2.432 3,942,604 +33,638 0.30% 9,587,134
2010-01-20 2010-01-18 2.408 3,908,966 -74,188 0.30% 9,412,602
2010-01-19 2010-01-15 2.479 3,983,154 -32,035 0.30% 9,874,728
2010-01-18 2010-01-14 2.527 4,015,189 +13,488 0.31% 10,144,657
2010-01-15 2010-01-13 2.550 4,001,701 -236,051 0.31% 10,205,513
2010-01-14 2010-01-12 2.598 4,237,752 +261,343 0.32% 11,008,583
2010-01-13 2010-01-11 2.444 3,976,409 +85,990 0.30% 9,716,504
2010-01-12 2010-01-08 2.479 3,890,419 -12,646 0.30% 9,644,827
2010-01-11 2010-01-07 2.444 3,903,065 -77,560 0.30% 9,537,285
2010-01-08 2010-01-06 2.372 3,980,625 +97,793 0.30% 9,443,501
2010-01-07 2010-01-05 2.396 3,882,832 -32,036 0.30% 9,303,615
2010-01-06 2010-01-04 2.610 3,914,868 -97,792 0.30% 10,216,251
2010-01-04 2009-12-29 1.874 4,012,660 +3,372 0.31% 7,520,405
2009-12-29 2009-12-24 1.898 4,009,288 -35,408 0.31% 7,609,200
2009-12-28 2009-12-22 1.803 4,044,696 +28,242 0.31% 7,292,581
2009-12-23 2009-12-21 1.756 4,016,454 +20,233 0.31% 7,051,090
2009-12-22 2009-12-18 1.779 3,996,221 +35,408 0.31% 7,110,375
2009-12-21 2009-12-17 1.850 3,960,813 -85,990 0.30% 7,329,270
2009-12-18 2009-12-16 1.933 4,046,803 +10,959 0.31% 7,824,407
2009-12-17 2009-12-15 1.957 4,035,844 -28,663 0.31% 7,898,963
2009-12-16 2009-12-14 1.957 4,064,507 +104,537 0.31% 7,955,062
2009-12-11 2009-12-09 1.993 3,959,970 +74,187 0.30% 7,891,380
2009-12-10 2009-12-08 1.993 3,885,783 +168,608 0.30% 7,743,541
2009-12-07 2009-12-03 2.052 3,717,175 -10,116 0.28% 7,628,003
2009-12-04 2009-12-02 2.005 3,727,291 +256,284 0.29% 7,471,912
2009-12-03 2009-12-01 1.993 3,471,007 -1,686 0.27% 6,916,980
2009-12-02 2009-11-30 1.969 3,472,693 -1,686 0.27% 6,837,955
2009-11-30 2009-11-26 2.017 3,474,379 -85,990 0.27% 7,006,125
2009-11-26 2009-11-24 2.028 3,560,369 +13,488 0.27% 7,221,757
2009-11-25 2009-11-23 2.040 3,546,881 -92,734 0.27% 7,236,471
2009-11-24 2009-11-20 2.017 3,639,615 +123,084 0.28% 7,339,325
2009-11-23 2009-11-19 2.028 3,516,531 +26,977 0.27% 7,132,837
2009-11-20 2009-11-18 2.052 3,489,554 +40,466 0.27% 7,160,903
2009-11-19 2009-11-17 2.088 3,449,088 +67,443 0.26% 7,200,600
2009-11-18 2009-11-16 2.135 3,381,645 -6,744 0.26% 7,220,251
2009-11-17 2009-11-13 2.052 3,388,389 +13,489 0.26% 6,953,303
2009-11-16 2009-11-12 2.017 3,374,900 +10,116 0.26% 6,805,524
2009-11-05 2009-11-03 1.993 3,364,784 +23,605 0.26% 6,705,300
2009-11-04 2009-11-02 2.005 3,341,179 +43,838 0.26% 6,697,893
2009-11-02 2009-10-29 2.005 3,297,341 -24,869 0.25% 6,610,013
2009-10-30 2009-10-28 2.028 3,322,210 -85,990 0.25% 6,738,682
2009-10-29 2009-10-27 2.076 3,408,200 +111,281 0.26% 7,074,812
2009-10-28 2009-10-23 2.064 3,296,919 -67,443 0.25% 6,804,705
2009-10-27 2009-10-22 2.088 3,364,362 +108,137 0.26% 7,023,719
2009-10-23 2009-10-21 2.111 3,256,225 +204,016 0.25% 6,875,213
2009-10-22 2009-10-20 2.111 3,052,209 -247,854 0.23% 6,444,453
2009-10-21 2009-10-19 2.183 3,300,063 +97,793 0.25% 7,202,642
2009-10-20 2009-10-16 2.017 3,202,270 +131,514 0.24% 6,457,414
2009-10-19 2009-10-15 2.052 3,070,756 -106,223 0.23% 6,301,489
2009-10-16 2009-10-14 2.088 3,176,979 +60,699 0.24% 6,632,523
2009-10-15 2009-10-13 2.088 3,116,280 +84,435 0.24% 6,505,803
2009-10-14 2009-10-12 2.135 3,031,845 -327,100 0.23% 6,473,382
2009-10-13 2009-10-09 2.135 3,358,945 +325,897 0.26% 7,171,783
2009-10-12 2009-10-08 2.100 3,033,048 +168,608 0.23% 6,368,018
2009-10-09 2009-10-07 2.052 2,864,440 +843 0.22% 5,878,108
2009-10-08 2009-10-06 2.017 2,863,597 -16,860 0.22% 5,774,476
2009-10-07 2009-10-05 2.005 2,880,457 +14,331 0.22% 5,774,307
2009-10-06 2009-10-02 1.969 2,866,126 +1,686 0.22% 5,643,586
2009-10-05 2009-09-30 2.005 2,864,440 +5,902 0.22% 5,742,198
2009-10-02 2009-09-29 2.028 2,858,538 +4,215 0.22% 5,798,182
2009-09-30 2009-09-28 1.981 2,854,323 -106,645 0.22% 5,654,202
2009-09-29 2009-09-25 2.100 2,960,968 +106,223 0.23% 6,216,683
2009-09-28 2009-09-24 2.017 2,854,745 -74,187 0.22% 5,756,626
2009-09-24 2009-09-22 2.123 2,928,932 -124,660 0.22% 6,218,907
2009-09-22 2009-09-18 2.254 3,053,592 -96,107 0.23% 6,882,027
2009-09-21 2009-09-17 2.289 3,149,699 +91,470 0.24% 7,210,712
2009-09-18 2009-09-16 2.171 3,058,229 +97,792 0.23% 6,638,544
2009-09-17 2009-09-15 2.111 2,960,437 -10,116 0.23% 6,250,685
2009-09-16 2009-09-14 2.171 2,970,553 +186,354 0.23% 6,448,225
2009-09-15 2009-09-11 2.052 2,784,199 +131,405 0.21% 5,713,446
2009-09-14 2009-09-10 2.017 2,652,794 +59,856 0.20% 5,349,389
2009-09-11 2009-09-09 2.123 2,592,938 +843 0.20% 5,505,502
2009-09-10 2009-09-08 2.076 2,592,095 -114,654 0.20% 5,380,724
2009-09-09 2009-09-07 2.159 2,706,749 -48,896 0.21% 5,843,474
2009-09-08 2009-09-04 1.933 2,755,645 +129,828 0.21% 5,327,981
2009-09-07 2009-09-03 1.803 2,625,817 +57,327 0.20% 4,734,344
2009-09-04 2009-09-02 1.684 2,568,490 +26,977 0.20% 4,326,313
2009-09-03 2009-09-01 1.696 2,541,513 -422 0.19% 4,311,021
2009-09-02 2009-08-31 1.673 2,541,935 +5,059 0.19% 4,251,433
2009-08-28 2009-08-26 1.815 2,536,876 -130,047 0.19% 4,604,075
2009-08-27 2009-08-25 1.779 2,666,923 +134,887 0.20% 4,745,189
2009-08-26 2009-08-24 1.803 2,532,036 -18,097 0.19% 4,565,257
2009-08-25 2009-08-21 1.673 2,550,133 +11,992 0.20% 4,265,144
2009-08-24 2009-08-20 1.649 2,538,141 +6,323 0.19% 4,184,873
2009-08-20 2009-08-18 1.625 2,531,818 -1,686 0.19% 4,114,384
2009-08-19 2009-08-17 1.673 2,533,504 +2,529 0.19% 4,237,332
2009-08-18 2009-08-14 1.779 2,530,975 -37,937 0.19% 4,503,300
2009-08-17 2009-08-13 1.767 2,568,912 +37,094 0.20% 4,540,328
2009-08-14 2009-08-12 1.744 2,531,818 -54,798 0.19% 4,414,704
2009-08-13 2009-08-11 1.815 2,586,616 -3,372 0.20% 4,694,347
2009-08-12 2009-08-10 1.791 2,589,988 +36,251 0.20% 4,639,022
2009-08-11 2009-08-07 1.744 2,553,737 +39,623 0.20% 4,452,924
2009-08-10 2009-08-06 1.827 2,514,114 +21,919 0.21% 4,592,588
2009-08-06 2009-08-04 1.886 2,492,195 -202,330 0.21% 4,700,358
2009-08-05 2009-08-03 1.898 2,694,525 -207,388 0.22% 5,113,920
2009-08-04 2009-07-31 1.839 2,901,913 -107,909 0.24% 5,335,411
2009-08-03 2009-07-30 1.827 3,009,822 +179,568 0.25% 5,498,108
2009-07-31 2009-07-29 1.874 2,830,254 +338,902 0.24% 5,304,376
2009-07-29 2009-07-27 1.981 2,491,352 +23,605 0.21% 4,935,184
2009-07-28 2009-07-24 1.993 2,467,747 -6,744 0.21% 4,917,696
2009-07-27 2009-07-23 1.898 2,474,491 +6,744 0.21% 4,696,319
2009-07-23 2009-07-21 1.815 2,467,747 -7,587 0.21% 4,478,616
2009-07-22 2009-07-20 1.839 2,475,334 +3,372 0.21% 4,551,109
2009-07-21 2009-07-17 1.815 2,471,962 +11,802 0.21% 4,486,266
2009-07-20 2009-07-16 1.779 2,460,160 -837,982 0.21% 4,377,301
2009-07-15 2009-07-13 1.708 3,298,142 -20,232 0.28% 5,633,569
2009-07-14 2009-07-10 1.779 3,318,374 +11,802 0.28% 5,904,299
2009-07-13 2009-07-09 1.815 3,306,572 +8,430 0.28% 6,000,966
2009-07-09 2009-07-07 1.874 3,298,142 -11,802 0.28% 6,181,277
2009-07-08 2009-07-06 1.803 3,309,944 -25,291 0.28% 5,967,824
2009-07-07 2009-07-03 1.767 3,335,235 -60,699 0.28% 5,894,737
2009-07-06 2009-07-02 1.815 3,395,934 -97,793 0.28% 6,163,146
2009-07-03 2009-06-30 1.803 3,493,727 +133,201 0.29% 6,299,184
2009-07-02 2009-06-29 1.886 3,360,526 -315,297 0.28% 6,338,057
2009-06-30 2009-06-26 1.827 3,675,823 +310,238 0.31% 6,714,707
2009-06-29 2009-06-25 1.684 3,365,585 -26,977 0.28% 5,668,924
2009-06-26 2009-06-24 1.613 3,392,562 +101,165 0.28% 5,472,912
2009-06-23 2009-06-19 1.673 3,291,397 -18,547 0.27% 5,504,922
2009-06-22 2009-06-18 1.661 3,309,944 -39,623 0.28% 5,496,680
2009-06-19 2009-06-17 1.661 3,349,567 +74,188 0.28% 5,562,480
2009-06-16 2009-06-12 1.886 3,275,379 -78,403 0.27% 6,177,467
2009-06-12 2009-06-10 1.874 3,353,782 -24,448 0.28% 6,285,556
2009-06-11 2009-06-09 1.850 3,378,230 -55,641 0.28% 6,251,231
2009-06-10 2009-06-08 1.933 3,433,871 -47,210 0.29% 6,639,316
2009-06-09 2009-06-05 1.993 3,481,081 -131,514 0.29% 6,937,056
2009-06-08 2009-06-04 2.040 3,612,595 +207,387 0.30% 7,370,543
2009-06-05 2009-06-03 1.661 3,405,208 +50,583 0.28% 5,654,881
2009-06-04 2009-06-02 1.673 3,354,625 -192,213 0.28% 5,610,672
2009-06-03 2009-06-01 1.708 3,546,838 -85,990 0.30% 6,058,367
2009-06-02 2009-05-29 1.613 3,632,828 +190,527 0.30% 5,860,511
2009-06-01 2009-05-27 1.684 3,442,301 -35,408 0.29% 5,798,143
2009-05-29 2009-05-26 1.732 3,477,709 +137,415 0.29% 6,022,792
2009-05-27 2009-05-25 1.637 3,340,294 -32,035 0.28% 5,467,837
2009-05-26 2009-05-22 1.684 3,372,329 +158,491 0.28% 5,680,284
2009-05-21 2009-05-19 1.435 3,213,838 -166,078 0.27% 4,612,763
2009-05-20 2009-05-18 1.388 3,379,916 -215,819 0.28% 4,690,763
2009-05-19 2009-05-15 1.352 3,595,735 -42,152 0.30% 4,862,328
2009-05-18 2009-05-14 1.376 3,637,887 -1,068,975 0.30% 5,005,632
2009-05-15 2009-05-13 1.423 4,706,862 -8,430 0.39% 6,699,841
2009-05-14 2009-05-12 1.400 4,715,292 +8,430 0.39% 6,599,976
2009-05-13 2009-05-11 1.388 4,706,862 -302,651 0.39% 6,532,345
2009-05-12 2009-05-08 1.435 5,009,513 +139,945 0.42% 7,190,062
2009-05-11 2009-05-07 1.317 4,869,568 -168,608 0.41% 6,411,582
2009-05-07 2009-05-05 1.317 5,038,176 -404,660 0.42% 6,633,582
2009-05-06 2009-05-04 1.281 5,442,836 +573,268 0.45% 6,972,697
2009-05-05 2009-04-30 1.186 4,869,568 -190,527 0.41% 5,776,200
2009-05-04 2009-04-29 1.210 5,060,095 +359,135 0.42% 6,122,244
2009-04-28 2009-04-24 1.340 4,700,960 -150,061 0.39% 6,301,106
2009-04-27 2009-04-23 1.352 4,851,021 -32,036 0.40% 6,559,787
2009-04-24 2009-04-22 1.293 4,883,057 +107,909 0.41% 6,313,498
2009-04-23 2009-04-21 1.364 4,775,148 +7,588 0.40% 6,513,830
2009-04-22 2009-04-20 1.435 4,767,560 +70,815 0.40% 6,842,791
2009-04-20 2009-04-16 1.459 4,696,745 -182,097 0.39% 6,852,576
2009-04-17 2009-04-15 1.542 4,878,842 +79,246 0.41% 7,523,360
2009-04-16 2009-04-14 1.317 4,799,596 -13,489 0.40% 6,319,452
2009-04-15 2009-04-09 1.412 4,813,085 -96,106 0.40% 6,793,949
2009-04-14 2009-04-08 1.222 4,909,191 +134,886 0.41% 5,997,896
2009-04-08 2009-04-06 1.127 4,774,305 -64,071 0.40% 5,380,040
2009-04-07 2009-04-03 1.127 4,838,376 +64,071 0.40% 5,452,240
2009-04-01 2009-03-30 1.056 4,774,305 -30,349 0.40% 5,040,248
2009-03-31 2009-03-27 1.079 4,804,654 +30,349 0.40% 5,186,272
2009-03-30 2009-03-26 1.020 4,774,305 -16,861 0.40% 4,870,352
2009-03-27 2009-03-25 0.996 4,791,166 +16,861 0.40% 4,773,888
2009-03-26 2009-03-24 1.044 4,774,305 -32,035 0.40% 4,983,616
2009-03-25 2009-03-23 0.996 4,806,340 +32,035 0.40% 4,789,008
2009-03-24 2009-03-20 0.949 4,774,305 +106,223 0.40% 4,530,560
2009-03-23 2009-03-19 0.937 4,668,082 +85,147 0.39% 4,374,388
2009-03-19 2009-03-17 0.901 4,582,935 -8,430 0.38% 4,131,512
2009-03-18 2009-03-16 0.925 4,591,365 -30,350 0.38% 4,248,036
2009-03-16 2009-03-12 0.854 4,621,715 -32,035 0.39% 3,947,184
2009-03-13 2009-03-11 0.854 4,653,750 +67,443 0.39% 3,974,544
2009-03-12 2009-03-10 0.866 4,586,307 -53,954 0.38% 3,971,346
2009-03-11 2009-03-09 0.854 4,640,261 -26,978 0.39% 3,963,024
2009-03-10 2009-03-06 0.890 4,667,239 +84,304 0.39% 4,152,150
2009-03-09 2009-03-05 0.890 4,582,935 -146,689 0.38% 4,077,150
2009-03-06 2009-03-04 0.890 4,729,624 +102,851 0.39% 4,207,650
2009-03-05 2009-03-03 0.854 4,626,773 +354,077 0.39% 3,951,504
2009-03-04 2009-03-02 0.842 4,272,696 +35,408 0.36% 3,598,422
2009-03-02 2009-02-26 0.854 4,237,288 +8,430 0.35% 3,618,864
2009-02-27 2009-02-25 0.878 4,228,858 +53,955 0.35% 3,711,988
2009-02-26 2009-02-24 0.866 4,174,903 +16,861 0.35% 3,615,106
2009-02-23 2009-02-19 0.913 4,158,042 +3,372 0.35% 3,797,794
2009-02-18 2009-02-16 0.925 4,154,670 -35,408 0.35% 3,843,996
2009-02-17 2009-02-13 0.949 4,190,078 +35,408 0.35% 3,976,160
2009-02-13 2009-02-11 0.937 4,154,670 -3,372 0.35% 3,893,278
2009-02-12 2009-02-10 0.961 4,158,042 +3,372 0.35% 3,995,082
2009-02-09 2009-02-05 0.878 4,154,670 -180,411 0.35% 3,646,868
2009-02-06 2009-02-04 0.878 4,335,081 +165,236 0.36% 3,805,228
2009-02-05 2009-02-03 0.854 4,169,845 -67,443 0.35% 3,561,264
2009-02-04 2009-02-02 0.830 4,237,288 -16,861 0.35% 3,518,340
2009-02-03 2009-01-30 0.842 4,254,149 +11,803 0.36% 3,582,802
2009-02-02 2009-01-29 0.830 4,242,346 +87,676 0.35% 3,522,540
2009-01-30 2009-01-23 0.854 4,154,670 -20,233 0.35% 3,548,304
2009-01-29 2009-01-22 0.901 4,174,903 +20,233 0.35% 3,763,672
2009-01-23 2009-01-21 0.890 4,154,670 +494,021 0.35% 3,696,150
2009-01-22 2009-01-20 0.925 3,660,649 +26,978 0.31% 3,386,916
2009-01-21 2009-01-19 0.961 3,633,671 -13,489 0.30% 3,491,262
2009-01-20 2009-01-16 0.937 3,647,160 +48,896 0.30% 3,417,698
2009-01-14 2009-01-12 1.008 3,598,264 -87,676 0.30% 3,627,970
2009-01-13 2009-01-09 1.032 3,685,940 +87,676 0.31% 3,803,814
2009-01-08 2009-01-06 1.103 3,598,264 -128,142 0.30% 3,969,426
2009-01-07 2009-01-05 1.091 3,726,406 -10,116 0.31% 4,066,584
2009-01-06 2009-01-02 1.068 3,736,522 +138,258 0.31% 3,988,980
2009-01-02 2008-12-29 1.032 3,598,264 -114,653 0.30% 3,713,334
2008-12-30 2008-12-24 0.973 3,712,917 -109,595 0.31% 3,611,444
2008-12-29 2008-12-22 0.985 3,822,512 -303,495 0.32% 3,763,386
2008-12-23 2008-12-19 1.056 4,126,007 +21,919 0.34% 4,355,838
2008-12-19 2008-12-17 0.973 4,104,088 +1,011,648 0.34% 3,991,924
2008-12-18 2008-12-16 0.973 3,092,440 +6,745 0.26% 3,007,924
2008-12-17 2008-12-15 0.973 3,085,695 -20,233 0.26% 3,001,364
2008-12-16 2008-12-12 0.890 3,105,928 +20,233 0.26% 2,763,150
2008-12-15 2008-12-11 1.008 3,085,695 -38,780 0.26% 3,111,170
2008-12-12 2008-12-10 0.985 3,124,475 +38,780 0.26% 3,076,146
2008-12-08 2008-12-04 0.866 3,085,695 -42,152 0.26% 2,671,946
2008-12-05 2008-12-03 0.818 3,127,847 -16,861 0.26% 2,560,038
2008-12-04 2008-12-02 0.807 3,144,708 +59,013 0.26% 2,536,536
2008-12-02 2008-11-28 0.783 3,085,695 -33,722 0.26% 2,415,732
2008-12-01 2008-11-27 0.783 3,119,417 -156,805 0.26% 2,442,132
2008-11-28 2008-11-26 0.771 3,276,222 +190,527 0.27% 2,526,030
2008-11-27 2008-11-25 0.783 3,085,695 -5,059 0.26% 2,415,732
2008-11-26 2008-11-24 0.771 3,090,754 -10,116 0.26% 2,383,030
2008-11-25 2008-11-21 0.795 3,100,870 +15,175 0.26% 2,464,394
2008-11-24 2008-11-20 0.795 3,085,695 -11,803 0.26% 2,452,334
2008-11-20 2008-11-18 0.830 3,097,498 +8,430 0.26% 2,571,940
2008-11-19 2008-11-17 0.866 3,089,068 +3,373 0.26% 2,674,866
2008-11-18 2008-11-14 0.890 3,085,695 -298,437 0.26% 2,745,150
2008-11-17 2008-11-13 0.830 3,384,132 +298,437 0.28% 2,809,940
2008-11-13 2008-11-11 0.878 3,085,695 -6,745 0.26% 2,708,548
2008-11-12 2008-11-10 0.925 3,092,440 +3,372 0.26% 2,861,196
2008-11-11 2008-11-07 0.866 3,089,068 +1,686 0.26% 2,674,866
2008-11-10 2008-11-06 0.830 3,087,382 -18,546 0.26% 2,563,540
2008-11-07 2008-11-05 0.878 3,105,928 +20,233 0.26% 2,726,308
2008-11-06 2008-11-04 0.854 3,085,695 -30,350 0.26% 2,635,344
2008-11-05 2008-11-03 0.854 3,116,045 +30,350 0.26% 2,661,264
2008-11-04 2008-10-31 0.842 3,085,695 -84,304 0.26% 2,598,742
2008-11-03 2008-10-30 0.842 3,169,999 +32,035 0.26% 2,669,742
2008-10-31 2008-10-29 0.771 3,137,964 +23,605 0.26% 2,419,430
2008-10-30 2008-10-28 0.712 3,114,359 +28,664 0.26% 2,216,520
2008-10-27 2008-10-23 0.854 3,085,695 -21,919 0.26% 2,635,344
2008-10-24 2008-10-22 0.878 3,107,614 +21,919 0.26% 2,727,788
2008-10-23 2008-10-21 0.878 3,085,695 -3,373 0.26% 2,708,548
2008-10-22 2008-10-20 0.890 3,089,068 +3,373 0.26% 2,748,150
2008-10-16 2008-10-14 0.949 3,085,695 -23,606 0.26% 2,928,160
2008-10-15 2008-10-13 0.913 3,109,301 -350,704 0.26% 2,839,914
2008-10-14 2008-10-10 0.913 3,460,005 -687,921 0.29% 3,160,234
2008-10-13 2008-10-09 0.973 4,147,926 -618,791 0.35% 4,034,564
2008-10-10 2008-10-08 0.996 4,766,717 -984,671 0.40% 4,749,528
2008-10-09 2008-10-06 1.032 5,751,388 -53,786 0.48% 5,935,314
2008-10-08 2008-10-03 1.020 5,805,174 -676,118 0.48% 5,921,960
2008-10-06 2008-10-02 1.080 6,481,292 -2,728,078 0.54% 6,996,943
2008-10-03 2008-09-30 1.044 9,209,370 -594,624 0.77% 9,610,665
2008-10-02 2008-09-29 1.080 9,803,994 -8,337 0.83% 10,583,999
2008-09-30 2008-09-26 1.080 9,812,331 -1,994,146 0.83% 10,593,000
2008-09-29 2008-09-25 1.068 11,806,477 -770,314 1.00% 12,604,180
2008-09-26 2008-09-24 1.104 12,576,791 -591,908 1.06% 13,879,120
2008-09-25 2008-09-23 1.128 13,168,699 -3,813,220 1.11% 14,848,240
2008-09-24 2008-09-22 1.176 16,981,919 -3,606,469 1.43% 19,962,600
2008-09-23 2008-09-19 1.020 20,588,388 -4,661,900 1.74% 20,991,600
2008-09-22 2008-09-18 0.960 25,250,288 +375,153 2.13% 24,230,400
2008-09-19 2008-09-17 0.900 24,875,135 -838,675 2.10% 22,378,500
2008-09-18 2008-09-16 0.948 25,713,810 -703,620 2.17% 24,366,760
2008-09-17 2008-09-12 1.008 26,417,430 -686,947 2.23% 26,617,920
2008-09-16 2008-09-11 0.948 27,104,377 -670,273 2.29% 25,684,480
2008-09-12 2008-09-10 1.080 27,774,650 -471,859 2.34% 29,984,400
2008-09-11 2008-09-09 1.164 28,246,509 -528,548 2.38% 32,865,540
2008-09-10 2008-09-08 1.235 28,775,057 -45,019 2.43% 35,551,480
2008-09-09 2008-09-05 1.235 28,820,076 -140,057 2.43% 35,607,100
2008-09-08 2008-09-04 1.259 28,960,133 -411,834 2.44% 36,474,900
2008-09-05 2008-09-03 1.343 29,371,967 -21,676 2.48% 39,459,840
2008-09-04 2008-09-02 1.355 29,393,643 -278,446 2.48% 39,841,540
2008-09-03 2008-09-01 1.403 29,672,089 -156,731 2.50% 41,642,639
2008-09-02 2008-08-29 1.439 29,828,820 +6,669 2.52% 42,936,000
2008-09-01 2008-08-28 1.379 29,822,151 -13,338 2.52% 41,137,801
2008-08-29 2008-08-27 1.379 29,835,489 -1,668 2.52% 41,156,200
2008-08-27 2008-08-25 1.319 29,837,157 +25,011 2.52% 39,369,000
2008-08-26 2008-08-21 1.307 29,812,146 -195,080 2.52% 38,978,399
2008-08-25 2008-08-20 1.367 30,007,226 +211,670 2.53% 41,033,160
2008-08-21 2008-08-19 1.379 29,795,556 -161,733 2.51% 41,101,114
2008-08-20 2008-08-18 1.415 29,957,289 -30,012 2.53% 42,402,238
2008-08-19 2008-08-15 1.343 29,987,301 +95,039 2.53% 40,286,512
2008-08-18 2008-08-14 1.283 29,892,262 +33,346 2.52% 38,366,026
2008-08-15 2008-08-13 1.319 29,858,916 -118,381 2.52% 39,397,711
2008-08-14 2008-08-12 1.343 29,977,297 +862,018 2.53% 40,273,072
2008-08-08 2008-08-05 1.703 29,115,279 -3,335 2.46% 49,592,222
2008-08-07 2008-08-04 1.751 29,118,614 +3,335 2.46% 50,995,026
2008-08-05 2008-08-01 1.751 29,115,279 -100,041 2.46% 50,989,186
2008-08-04 2008-07-31 1.775 29,215,320 -16,673 2.47% 51,865,268
2008-08-01 2008-07-30 1.739 29,231,993 -6,670 2.47% 50,842,944
2008-07-31 2008-07-29 1.727 29,238,663 -11,671 2.47% 50,503,824
2008-07-30 2008-07-28 1.739 29,250,334 -10,004 2.47% 50,874,845
2008-07-29 2008-07-25 1.739 29,260,338 +3,334 2.47% 50,892,244
2008-07-28 2008-07-24 1.799 29,257,004 -301,789 2.47% 52,641,151
2008-07-25 2008-07-23 1.763 29,558,793 -225,092 2.49% 52,120,467
2008-07-24 2008-07-22 1.727 29,783,885 -6,669 2.51% 51,445,584
2008-07-23 2008-07-21 1.775 29,790,554 -151,729 2.51% 52,886,467
2008-07-22 2008-07-18 1.787 29,942,283 -36,681 2.53% 53,514,989
2008-07-21 2008-07-17 1.811 29,978,964 -438,512 2.53% 54,299,750
2008-07-18 2008-07-16 1.811 30,417,476 -45,019 2.57% 55,094,010
2008-07-17 2008-07-15 1.787 30,462,495 -171,736 2.57% 54,444,749
2008-07-16 2008-07-14 1.835 30,634,231 -400,163 2.59% 56,221,532
2008-07-15 2008-07-11 1.871 31,034,394 -191,745 2.62% 58,072,715
2008-07-14 2008-07-10 1.823 31,226,139 -131,721 2.64% 56,933,272
2008-07-11 2008-07-09 1.811 31,357,860 -843,677 2.65% 56,797,292
2008-07-10 2008-07-08 1.835 32,201,537 -125,051 2.72% 59,097,934
2008-07-09 2008-07-07 1.883 32,326,588 -56,689 2.73% 60,878,478
2008-07-08 2008-07-04 1.835 32,383,277 -448,516 2.73% 59,431,472
2008-07-07 2008-07-03 1.799 32,831,793 -21,676 2.77% 59,073,149
2008-07-04 2008-07-02 1.823 32,853,469 -90,037 2.77% 59,900,312
2008-07-03 2008-06-30 1.823 32,943,506 +61,692 2.78% 60,064,473
2008-07-02 2008-06-27 1.847 32,881,814 -263,441 2.78% 60,740,834
2008-06-30 2008-06-26 1.943 33,145,255 -256,771 2.80% 64,408,123
2008-06-27 2008-06-25 1.943 33,402,026 -668,606 2.82% 64,907,082
2008-06-26 2008-06-24 1.943 34,070,632 -161,732 2.88% 66,206,323
2008-06-25 2008-06-23 2.027 34,232,364 -31,680 2.89% 69,394,949
2008-06-24 2008-06-20 2.039 34,264,044 -28,345 2.89% 69,870,171
2008-06-23 2008-06-19 2.039 34,292,389 -88,369 2.89% 69,927,971
2008-06-20 2008-06-18 2.111 34,380,758 -143,392 2.90% 72,582,576
2008-06-19 2008-06-17 2.027 34,524,150 -8,336 2.91% 69,986,450
2008-06-18 2008-06-16 2.111 34,532,486 -80,033 2.91% 72,902,895
2008-06-17 2008-06-13 2.087 34,612,519 -226,759 2.92% 72,241,494
2008-06-16 2008-06-12 2.207 34,839,278 -275,112 2.94% 76,893,784
2008-06-13 2008-06-11 2.279 35,114,390 -25,010 2.96% 80,028,190
2008-06-12 2008-06-10 2.255 35,139,400 -245,100 2.97% 79,242,187
2008-06-11 2008-06-06 2.219 35,384,500 -33,347 2.99% 78,521,585
2008-06-10 2008-06-05 2.195 35,417,847 -216,755 2.99% 77,745,903
2008-06-06 2008-06-04 2.219 35,634,602 -101,708 3.01% 79,076,585
2008-06-05 2008-06-03 2.183 35,736,310 +50,020 3.02% 78,016,302
2008-06-04 2008-06-02 2.195 35,686,290 -61,692 3.01% 78,335,163
2008-06-03 2008-05-30 2.243 35,747,982 +46,686 3.02% 80,185,788
2008-06-02 2008-05-29 2.255 35,701,296 +15,006 3.01% 80,509,308
2008-05-26 2008-05-22 2.448 35,686,290 -166,734 3.01% 87,359,388
2008-05-23 2008-05-21 2.485 35,853,024 +717,060 3.03% 89,084,063
2008-05-22 2008-05-20 2.497 35,135,964 -923,209 3.03% 87,732,444
2008-05-21 2008-05-19 2.485 36,059,173 -387,258 3.11% 89,596,282
2008-05-20 2008-05-16 2.399 36,446,431 -354,578 3.14% 87,435,796
2008-05-19 2008-05-15 2.375 36,801,009 -181,374 3.17% 87,385,554
2008-05-16 2008-05-14 2.399 36,982,383 -366,016 3.19% 88,721,556
2008-05-15 2008-05-13 2.264 37,348,399 -258,172 3.22% 84,571,086
2008-05-14 2008-05-09 2.313 37,606,571 -789,517 3.24% 86,996,890
2008-05-13 2008-05-08 2.326 38,396,088 -988,274 3.31% 89,293,278
2008-05-09 2008-05-07 2.338 39,384,362 -496,735 3.39% 92,073,652
2008-05-08 2008-05-06 2.338 39,881,097 -563,730 3.43% 93,234,930
2008-05-07 2008-05-05 2.313 40,444,827 -2,155,245 3.48% 93,562,749
2008-05-06 2008-05-02 2.240 42,600,072 -13,072 3.67% 95,420,044
2008-05-05 2008-04-30 2.166 42,613,144 +11,438 3.67% 92,319,838
2008-05-02 2008-04-29 2.044 42,601,706 +1,634 3.67% 87,080,648
2008-04-29 2008-04-25 1.995 42,600,072 -635,625 3.67% 84,991,624
2008-04-25 2008-04-23 1.995 43,235,697 -374,186 3.72% 86,259,762
2008-04-24 2008-04-22 1.971 43,609,883 -9,804 3.76% 85,938,741
2008-04-23 2008-04-21 1.897 43,619,687 +9,804 3.76% 82,754,655
2008-04-22 2008-04-18 1.885 43,609,883 -145,426 3.76% 82,202,274
2008-04-21 2008-04-17 1.897 43,755,309 -433,010 3.77% 83,011,955
2008-04-18 2008-04-16 1.897 44,188,319 -94,772 3.81% 83,833,455
2008-04-17 2008-04-15 1.873 44,283,091 -336,604 3.81% 82,929,213
2008-04-16 2008-04-14 1.885 44,619,695 -673,207 3.84% 84,105,715
2008-04-15 2008-04-11 1.995 45,292,902 -17,974 3.90% 90,364,103
2008-04-14 2008-04-10 1.934 45,310,876 -236,930 3.90% 87,626,958
2008-04-11 2008-04-09 1.971 45,547,806 +9,804 3.92% 89,757,661
2008-04-10 2008-04-08 2.032 45,538,002 -254,904 3.92% 92,525,246
2008-04-09 2008-04-07 2.032 45,792,906 -11,438 3.94% 93,043,166
2008-04-08 2008-04-03 2.020 45,804,344 +11,438 3.95% 92,505,765
2008-04-07 2008-04-02 2.007 45,792,906 -8,170 3.94% 91,922,164
2008-04-03 2008-04-01 1.934 45,801,076 +8,170 3.94% 88,574,958
2008-04-02 2008-03-31 1.958 45,792,906 +192,812 3.94% 89,680,160
2008-04-01 2008-03-28 1.971 45,600,094 +22,876 3.93% 89,860,701
2008-03-31 2008-03-27 1.799 45,577,218 -3,268 3.93% 82,005,567
2008-03-28 2008-03-26 1.860 45,580,486 +4,902 3.93% 84,800,952
2008-03-27 2008-03-25 1.860 45,575,584 -3,268 3.93% 84,791,832
2008-03-26 2008-03-20 1.799 45,578,852 -250,002 3.93% 82,008,507
2008-03-25 2008-03-19 1.848 45,828,854 +65,360 3.95% 84,702,091
2008-03-20 2008-03-18 1.812 45,763,494 -76,798 3.94% 82,900,868
2008-03-19 2008-03-17 1.873 45,840,292 +91,504 3.95% 85,845,393
2008-03-18 2008-03-14 1.971 45,748,788 -68,628 3.94% 90,153,721
2008-03-17 2008-03-13 2.020 45,817,416 +52,288 3.95% 92,532,165
2008-03-14 2008-03-12 2.056 45,765,128 -1,634 3.94% 94,107,048
2008-03-13 2008-03-11 2.020 45,766,762 +168,302 3.94% 92,429,865
2008-03-12 2008-03-10 2.081 45,598,460 +42,484 3.93% 94,880,570
2008-03-05 2008-03-03 2.069 45,555,976 -68,628 3.92% 94,234,569
2008-03-04 2008-02-29 2.142 45,624,604 -9,804 3.93% 97,727,175
2008-03-03 2008-02-28 2.166 45,634,408 +163,400 3.93% 98,865,297
2008-02-28 2008-02-26 2.081 45,471,008 +81,700 3.92% 94,615,370
2008-02-26 2008-02-22 2.093 45,389,308 -297,388 3.91% 95,000,931
2008-02-25 2008-02-21 2.118 45,686,696 -1,447,723 3.93% 96,741,773
2008-02-22 2008-02-20 1.983 47,134,419 +44,118 4.06% 93,461,202
2008-02-21 2008-02-19 2.032 47,090,301 +455,886 4.06% 95,679,246
2008-02-18 2008-02-14 1.958 46,634,415 -122,550 4.02% 91,328,159
2008-02-15 2008-02-13 1.934 46,756,965 -44,118 4.03% 90,423,557
2008-02-14 2008-02-12 1.909 46,801,083 -250,002 4.03% 89,363,195
2008-02-13 2008-02-11 1.934 47,051,085 +1,634 4.05% 90,992,358
2008-02-12 2008-02-06 1.909 47,049,451 -107,844 4.05% 89,837,436
2008-02-11 2008-02-04 1.909 47,157,295 -9,804 4.06% 90,043,356
2008-02-04 2008-01-31 1.812 47,167,099 +117,648 4.06% 85,443,508
2008-02-01 2008-01-30 1.836 47,049,451 -76,798 4.05% 86,382,150
2008-01-31 2008-01-29 1.909 47,126,249 -9,804 4.06% 89,984,076
2008-01-30 2008-01-28 1.897 47,136,053 -17,974 4.06% 89,425,855
2008-01-29 2008-01-25 1.995 47,154,027 +10,621 4.06% 94,077,243
2008-01-28 2008-01-24 1.909 47,143,406 +68,628 4.06% 90,016,836
2008-01-25 2008-01-23 1.934 47,074,778 +8,170 4.05% 91,038,178
2008-01-24 2008-01-22 1.824 47,066,608 -593,959 4.05% 85,837,559
2008-01-23 2008-01-21 2.142 47,660,567 -8,170 4.10% 102,088,175
2008-01-22 2008-01-18 2.154 47,668,737 +65,360 4.11% 102,689,136
2008-01-21 2008-01-17 2.166 47,603,377 -11,438 4.10% 103,130,997
2008-01-18 2008-01-16 2.154 47,614,815 +91,504 4.10% 102,572,976
2008-01-16 2008-01-14 2.362 47,523,311 +17,974 4.09% 112,264,433
2008-01-15 2008-01-11 2.472 47,505,337 +460,788 4.09% 117,455,122
2008-01-14 2008-01-10 2.448 47,044,549 +392,160 4.05% 115,164,199
2008-01-11 2008-01-09 2.338 46,652,389 +661,769 4.02% 109,065,010
2008-01-10 2008-01-08 2.289 45,990,620 +93,138 3.96% 105,266,227
2008-01-09 2008-01-07 2.215 45,897,482 +619,286 3.95% 101,682,361
2008-01-08 2008-01-04 2.277 45,278,196 +50,654 3.90% 103,081,386
2008-01-07 2008-01-03 2.166 45,227,542 -26,144 3.90% 97,983,836
2008-01-03 2007-12-31 2.191 45,253,686 +495,101 3.90% 99,148,278
2008-01-02 2007-12-27 2.203 44,758,585 +17,974 3.85% 98,611,381
2007-12-28 2007-12-24 2.228 44,740,611 +1,622,562 3.85% 99,667,023
2007-12-27 2007-12-20 2.020 43,118,049 -8,170 3.71% 87,080,564
2007-12-21 2007-12-19 1.995 43,126,219 -9,804 3.71% 86,041,342
2007-12-20 2007-12-18 2.032 43,136,023 +704,253 3.72% 87,644,845
2007-12-19 2007-12-17 2.069 42,431,770 -55,556 3.65% 87,772,009
2007-12-18 2007-12-14 2.203 42,487,326 +31,046 3.66% 93,607,380
2007-12-14 2007-12-12 2.338 42,456,280 -8,987 3.66% 99,255,251
2007-12-12 2007-12-10 2.411 42,465,267 -102,942 3.66% 102,394,887
2007-12-10 2007-12-06 2.472 42,568,209 -22,059 3.67% 105,248,263
2007-12-07 2007-12-05 2.448 42,590,268 -11,438 3.67% 104,260,201
2007-12-05 2007-12-03 2.472 42,601,706 +1,634 3.67% 105,331,083
2007-12-03 2007-11-29 2.387 42,600,072 +116,014 3.67% 101,677,096
2007-11-30 2007-11-28 2.375 42,484,058 +1,774,523 3.66% 100,880,194
2007-11-29 2007-11-27 2.436 40,709,535 +429,742 3.51% 99,157,920
2007-11-28 2007-11-26 2.485 40,279,793 +856,215 3.47% 100,083,263
2007-11-26 2007-11-22 2.387 39,423,578 +84,968 3.40% 94,095,496
2007-11-23 2007-11-21 2.436 39,338,610 -47,386 3.39% 95,818,700
2007-11-22 2007-11-20 2.497 39,385,996 +717,326 3.39% 98,344,525
2007-11-21 2007-11-19 2.448 38,668,670 -16,340 3.33% 94,660,200
2007-11-20 2007-11-16 2.546 38,685,010 +17,974 3.33% 98,488,208
2007-11-19 2007-11-15 2.644 38,667,036 +1,633,999 3.33% 102,228,696
2007-11-16 2007-11-14 2.644 37,033,037 -996,739 3.19% 97,908,696
2007-11-15 2007-11-13 2.497 38,029,776 +4,902 3.28% 94,958,123
2007-11-14 2007-11-12 2.534 38,024,874 -4,085 3.27% 96,342,146
2007-11-13 2007-11-09 2.644 38,028,959 +26,144 3.28% 100,541,735
2007-11-12 2007-11-08 2.619 38,002,815 -70,262 3.27% 99,542,313
2007-11-09 2007-11-07 2.656 38,073,077 +47,386 3.28% 101,124,386
2007-11-07 2007-11-05 2.583 38,025,691 -9,804 3.28% 98,205,940
2007-11-06 2007-11-02 2.693 38,035,495 -76,798 3.28% 102,421,219
2007-11-05 2007-11-01 2.815 38,112,293 +76,798 3.28% 107,292,929
2007-11-02 2007-10-31 2.729 38,035,495 -117,648 3.28% 103,817,872
2007-11-01 2007-10-30 2.681 38,153,143 +40,850 3.29% 102,271,028
2007-10-30 2007-10-26 2.632 38,112,293 +117,648 3.28% 100,295,564
2007-10-26 2007-10-24 2.632 37,994,645 -160,132 3.27% 99,985,964
2007-10-25 2007-10-23 2.681 38,154,777 +3,268 3.29% 102,275,408
2007-10-24 2007-10-22 2.570 38,151,509 +165,034 3.29% 98,063,909
2007-10-23 2007-10-18 2.644 37,986,475 -163,400 3.27% 100,429,415
2007-10-22 2007-10-17 2.693 38,149,875 -17,974 3.29% 102,729,219
2007-10-18 2007-10-16 2.717 38,167,849 -34,314 3.29% 103,711,961
2007-10-17 2007-10-15 2.778 38,202,163 -29,412 3.29% 106,143,156
2007-10-16 2007-10-12 2.852 38,231,575 -29,412 3.29% 109,032,582
2007-10-15 2007-10-11 2.840 38,260,987 -83,334 3.30% 108,648,152
2007-10-11 2007-10-09 2.962 38,344,321 +6,536 3.30% 113,578,102
2007-10-10 2007-10-08 2.962 38,337,785 -86,602 3.30% 113,558,742
2007-10-09 2007-10-05 3.048 38,424,387 +52,288 3.31% 117,107,439
2007-10-08 2007-10-04 2.987 38,372,099 +189,544 3.30% 114,599,724
2007-10-05 2007-10-03 2.999 38,182,555 -8,170 3.29% 114,500,994
2007-10-04 2007-10-02 3.133 38,190,725 +21,242 3.29% 119,667,455
2007-10-03 2007-09-28 2.950 38,169,483 -35,948 3.29% 112,594,985
2007-10-02 2007-09-27 2.913 38,205,431 +162,443 3.29% 111,292,264
2007-09-27 2007-09-24 2.950 38,042,988 -102,513 3.29% 112,221,841
2007-09-25 2007-09-21 2.950 38,145,501 +102,513 3.30% 112,524,241
2007-09-24 2007-09-20 2.790 38,042,988 -1,627 3.29% 106,143,158
2007-09-21 2007-09-19 2.839 38,044,615 -104,140 3.29% 108,018,142
2007-09-20 2007-09-18 2.876 38,148,755 +3,254 3.30% 109,720,494
2007-09-19 2007-09-17 2.741 38,145,501 +71,597 3.30% 104,553,774
2007-09-18 2007-09-14 2.815 38,073,904 +2,839,448 3.29% 107,165,359
2007-09-17 2007-09-13 3.319 35,234,456 +1,573,493 3.05% 116,929,169
2007-09-14 2007-09-12 3.233 33,660,963 +203,399 2.91% 108,811,254
2007-09-13 2007-09-11 3.319 33,457,564 +5,880,667 2.89% 111,032,370
2007-09-12 2007-09-10 3.515 27,576,897 +3,613,991 2.39% 96,939,987
2007-09-11 2007-09-07 3.380 23,962,906 +9,226,172 2.07% 80,996,025
2007-09-10 2007-09-06 2.852 14,736,734 +1,853,370 1.27% 42,022,391
2007-09-07 2007-09-05 2.815 12,883,364 +1,770,383 1.11% 36,262,379
2007-09-06 2007-09-04 2.802 11,112,981 +206,654 0.96% 31,142,749
2007-09-05 2007-09-03 2.790 10,906,327 +1,612,546 0.94% 30,429,576
2007-09-04 2007-08-31 2.630 9,293,781 -27,663 0.80% 24,445,433
2007-09-03 2007-08-30 2.655 9,321,444 +6,509 0.81% 24,747,337
2007-08-31 2007-08-29 2.630 9,314,935 +102,513 0.81% 24,501,074
2007-08-30 2007-08-28 2.716 9,212,422 -99,258 0.80% 25,024,052
2007-08-29 2007-08-27 2.852 9,311,680 +43,934 0.81% 26,552,631
2007-08-28 2007-08-24 2.729 9,267,746 +48,815 0.80% 25,288,241
2007-08-27 2007-08-23 2.618 9,218,931 +6,509 0.80% 24,135,244
2007-08-24 2007-08-22 2.471 9,212,422 +1,583,257 0.80% 22,759,432
2007-08-23 2007-08-21 2.360 7,629,165 -84,614 0.66% 18,004,032
2007-08-22 2007-08-20 2.335 7,713,779 +87,868 0.67% 18,014,090
2007-08-21 2007-08-17 2.163 7,625,911 -100,886 0.66% 16,496,656
2007-08-20 2007-08-16 2.360 7,726,797 +2,053,515 0.67% 18,234,433
2007-08-17 2007-08-15 2.507 5,673,282 +2,357,799 0.49% 14,225,124
2007-08-16 2007-08-14 2.593 3,315,483 +1,610,919 0.29% 8,598,462
2007-08-15 2007-08-13 2.471 1,704,564 +50,443 0.15% 4,211,152
2007-08-14 2007-08-10 2.421 1,654,121 +22,781 0.14% 4,005,208
2007-08-10 2007-08-08 2.630 1,631,340 +25,221 0.14% 4,290,914
2007-08-09 2007-08-07 2.434 1,606,119 -54,429 0.14% 3,908,719
2007-08-08 2007-08-06 2.606 1,660,548 -8,136 0.14% 4,326,920
2007-08-07 2007-08-03 2.766 1,668,684 -14,645 0.14% 4,614,750
2007-08-06 2007-08-02 2.716 1,683,329 +34,171 0.15% 4,572,490
2007-08-03 2007-08-01 2.827 1,649,158 -63,460 0.14% 4,662,100
2007-08-02 2007-07-31 2.962 1,712,618 -794,069 0.15% 5,073,049
2007-08-01 2007-07-30 2.913 2,506,687 -56,952 0.22% 7,301,969
2007-07-31 2007-07-27 2.876 2,563,639 +67,528 0.22% 7,373,340
2007-07-30 2007-07-26 3.036 2,496,111 +37,426 0.22% 7,577,961
2007-07-27 2007-07-25 3.147 2,458,685 -13,018 0.21% 7,736,319
2007-07-25 2007-07-23 2.901 2,471,703 -69,969 0.21% 7,169,681
2007-07-24 2007-07-20 2.901 2,541,672 +39,053 0.22% 7,372,640
2007-07-23 2007-07-19 2.913 2,502,619 +13,017 0.22% 7,290,119
2007-07-20 2007-07-18 2.938 2,489,602 -8,136 0.22% 7,313,400
2007-07-19 2007-07-17 3.024 2,497,738 -79,732 0.22% 7,552,201
2007-07-18 2007-07-16 2.974 2,577,470 +118,785 0.22% 7,666,560
2007-07-13 2007-07-11 3.036 2,458,685 -260,351 0.21% 7,464,339
2007-07-12 2007-07-10 2.987 2,719,036 -146,447 0.24% 8,121,061
2007-07-09 2007-07-05 3.085 2,865,483 +47,189 0.25% 8,840,220
2007-07-06 2007-07-04 2.987 2,818,294 +310,793 0.24% 8,417,519
2007-07-05 2007-07-03 2.852 2,507,501 -14,645 0.22% 7,150,240
2007-07-04 2007-06-29 2.753 2,522,146 -1,627 0.22% 6,944,001
2007-06-29 2007-06-27 2.839 2,523,773 +6,509 0.22% 7,165,620
2007-06-28 2007-06-26 2.778 2,517,264 +135,057 0.22% 6,992,440
2007-06-27 2007-06-25 2.888 2,382,207 -6,509 0.21% 6,880,799
2007-06-26 2007-06-22 2.999 2,388,716 0.21% 7,163,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top