History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 15,261,554 | +0 | 0.55% | 10,683,088 |
| 2025-10-13 | 2025-10-09 | 0.700 | 15,261,554 | +0 | 0.55% | 10,683,088 |
| 2025-10-10 | 2025-10-08 | 0.700 | 15,261,554 | +0 | 0.55% | 10,683,088 |
| 2025-10-09 | 2025-10-06 | 0.700 | 15,261,554 | +0 | 0.55% | 10,683,088 |
| 2025-10-08 | 2025-10-03 | 0.700 | 15,261,554 | +0 | 0.55% | 10,683,088 |
| 2025-10-06 | 2025-10-02 | 0.700 | 15,261,554 | +0 | 0.55% | 10,683,088 |
| 2025-10-03 | 2025-09-30 | 0.700 | 15,261,554 | +0 | 0.55% | 10,683,088 |
| 2025-10-02 | 2025-09-29 | 0.700 | 15,261,554 | +0 | 0.55% | 10,683,088 |
| 2025-09-30 | 2025-09-26 | 0.700 | 15,261,554 | +0 | 0.55% | 10,683,088 |
| 2025-09-29 | 2025-09-25 | 0.700 | 15,261,554 | +0 | 0.55% | 10,683,088 |
| 2025-09-26 | 2025-09-24 | 0.700 | 15,261,554 | +0 | 0.55% | 10,683,088 |
| 2025-09-25 | 2025-09-23 | 0.700 | 15,261,554 | +0 | 0.55% | 10,683,088 |
| 2025-09-24 | 2025-09-22 | 0.700 | 15,261,554 | +0 | 0.55% | 10,683,088 |
| 2025-09-23 | 2025-09-19 | 0.700 | 15,261,554 | +0 | 0.55% | 10,683,088 |
| 2025-09-22 | 2025-09-18 | 0.700 | 15,261,554 | +78,000 | 0.55% | 10,683,088 |
| 2025-06-20 | 2025-06-18 | 0.700 | 15,183,554 | -216,000 | 0.54% | 10,628,488 |
| 2025-06-19 | 2025-06-17 | 0.700 | 15,399,554 | -38,000 | 0.55% | 10,779,688 |
| 2025-06-18 | 2025-06-16 | 0.740 | 15,437,554 | +24,000 | 0.55% | 11,423,790 |
| 2025-06-17 | 2025-06-13 | 0.720 | 15,413,554 | +194,000 | 0.55% | 11,097,759 |
| 2025-06-16 | 2025-06-12 | 0.780 | 15,219,554 | +186,000 | 0.55% | 11,871,252 |
| 2025-06-13 | 2025-06-11 | 0.910 | 15,033,554 | -324,000 | 0.63% | 13,680,534 |
| 2025-06-12 | 2025-06-10 | 0.770 | 15,357,554 | +398,000 | 0.64% | 11,825,317 |
| 2025-06-11 | 2025-06-09 | 0.680 | 14,959,554 | -1,830,000 | 0.63% | 10,172,497 |
| 2025-06-10 | 2025-06-06 | 0.425 | 16,789,554 | -96,000 | 0.70% | 7,135,560 |
| 2025-06-09 | 2025-06-05 | 0.415 | 16,885,554 | +900,000 | 0.71% | 7,007,505 |
| 2025-06-06 | 2025-06-04 | 0.410 | 15,985,554 | -20,000 | 0.67% | 6,554,077 |
| 2025-06-05 | 2025-06-03 | 0.395 | 16,005,554 | -36,000 | 0.67% | 6,322,194 |
| 2025-06-02 | 2025-05-29 | 0.395 | 16,041,554 | -2,000 | 0.67% | 6,336,414 |
| 2025-05-23 | 2025-05-21 | 0.400 | 16,043,554 | +240,000 | 0.67% | 6,417,422 |
| 2025-05-22 | 2025-05-20 | 0.400 | 15,803,554 | +100,000 | 0.66% | 6,321,422 |
| 2025-05-12 | 2025-05-08 | 0.400 | 15,703,554 | -30,000 | 0.66% | 6,281,422 |
| 2025-05-09 | 2025-05-07 | 0.410 | 15,733,554 | -30,000 | 0.66% | 6,450,757 |
| 2025-05-08 | 2025-05-06 | 0.410 | 15,763,554 | -70,000 | 0.66% | 6,463,057 |
| 2025-04-29 | 2025-04-25 | 0.385 | 15,833,554 | +100,000 | 0.68% | 6,095,918 |
| 2025-04-25 | 2025-04-23 | 0.390 | 15,733,554 | -100,000 | 0.67% | 6,136,086 |
| 2025-04-23 | 2025-04-17 | 0.385 | 15,833,554 | +100,000 | 0.68% | 6,095,918 |
| 2025-04-11 | 2025-04-09 | 0.395 | 15,733,554 | +80,000 | 0.67% | 6,214,754 |
| 2025-04-09 | 2025-04-07 | 0.385 | 15,653,554 | +204,000 | 0.67% | 6,026,618 |
| 2025-04-07 | 2025-04-02 | 0.390 | 15,449,554 | +30,000 | 0.66% | 6,025,326 |
| 2025-04-01 | 2025-03-28 | 0.400 | 15,419,554 | -180,000 | 0.66% | 6,167,822 |
| 2025-03-25 | 2025-03-21 | 0.405 | 15,599,554 | -44,000 | 0.67% | 6,317,819 |
| 2025-03-21 | 2025-03-19 | 0.415 | 15,643,554 | +78,000 | 0.67% | 6,492,075 |
| 2025-03-18 | 2025-03-14 | 0.410 | 15,565,554 | +100,000 | 0.66% | 6,381,877 |
| 2025-03-14 | 2025-03-12 | 0.410 | 15,465,554 | +96,000 | 0.66% | 6,340,877 |
| 2025-03-13 | 2025-03-11 | 0.425 | 15,369,554 | -20,000 | 0.66% | 6,532,060 |
| 2025-03-11 | 2025-03-07 | 0.410 | 15,389,554 | -180,000 | 0.66% | 6,309,717 |
| 2025-03-07 | 2025-03-05 | 0.400 | 15,569,554 | -40,000 | 0.66% | 6,227,822 |
| 2025-03-06 | 2025-03-04 | 0.395 | 15,609,554 | +20,000 | 0.67% | 6,165,774 |
| 2025-03-05 | 2025-03-03 | 0.390 | 15,589,554 | +30,000 | 0.67% | 6,079,926 |
| 2025-02-28 | 2025-02-26 | 0.385 | 15,559,554 | -70,000 | 0.66% | 5,990,428 |
| 2025-02-27 | 2025-02-25 | 0.390 | 15,629,554 | -20,000 | 0.67% | 6,095,526 |
| 2025-02-26 | 2025-02-24 | 0.400 | 15,649,554 | +20,000 | 0.67% | 6,259,822 |
| 2025-02-25 | 2025-02-21 | 0.400 | 15,629,554 | +100,000 | 0.67% | 6,251,822 |
| 2025-02-24 | 2025-02-20 | 0.415 | 15,529,554 | -60,000 | 0.66% | 6,444,765 |
| 2025-02-20 | 2025-02-18 | 0.380 | 15,589,554 | +300,000 | 0.67% | 5,924,031 |
| 2025-02-19 | 2025-02-17 | 0.395 | 15,289,554 | -150,000 | 0.65% | 6,039,374 |
| 2025-02-18 | 2025-02-14 | 0.400 | 15,439,554 | +100,000 | 0.66% | 6,175,822 |
| 2025-02-10 | 2025-02-06 | 0.425 | 15,339,554 | +30,000 | 0.66% | 6,519,310 |
| 2025-02-07 | 2025-02-05 | 0.410 | 15,309,554 | -142,000 | 0.65% | 6,276,917 |
| 2025-02-06 | 2025-02-04 | 0.425 | 15,451,554 | +240,000 | 0.66% | 6,566,910 |
| 2025-02-04 | 2025-01-28 | 0.370 | 15,211,554 | -150,000 | 0.65% | 5,628,275 |
| 2025-01-23 | 2025-01-21 | 0.370 | 15,361,554 | +28,000 | 0.66% | 5,683,775 |
| 2025-01-22 | 2025-01-20 | 0.375 | 15,333,554 | +110,000 | 0.65% | 5,750,083 |
| 2025-01-21 | 2025-01-17 | 0.375 | 15,223,554 | -110,000 | 0.65% | 5,708,833 |
| 2025-01-17 | 2025-01-15 | 0.375 | 15,333,554 | +150,000 | 0.65% | 5,750,083 |
| 2025-01-16 | 2025-01-14 | 0.380 | 15,183,554 | -100,000 | 0.65% | 5,769,751 |
| 2025-01-14 | 2025-01-10 | 0.370 | 15,283,554 | +100,000 | 0.65% | 5,654,915 |
| 2024-12-23 | 2024-12-19 | 0.405 | 15,183,554 | +2,000 | 0.65% | 6,149,339 |
| 2024-12-20 | 2024-12-18 | 0.410 | 15,181,554 | -20,000 | 0.65% | 6,224,437 |
| 2024-12-11 | 2024-12-09 | 0.445 | 15,201,554 | +10,000 | 0.65% | 6,764,692 |
| 2024-12-06 | 2024-12-04 | 0.460 | 15,191,554 | -30,000 | 0.65% | 6,988,115 |
| 2024-11-29 | 2024-11-27 | 0.435 | 15,221,554 | +2,000 | 0.65% | 6,621,376 |
| 2024-11-28 | 2024-11-26 | 0.430 | 15,219,554 | -8,000 | 0.65% | 6,544,408 |
| 2024-11-27 | 2024-11-25 | 0.435 | 15,227,554 | +38,000 | 0.65% | 6,623,986 |
| 2024-11-26 | 2024-11-22 | 0.440 | 15,189,554 | -130,000 | 0.65% | 6,683,404 |
| 2024-11-21 | 2024-11-19 | 0.435 | 15,319,554 | -20,000 | 0.65% | 6,664,006 |
| 2024-11-20 | 2024-11-18 | 0.425 | 15,339,554 | +50,000 | 0.66% | 6,519,310 |
| 2024-11-15 | 2024-11-13 | 0.470 | 15,289,554 | -150,000 | 0.65% | 7,186,090 |
| 2024-11-08 | 2024-11-06 | 0.495 | 15,439,554 | -254,000 | 0.66% | 7,642,579 |
| 2024-11-07 | 2024-11-05 | 0.480 | 15,693,554 | +360,000 | 0.67% | 7,532,906 |
| 2024-11-06 | 2024-11-04 | 0.485 | 15,333,554 | +140,000 | 0.65% | 7,436,774 |
| 2024-11-05 | 2024-11-01 | 0.500 | 15,193,554 | -240,000 | 0.65% | 7,596,777 |
| 2024-11-04 | 2024-10-31 | 0.420 | 15,433,554 | -4,000 | 0.66% | 6,482,093 |
| 2024-11-01 | 2024-10-30 | 0.425 | 15,437,554 | +50,000 | 0.66% | 6,560,960 |
| 2024-10-31 | 2024-10-29 | 0.450 | 15,387,554 | -60,000 | 0.66% | 6,924,399 |
| 2024-10-29 | 2024-10-25 | 0.460 | 15,447,554 | -176,000 | 0.66% | 7,105,875 |
| 2024-10-24 | 2024-10-22 | 0.390 | 15,623,554 | +18,000 | 0.67% | 6,093,186 |
| 2024-10-14 | 2024-10-09 | 0.370 | 15,605,554 | -400,000 | 0.67% | 5,774,055 |
| 2024-10-10 | 2024-10-08 | 0.415 | 16,005,554 | +40,000 | 0.68% | 6,642,305 |
| 2024-10-09 | 2024-10-07 | 0.485 | 15,965,554 | -434,000 | 0.68% | 7,743,294 |
| 2024-10-07 | 2024-10-03 | 0.440 | 16,399,554 | -86,000 | 0.70% | 7,215,804 |
| 2024-10-04 | 2024-10-02 | 0.420 | 16,485,554 | -110,000 | 0.70% | 6,923,933 |
| 2024-10-03 | 2024-09-30 | 0.350 | 16,595,554 | -1,112,000 | 0.71% | 5,808,444 |
| 2024-10-02 | 2024-09-27 | 0.330 | 17,707,554 | -124,000 | 0.76% | 5,843,493 |
| 2024-09-30 | 2024-09-26 | 0.320 | 17,831,554 | +472,000 | 0.76% | 5,706,097 |
| 2024-09-27 | 2024-09-25 | 0.305 | 17,359,554 | -128,000 | 0.74% | 5,294,664 |
| 2024-09-26 | 2024-09-24 | 0.295 | 17,487,554 | +706,000 | 0.75% | 5,158,828 |
| 2024-09-25 | 2024-09-23 | 0.290 | 16,781,554 | +48,000 | 0.72% | 4,866,651 |
| 2024-09-23 | 2024-09-19 | 0.295 | 16,733,554 | +10,000 | 0.71% | 4,936,398 |
| 2024-09-04 | 2024-09-02 | 0.295 | 16,723,554 | +10,000 | 0.71% | 4,933,448 |
| 2024-08-05 | 2024-08-01 | 0.305 | 16,713,554 | -10,000 | 0.71% | 5,097,634 |
| 2024-07-30 | 2024-07-26 | 0.295 | 16,723,554 | +80,000 | 0.71% | 4,933,448 |
| 2024-07-29 | 2024-07-25 | 0.300 | 16,643,554 | +60,000 | 0.71% | 4,993,066 |
| 2024-07-08 | 2024-07-04 | 0.320 | 16,583,554 | +4,000 | 0.71% | 5,306,737 |
| 2024-07-05 | 2024-07-03 | 0.330 | 16,579,554 | +60,000 | 0.71% | 5,471,253 |
| 2024-07-04 | 2024-07-02 | 0.340 | 16,519,554 | +18,000 | 0.71% | 5,616,648 |
| 2024-06-27 | 2024-06-25 | 0.310 | 16,501,554 | +70,000 | 0.70% | 5,115,482 |
| 2024-06-20 | 2024-06-18 | 0.325 | 16,431,554 | -70,000 | 0.70% | 5,340,255 |
| 2024-06-14 | 2024-06-12 | 0.315 | 16,501,554 | +70,000 | 0.70% | 5,197,990 |
| 2024-05-28 | 2024-05-24 | 0.355 | 16,431,554 | +100,000 | 0.70% | 5,833,202 |
| 2024-05-21 | 2024-05-17 | 0.380 | 16,331,554 | -80,000 | 0.70% | 6,205,991 |
| 2024-05-20 | 2024-05-16 | 0.375 | 16,411,554 | -100,000 | 0.70% | 6,154,333 |
| 2024-05-14 | 2024-05-10 | 0.365 | 16,511,554 | +160,000 | 0.71% | 6,026,717 |
| 2024-05-13 | 2024-05-09 | 0.365 | 16,351,554 | +120,000 | 0.70% | 5,968,317 |
| 2024-04-12 | 2024-04-10 | 0.365 | 16,231,554 | -50,000 | 0.69% | 5,924,517 |
| 2024-04-10 | 2024-04-08 | 0.370 | 16,281,554 | -100,000 | 0.70% | 6,024,175 |
| 2024-03-28 | 2024-03-26 | 0.350 | 16,381,554 | +60,000 | 0.70% | 5,733,544 |
| 2024-03-27 | 2024-03-25 | 0.355 | 16,321,554 | -60,000 | 0.70% | 5,794,152 |
| 2024-03-26 | 2024-03-22 | 0.360 | 16,381,554 | +60,000 | 0.70% | 5,897,359 |
| 2024-03-25 | 2024-03-21 | 0.355 | 16,321,554 | -60,000 | 0.70% | 5,794,152 |
| 2024-03-18 | 2024-03-14 | 0.350 | 16,381,554 | -70,000 | 0.70% | 5,733,544 |
| 2024-03-13 | 2024-03-11 | 0.315 | 16,451,554 | +40,000 | 0.70% | 5,182,240 |
| 2024-03-12 | 2024-03-08 | 0.310 | 16,411,554 | +50,000 | 0.70% | 5,087,582 |
| 2024-03-11 | 2024-03-07 | 0.320 | 16,361,554 | -170,000 | 0.70% | 5,235,697 |
| 2024-03-08 | 2024-03-06 | 0.310 | 16,531,554 | -28,000 | 0.71% | 5,124,782 |
| 2024-03-07 | 2024-03-05 | 0.310 | 16,559,554 | -100,000 | 0.71% | 5,133,462 |
| 2024-02-28 | 2024-02-26 | 0.305 | 16,659,554 | +100,000 | 0.71% | 5,081,164 |
| 2024-02-20 | 2024-02-16 | 0.310 | 16,559,554 | +100,000 | 0.71% | 5,133,462 |
| 2024-02-15 | 2024-02-09 | 0.315 | 16,459,554 | -86,000 | 0.70% | 5,184,760 |
| 2024-02-01 | 2024-01-30 | 0.285 | 16,545,554 | +86,000 | 0.71% | 4,715,483 |
| 2024-01-29 | 2024-01-25 | 0.295 | 16,459,554 | -80,000 | 0.70% | 4,855,568 |
| 2024-01-25 | 2024-01-23 | 0.270 | 16,539,554 | +80,000 | 0.71% | 4,465,680 |
| 2024-01-19 | 2024-01-17 | 0.290 | 16,459,554 | +434,000 | 0.70% | 4,773,271 |
| 2024-01-12 | 2024-01-10 | 0.315 | 16,025,554 | -80,000 | 0.68% | 5,048,050 |
| 2024-01-03 | 2023-12-29 | 0.330 | 16,105,554 | -14,000 | 0.69% | 5,314,833 |
| 2024-01-02 | 2023-12-28 | 0.330 | 16,119,554 | +100,000 | 0.69% | 5,319,453 |
| 2023-12-28 | 2023-12-22 | 0.330 | 16,019,554 | +200,000 | 0.68% | 5,286,453 |
| 2023-12-18 | 2023-12-14 | 0.335 | 15,819,554 | +26,000 | 0.68% | 5,299,551 |
| 2023-12-12 | 2023-12-08 | 0.340 | 15,793,554 | -20,000 | 0.67% | 5,369,808 |
| 2023-11-29 | 2023-11-27 | 0.365 | 15,813,554 | +80,000 | 0.68% | 5,771,947 |
| 2023-11-09 | 2023-11-07 | 0.370 | 15,733,554 | +10,000 | 0.67% | 5,821,415 |
| 2023-10-30 | 2023-10-26 | 0.350 | 15,723,554 | +200,000 | 0.67% | 5,503,244 |
| 2023-10-17 | 2023-10-13 | 0.380 | 15,523,554 | +20,000 | 0.66% | 5,898,951 |
| 2023-10-12 | 2023-10-10 | 0.375 | 15,503,554 | +90,000 | 0.66% | 5,813,833 |
| 2023-10-10 | 2023-10-06 | 0.380 | 15,413,554 | -28,000 | 0.66% | 5,857,151 |
| 2023-10-03 | 2023-09-28 | 0.380 | 15,441,554 | -4,000 | 0.66% | 5,867,791 |
| 2023-09-13 | 2023-09-11 | 0.410 | 15,445,554 | -14,000 | 0.66% | 6,332,677 |
| 2023-09-06 | 2023-09-04 | 0.430 | 15,459,554 | -266,000 | 0.66% | 6,647,608 |
| 2023-08-30 | 2023-08-28 | 0.410 | 15,725,554 | +256,000 | 0.67% | 6,447,477 |
| 2023-08-25 | 2023-08-23 | 0.415 | 15,469,554 | +44,000 | 0.66% | 6,419,865 |
| 2023-08-02 | 2023-07-31 | 0.450 | 15,425,554 | +80,000 | 0.66% | 6,941,499 |
| 2023-07-27 | 2023-07-25 | 0.450 | 15,345,554 | +50,000 | 0.66% | 6,905,499 |
| 2023-07-19 | 2023-07-14 | 0.465 | 15,295,554 | +218,000 | 0.65% | 7,112,433 |
| 2023-07-18 | 2023-07-13 | 0.465 | 15,077,554 | +70,000 | 0.64% | 7,011,063 |
| 2023-07-13 | 2023-07-11 | 0.440 | 15,007,554 | +30,000 | 0.64% | 6,603,324 |
| 2023-07-11 | 2023-07-07 | 0.470 | 14,977,554 | -50,000 | 0.64% | 7,039,450 |
| 2023-07-10 | 2023-07-06 | 0.465 | 15,027,554 | +338,000 | 0.64% | 6,987,813 |
| 2023-07-07 | 2023-07-05 | 0.520 | 14,689,554 | -184,000 | 0.63% | 7,638,568 |
| 2023-06-23 | 2023-06-20 | 0.410 | 14,873,554 | -20,000 | 0.64% | 6,098,157 |
| 2023-06-12 | 2023-06-08 | 0.410 | 14,893,554 | -18,000 | 0.64% | 6,106,357 |
| 2023-05-25 | 2023-05-23 | 0.445 | 14,911,554 | +76,000 | 0.64% | 6,635,642 |
| 2023-05-18 | 2023-05-16 | 0.455 | 14,835,554 | -36,000 | 0.63% | 6,750,177 |
| 2023-05-16 | 2023-05-12 | 0.455 | 14,871,554 | +60,000 | 0.64% | 6,766,557 |
| 2023-05-08 | 2023-05-04 | 0.465 | 14,811,554 | -65,356 | 0.63% | 6,887,373 |
| 2023-04-25 | 2023-04-21 | 0.485 | 14,876,910 | +10,000 | 0.64% | 7,215,301 |
| 2023-04-21 | 2023-04-19 | 0.510 | 14,866,910 | +48,000 | 0.63% | 7,582,124 |
| 2023-04-19 | 2023-04-17 | 0.520 | 14,818,910 | -228,000 | 0.63% | 7,705,833 |
| 2023-04-14 | 2023-04-12 | 0.460 | 15,046,910 | +10,000 | 0.64% | 6,921,579 |
| 2023-03-28 | 2023-03-24 | 0.450 | 15,036,910 | +20,000 | 0.64% | 6,766,610 |
| 2023-03-20 | 2023-03-16 | 0.450 | 15,016,910 | +30,000 | 0.64% | 6,757,610 |
| 2023-03-16 | 2023-03-14 | 0.420 | 14,986,910 | +24,000 | 0.64% | 6,294,502 |
| 2023-03-15 | 2023-03-13 | 0.475 | 14,962,910 | +70,000 | 0.64% | 7,107,382 |
| 2023-03-10 | 2023-03-08 | 0.485 | 14,892,910 | -124,000 | 0.64% | 7,223,061 |
| 2023-03-08 | 2023-03-06 | 0.495 | 15,016,910 | +90,000 | 0.64% | 7,433,370 |
| 2023-03-02 | 2023-02-28 | 0.500 | 14,926,910 | +40,000 | 0.64% | 7,463,455 |
| 2023-02-15 | 2023-02-13 | 0.550 | 14,886,910 | +60,000 | 0.64% | 8,187,801 |
| 2023-02-14 | 2023-02-10 | 0.570 | 14,826,910 | +12,000 | 0.63% | 8,451,339 |
| 2023-02-08 | 2023-02-06 | 0.570 | 14,814,910 | +78,000 | 0.63% | 8,444,499 |
| 2023-02-03 | 2023-02-01 | 0.620 | 14,736,910 | -140,000 | 0.63% | 9,136,884 |
| 2023-02-02 | 2023-01-31 | 0.580 | 14,876,910 | -78,000 | 0.64% | 8,628,608 |
| 2023-02-01 | 2023-01-30 | 0.600 | 14,954,910 | -2,000 | 0.64% | 8,972,946 |
| 2023-01-31 | 2023-01-27 | 0.580 | 14,956,910 | -278,000 | 0.64% | 8,675,008 |
| 2023-01-30 | 2023-01-26 | 0.510 | 15,234,910 | +100,000 | 0.65% | 7,769,804 |
| 2023-01-27 | 2023-01-20 | 0.520 | 15,134,910 | -100,000 | 0.65% | 7,870,153 |
| 2023-01-19 | 2023-01-17 | 0.495 | 15,234,910 | +14,000 | 0.65% | 7,541,280 |
| 2023-01-18 | 2023-01-16 | 0.495 | 15,220,910 | +100,000 | 0.65% | 7,534,350 |
| 2023-01-17 | 2023-01-13 | 0.500 | 15,120,910 | -6,000 | 0.65% | 7,560,455 |
| 2023-01-11 | 2023-01-09 | 0.520 | 15,126,910 | +26,000 | 0.65% | 7,865,993 |
| 2023-01-03 | 2022-12-29 | 0.485 | 15,100,910 | -60,000 | 0.64% | 7,323,941 |
| 2022-12-30 | 2022-12-28 | 0.500 | 15,160,910 | -90,000 | 0.65% | 7,580,455 |
| 2022-12-23 | 2022-12-21 | 0.475 | 15,250,910 | +10,000 | 0.65% | 7,244,182 |
| 2022-12-13 | 2022-12-09 | 0.520 | 15,240,910 | +50,000 | 0.65% | 7,925,273 |
| 2022-12-07 | 2022-12-05 | 0.530 | 15,190,910 | -28,000 | 0.65% | 8,051,182 |
| 2022-12-06 | 2022-12-02 | 0.510 | 15,218,910 | +20,000 | 0.65% | 7,761,644 |
| 2022-12-05 | 2022-12-01 | 0.520 | 15,198,910 | +20,000 | 0.65% | 7,903,433 |
| 2022-11-30 | 2022-11-28 | 0.480 | 15,178,910 | +10,000 | 0.65% | 7,285,877 |
| 2022-11-28 | 2022-11-24 | 0.495 | 15,168,910 | +148,000 | 0.65% | 7,508,610 |
| 2022-11-25 | 2022-11-23 | 0.520 | 15,020,910 | -60,000 | 0.64% | 7,810,873 |
| 2022-11-23 | 2022-11-21 | 0.470 | 15,080,910 | +138,000 | 0.64% | 7,088,028 |
| 2022-11-22 | 2022-11-18 | 0.480 | 14,942,910 | -138,000 | 0.64% | 7,172,597 |
| 2022-11-17 | 2022-11-15 | 0.460 | 15,080,910 | -100,000 | 0.64% | 6,937,219 |
| 2022-11-11 | 2022-11-09 | 0.455 | 15,180,910 | +220,000 | 0.65% | 6,907,314 |
| 2022-11-03 | 2022-11-01 | 0.400 | 14,960,910 | -10,000 | 0.64% | 5,984,364 |
| 2022-11-02 | 2022-10-31 | 0.385 | 14,970,910 | +50,000 | 0.64% | 5,763,800 |
| 2022-10-31 | 2022-10-27 | 0.400 | 14,920,910 | -50,000 | 0.64% | 5,968,364 |
| 2022-10-28 | 2022-10-26 | 0.390 | 14,970,910 | +50,000 | 0.64% | 5,838,655 |
| 2022-10-27 | 2022-10-25 | 0.380 | 14,920,910 | +20,000 | 0.64% | 5,669,946 |
| 2022-10-07 | 2022-10-05 | 0.430 | 14,900,910 | -20,000 | 0.64% | 6,407,391 |
| 2022-10-03 | 2022-09-29 | 0.410 | 14,920,910 | +118,000 | 0.64% | 6,117,573 |
| 2022-09-26 | 2022-09-22 | 0.465 | 14,802,910 | +160,000 | 0.63% | 6,883,353 |
| 2022-09-23 | 2022-09-21 | 0.455 | 14,642,910 | -110,000 | 0.63% | 6,662,524 |
| 2022-09-09 | 2022-09-07 | 0.435 | 14,752,910 | -20,000 | 0.63% | 6,417,516 |
| 2022-09-07 | 2022-09-05 | 0.450 | 14,772,910 | +100,000 | 0.63% | 6,647,810 |
| 2022-09-06 | 2022-09-02 | 0.460 | 14,672,910 | +108,000 | 0.63% | 6,749,539 |
| 2022-08-24 | 2022-08-22 | 0.490 | 14,564,910 | +110,000 | 0.62% | 7,136,806 |
| 2022-08-09 | 2022-08-05 | 0.510 | 14,454,910 | +50,000 | 0.62% | 7,372,004 |
| 2022-08-05 | 2022-08-03 | 0.510 | 14,404,910 | -110,000 | 0.62% | 7,346,504 |
| 2022-07-22 | 2022-07-20 | 0.540 | 14,514,910 | +60,000 | 0.62% | 7,838,051 |
| 2022-07-20 | 2022-07-18 | 0.540 | 14,454,910 | +24,000 | 0.62% | 7,805,651 |
| 2022-07-18 | 2022-07-14 | 0.560 | 14,430,910 | +10,000 | 0.62% | 8,081,310 |
| 2022-07-15 | 2022-07-13 | 0.570 | 14,420,910 | +10,000 | 0.62% | 8,219,919 |
| 2022-07-12 | 2022-07-08 | 0.580 | 14,410,910 | +50,000 | 0.62% | 8,358,328 |
| 2022-07-11 | 2022-07-07 | 0.560 | 14,360,910 | -28,000 | 0.61% | 8,042,110 |
| 2022-07-08 | 2022-07-06 | 0.570 | 14,388,910 | -10,000 | 0.61% | 8,201,679 |
| 2022-06-27 | 2022-06-23 | 0.570 | 14,398,910 | +50,000 | 0.61% | 8,207,379 |
| 2022-06-09 | 2022-06-07 | 0.630 | 14,348,910 | -50,000 | 0.61% | 9,039,813 |
| 2022-06-08 | 2022-06-06 | 0.620 | 14,398,910 | -80,000 | 0.61% | 8,927,324 |
| 2022-05-27 | 2022-05-25 | 0.610 | 14,478,910 | +80,000 | 0.62% | 8,832,135 |
| 2022-05-20 | 2022-05-18 | 0.580 | 14,398,910 | +10,000 | 0.61% | 8,351,368 |
| 2022-05-12 | 2022-05-10 | 0.590 | 14,388,910 | +40,000 | 0.61% | 8,489,457 |
| 2022-05-06 | 2022-05-04 | 0.640 | 14,348,910 | -80,000 | 0.61% | 9,183,302 |
| 2022-04-27 | 2022-04-25 | 0.580 | 14,428,910 | +60,000 | 0.62% | 8,368,768 |
| 2022-04-26 | 2022-04-22 | 0.600 | 14,368,910 | +180,000 | 0.61% | 8,621,346 |
| 2022-04-25 | 2022-04-21 | 0.620 | 14,188,910 | +40,000 | 0.61% | 8,797,124 |
| 2022-04-14 | 2022-04-12 | 0.640 | 14,148,910 | +100,000 | 0.60% | 9,055,302 |
| 2022-04-08 | 2022-04-06 | 0.670 | 14,048,910 | +50,000 | 0.60% | 9,412,770 |
| 2022-03-31 | 2022-03-29 | 0.680 | 13,998,910 | -6,000 | 0.60% | 9,519,259 |
| 2022-03-30 | 2022-03-28 | 0.680 | 14,004,910 | -40,000 | 0.60% | 9,523,339 |
| 2022-03-29 | 2022-03-25 | 0.690 | 14,044,910 | +40,000 | 0.60% | 9,690,988 |
| 2022-03-28 | 2022-03-24 | 0.700 | 14,004,910 | -197,719 | 0.60% | 9,803,437 |
| 2022-03-25 | 2022-03-23 | 0.710 | 14,202,629 | +20,000 | 0.61% | 10,083,867 |
| 2022-03-24 | 2022-03-22 | 0.710 | 14,182,629 | -130,000 | 0.61% | 10,069,667 |
| 2022-03-22 | 2022-03-18 | 0.710 | 14,312,629 | +50,000 | 0.61% | 10,161,967 |
| 2022-03-21 | 2022-03-17 | 0.710 | 14,262,629 | -60,000 | 0.61% | 10,126,467 |
| 2022-03-18 | 2022-03-16 | 0.640 | 14,322,629 | +6,000 | 0.61% | 9,166,483 |
| 2022-03-17 | 2022-03-15 | 0.590 | 14,316,629 | +150,000 | 0.61% | 8,446,811 |
| 2022-03-15 | 2022-03-11 | 0.740 | 14,166,629 | +50,000 | 0.60% | 10,483,305 |
| 2022-03-14 | 2022-03-10 | 0.740 | 14,116,629 | +16,000 | 0.60% | 10,446,305 |
| 2022-03-09 | 2022-03-07 | 0.750 | 14,100,629 | +70,000 | 0.60% | 10,575,472 |
| 2022-03-01 | 2022-02-25 | 0.800 | 14,030,629 | +40,000 | 0.60% | 11,224,503 |
| 2022-02-28 | 2022-02-24 | 0.820 | 13,990,629 | +10,000 | 0.60% | 11,472,316 |
| 2022-02-23 | 2022-02-21 | 0.850 | 13,980,629 | +40,000 | 0.60% | 11,883,535 |
| 2022-02-22 | 2022-02-18 | 0.860 | 13,940,629 | +38,000 | 0.60% | 11,988,941 |
| 2022-02-21 | 2022-02-17 | 0.870 | 13,902,629 | -40,000 | 0.59% | 12,095,287 |
| 2022-02-18 | 2022-02-16 | 0.880 | 13,942,629 | +130,000 | 0.60% | 12,269,514 |
| 2022-02-11 | 2022-02-09 | 0.860 | 13,812,629 | -50,000 | 0.59% | 11,878,861 |
| 2022-02-10 | 2022-02-08 | 0.850 | 13,862,629 | +50,000 | 0.59% | 11,783,235 |
| 2022-01-21 | 2022-01-19 | 0.870 | 13,812,629 | -40,000 | 0.59% | 12,016,987 |
| 2022-01-20 | 2022-01-18 | 0.850 | 13,852,629 | +158,000 | 0.59% | 11,774,735 |
| 2022-01-18 | 2022-01-14 | 0.880 | 13,694,629 | -40,000 | 0.58% | 12,051,274 |
| 2022-01-17 | 2022-01-13 | 0.880 | 13,734,629 | +40,000 | 0.59% | 12,086,474 |
| 2022-01-14 | 2022-01-12 | 0.900 | 13,694,629 | -110,000 | 0.58% | 12,325,166 |
| 2022-01-11 | 2022-01-07 | 0.880 | 13,804,629 | +40,000 | 0.59% | 12,148,074 |
| 2022-01-10 | 2022-01-06 | 0.880 | 13,764,629 | +32,000 | 0.59% | 12,112,874 |
| 2022-01-06 | 2022-01-04 | 0.910 | 13,732,629 | +70,000 | 0.59% | 12,496,692 |
| 2022-01-05 | 2022-01-03 | 0.960 | 13,662,629 | +4,000 | 0.58% | 13,116,124 |
| 2022-01-04 | 2021-12-31 | 0.950 | 13,658,629 | +34,000 | 0.58% | 12,975,698 |
| 2021-12-30 | 2021-12-28 | 1.000 | 13,624,629 | -200,000 | 0.58% | 13,624,629 |
| 2021-12-29 | 2021-12-24 | 1.000 | 13,824,629 | -288,000 | 0.59% | 13,824,629 |
| 2021-12-28 | 2021-12-22 | 0.930 | 14,112,629 | +22,000 | 0.60% | 13,124,745 |
| 2021-12-23 | 2021-12-21 | 0.910 | 14,090,629 | +50,000 | 0.60% | 12,822,472 |
| 2021-12-22 | 2021-12-20 | 0.910 | 14,040,629 | +172,000 | 0.60% | 12,776,972 |
| 2021-12-20 | 2021-12-16 | 0.870 | 13,868,629 | -80,000 | 0.59% | 12,065,707 |
| 2021-12-17 | 2021-12-15 | 0.840 | 13,948,629 | +40,000 | 0.60% | 11,716,848 |
| 2021-12-13 | 2021-12-09 | 0.860 | 13,908,629 | -50,000 | 0.59% | 11,961,421 |
| 2021-12-10 | 2021-12-08 | 0.880 | 13,958,629 | +30,000 | 0.60% | 12,283,594 |
| 2021-12-09 | 2021-12-07 | 0.870 | 13,928,629 | -20,000 | 0.59% | 12,117,907 |
| 2021-12-08 | 2021-12-06 | 0.900 | 13,948,629 | -92,000 | 0.60% | 12,553,766 |
| 2021-12-07 | 2021-12-03 | 0.770 | 14,040,629 | -40,000 | 0.60% | 10,811,284 |
| 2021-12-06 | 2021-12-02 | 0.750 | 14,080,629 | +80,000 | 0.60% | 10,560,472 |
| 2021-11-30 | 2021-11-26 | 0.790 | 14,000,629 | +40,000 | 0.60% | 11,060,497 |
| 2021-11-29 | 2021-11-25 | 0.820 | 13,960,629 | +36,000 | 0.60% | 11,447,716 |
| 2021-11-26 | 2021-11-24 | 0.840 | 13,924,629 | -182,000 | 0.59% | 11,696,688 |
| 2021-11-25 | 2021-11-23 | 0.810 | 14,106,629 | -40,000 | 0.60% | 11,426,369 |
| 2021-11-23 | 2021-11-19 | 0.780 | 14,146,629 | +40,000 | 0.60% | 11,034,371 |
| 2021-11-22 | 2021-11-18 | 0.790 | 14,106,629 | -80,000 | 0.60% | 11,144,237 |
| 2021-11-16 | 2021-11-12 | 0.760 | 14,186,629 | -16,000 | 0.61% | 10,781,838 |
| 2021-11-12 | 2021-11-10 | 0.720 | 14,202,629 | +16,000 | 0.61% | 10,225,893 |
| 2021-11-09 | 2021-11-05 | 0.730 | 14,186,629 | +90,000 | 0.61% | 10,356,239 |
| 2021-11-05 | 2021-11-03 | 0.800 | 14,096,629 | +20,000 | 0.60% | 11,277,303 |
| 2021-10-28 | 2021-10-26 | 0.850 | 14,076,629 | -50,000 | 0.60% | 11,965,135 |
| 2021-10-27 | 2021-10-25 | 0.850 | 14,126,629 | -40,000 | 0.60% | 12,007,635 |
| 2021-10-26 | 2021-10-22 | 0.840 | 14,166,629 | +540,000 | 0.60% | 11,899,968 |
| 2021-10-25 | 2021-10-21 | 0.860 | 13,626,629 | -40,000 | 0.58% | 11,718,901 |
| 2021-10-21 | 2021-10-19 | 0.840 | 13,666,629 | -28,000 | 0.58% | 11,479,968 |
| 2021-10-19 | 2021-10-15 | 0.850 | 13,694,629 | -10,000 | 0.58% | 11,640,435 |
| 2021-10-15 | 2021-10-11 | 0.820 | 13,704,629 | +18,000 | 0.59% | 11,237,796 |
| 2021-10-12 | 2021-10-08 | 0.830 | 13,686,629 | -116,000 | 0.58% | 11,359,902 |
| 2021-10-07 | 2021-10-05 | 0.850 | 13,802,629 | +60,000 | 0.59% | 11,732,235 |
| 2021-10-06 | 2021-10-04 | 0.830 | 13,742,629 | +10,000 | 0.59% | 11,406,382 |
| 2021-10-04 | 2021-09-29 | 0.850 | 13,732,629 | +20,000 | 0.59% | 11,672,735 |
| 2021-09-28 | 2021-09-24 | 0.880 | 13,712,629 | +80,000 | 0.59% | 12,067,114 |
| 2021-09-27 | 2021-09-23 | 0.860 | 13,632,629 | -40,000 | 0.58% | 11,724,061 |
| 2021-09-24 | 2021-09-21 | 0.860 | 13,672,629 | +40,000 | 0.58% | 11,758,461 |
| 2021-09-23 | 2021-09-20 | 0.870 | 13,632,629 | -40,000 | 0.58% | 11,860,387 |
| 2021-09-21 | 2021-09-17 | 0.880 | 13,672,629 | -18,000 | 0.58% | 12,031,914 |
| 2021-09-20 | 2021-09-16 | 0.870 | 13,690,629 | +40,000 | 0.58% | 11,910,847 |
| 2021-09-17 | 2021-09-15 | 0.910 | 13,650,629 | +10,000 | 0.58% | 12,422,072 |
| 2021-09-16 | 2021-09-14 | 0.910 | 13,640,629 | +204,000 | 0.58% | 12,412,972 |
| 2021-09-15 | 2021-09-13 | 0.960 | 13,436,629 | -82,000 | 0.57% | 12,899,164 |
| 2021-09-14 | 2021-09-10 | 0.900 | 13,518,629 | -40,000 | 0.58% | 12,166,766 |
| 2021-09-13 | 2021-09-09 | 0.880 | 13,558,629 | +40,000 | 0.58% | 11,931,594 |
| 2021-09-10 | 2021-09-08 | 0.900 | 13,518,629 | +20,000 | 0.58% | 12,166,766 |
| 2021-09-09 | 2021-09-07 | 0.920 | 13,498,629 | -40,000 | 0.58% | 12,418,739 |
| 2021-09-07 | 2021-09-03 | 0.890 | 13,538,629 | +40,000 | 0.58% | 12,049,380 |
| 2021-09-03 | 2021-09-01 | 0.880 | 13,498,629 | -20,000 | 0.58% | 11,878,794 |
| 2021-08-27 | 2021-08-25 | 0.860 | 13,518,629 | +20,000 | 0.58% | 11,626,021 |
| 2021-08-24 | 2021-08-20 | 0.860 | 13,498,629 | +50,000 | 0.58% | 11,608,821 |
| 2021-08-20 | 2021-08-18 | 0.890 | 13,448,629 | -6,000 | 0.57% | 11,969,280 |
| 2021-08-18 | 2021-08-16 | 0.900 | 13,454,629 | +80,000 | 0.57% | 12,109,166 |
| 2021-08-17 | 2021-08-13 | 0.940 | 13,374,629 | -2,000 | 0.57% | 12,572,151 |
| 2021-08-16 | 2021-08-12 | 0.950 | 13,376,629 | +88,000 | 0.57% | 12,707,798 |
| 2021-08-13 | 2021-08-11 | 0.930 | 13,288,629 | +74,000 | 0.57% | 12,358,425 |
| 2021-08-11 | 2021-08-09 | 0.920 | 13,214,629 | +240,000 | 0.56% | 12,157,459 |
| 2021-08-10 | 2021-08-06 | 0.960 | 12,974,629 | +50,000 | 0.55% | 12,455,644 |
| 2021-08-09 | 2021-08-05 | 1.010 | 12,924,629 | -22,000 | 0.55% | 13,053,875 |
| 2021-08-06 | 2021-08-04 | 0.970 | 12,946,629 | -90,000 | 0.55% | 12,558,230 |
| 2021-08-05 | 2021-08-03 | 0.900 | 13,036,629 | +30,000 | 0.56% | 11,732,966 |
| 2021-08-04 | 2021-08-02 | 0.930 | 13,006,629 | +50,000 | 0.56% | 12,096,165 |
| 2021-08-03 | 2021-07-30 | 0.930 | 12,956,629 | +50,000 | 0.55% | 12,049,665 |
| 2021-08-02 | 2021-07-29 | 0.940 | 12,906,629 | -44,000 | 0.55% | 12,132,231 |
| 2021-07-30 | 2021-07-28 | 0.900 | 12,950,629 | +24,000 | 0.55% | 11,655,566 |
| 2021-07-28 | 2021-07-26 | 0.940 | 12,926,629 | +10,000 | 0.55% | 12,151,031 |
| 2021-07-27 | 2021-07-23 | 0.970 | 12,916,629 | +50,000 | 0.55% | 12,529,130 |
| 2021-07-26 | 2021-07-22 | 1.010 | 12,866,629 | +66,000 | 0.55% | 12,995,295 |
| 2021-07-23 | 2021-07-21 | 0.990 | 12,800,629 | -60,000 | 0.55% | 12,672,623 |
| 2021-07-22 | 2021-07-20 | 0.940 | 12,860,629 | -52,000 | 0.55% | 12,088,991 |
| 2021-07-21 | 2021-07-19 | 0.970 | 12,912,629 | +70,000 | 0.55% | 12,525,250 |
| 2021-07-20 | 2021-07-16 | 0.990 | 12,842,629 | +60,000 | 0.55% | 12,714,203 |
| 2021-07-19 | 2021-07-15 | 1.000 | 12,782,629 | -50,000 | 0.55% | 12,782,629 |
| 2021-07-16 | 2021-07-14 | 0.970 | 12,832,629 | +60,000 | 0.55% | 12,447,650 |
| 2021-07-15 | 2021-07-13 | 1.000 | 12,772,629 | -46,000 | 0.55% | 12,772,629 |
| 2021-07-14 | 2021-07-12 | 1.000 | 12,818,629 | -130,000 | 0.55% | 12,818,629 |
| 2021-07-13 | 2021-07-09 | 1.050 | 12,948,629 | -202,000 | 0.55% | 13,596,060 |
| 2021-07-12 | 2021-07-08 | 0.920 | 13,150,629 | -114,000 | 0.56% | 12,098,579 |
| 2021-07-09 | 2021-07-07 | 0.960 | 13,264,629 | +50,000 | 0.57% | 12,734,044 |
| 2021-07-08 | 2021-07-06 | 0.900 | 13,214,629 | +30,000 | 0.56% | 11,893,166 |
| 2021-07-07 | 2021-07-05 | 0.930 | 13,184,629 | -120,000 | 0.56% | 12,261,705 |
| 2021-07-06 | 2021-07-02 | 0.880 | 13,304,629 | -50,000 | 0.57% | 11,708,074 |
| 2021-06-29 | 2021-06-25 | 0.860 | 13,354,629 | +40,000 | 0.57% | 11,484,981 |
| 2021-06-24 | 2021-06-22 | 0.890 | 13,314,629 | -258,000 | 0.57% | 11,850,020 |
| 2021-06-23 | 2021-06-21 | 0.850 | 13,572,629 | +58,000 | 0.58% | 11,536,735 |
| 2021-06-21 | 2021-06-17 | 0.870 | 13,514,629 | +80,000 | 0.58% | 11,757,727 |
| 2021-06-18 | 2021-06-16 | 0.850 | 13,434,629 | +230,000 | 0.57% | 11,419,435 |
| 2021-06-17 | 2021-06-15 | 0.890 | 13,204,629 | -20,000 | 0.56% | 11,752,120 |
| 2021-06-16 | 2021-06-11 | 0.890 | 13,224,629 | +8,000 | 0.56% | 11,769,920 |
| 2021-06-15 | 2021-06-10 | 0.880 | 13,216,629 | +20,000 | 0.56% | 11,630,634 |
| 2021-06-11 | 2021-06-09 | 0.890 | 13,196,629 | +40,000 | 0.56% | 11,745,000 |
| 2021-06-09 | 2021-06-07 | 0.910 | 13,156,629 | -4,000 | 0.56% | 11,972,532 |
| 2021-06-07 | 2021-06-03 | 0.930 | 13,160,629 | +30,000 | 0.56% | 12,239,385 |
| 2021-06-01 | 2021-05-28 | 0.930 | 13,130,629 | +50,000 | 0.56% | 12,211,485 |
| 2021-05-31 | 2021-05-27 | 0.930 | 13,080,629 | -20,000 | 0.56% | 12,164,985 |
| 2021-05-26 | 2021-05-24 | 0.920 | 13,100,629 | +30,000 | 0.56% | 12,052,579 |
| 2021-05-21 | 2021-05-18 | 0.950 | 13,070,629 | -20,000 | 0.56% | 12,417,098 |
| 2021-05-20 | 2021-05-17 | 0.940 | 13,090,629 | -54,000 | 0.56% | 12,305,191 |
| 2021-05-17 | 2021-05-13 | 0.930 | 13,144,629 | +110,000 | 0.56% | 12,224,505 |
| 2021-05-14 | 2021-05-12 | 1.020 | 13,034,629 | +160,000 | 0.56% | 13,295,322 |
| 2021-05-13 | 2021-05-11 | 0.980 | 12,874,629 | +100,000 | 0.55% | 12,617,136 |
| 2021-05-12 | 2021-05-10 | 1.070 | 12,774,629 | -282,000 | 0.55% | 13,668,853 |
| 2021-05-11 | 2021-05-07 | 0.930 | 13,056,629 | -242,000 | 0.56% | 12,142,665 |
| 2021-05-10 | 2021-05-06 | 0.840 | 13,298,629 | +20,000 | 0.57% | 11,170,848 |
| 2021-05-05 | 2021-05-03 | 0.840 | 13,278,629 | +50,000 | 0.57% | 11,154,048 |
| 2021-05-04 | 2021-04-30 | 0.860 | 13,228,629 | +40,000 | 0.56% | 11,376,621 |
| 2021-05-03 | 2021-04-29 | 0.870 | 13,188,629 | +44,000 | 0.56% | 11,474,107 |
| 2021-04-30 | 2021-04-28 | 0.890 | 13,144,629 | -70,000 | 0.56% | 11,698,720 |
| 2021-04-29 | 2021-04-27 | 0.860 | 13,214,629 | +74,000 | 0.56% | 11,364,581 |
| 2021-04-28 | 2021-04-26 | 0.870 | 13,140,629 | +84,000 | 0.56% | 11,432,347 |
| 2021-04-27 | 2021-04-23 | 0.890 | 13,056,629 | +20,000 | 0.56% | 11,620,400 |
| 2021-04-26 | 2021-04-22 | 0.890 | 13,036,629 | -110,000 | 0.56% | 11,602,600 |
| 2021-04-22 | 2021-04-20 | 0.920 | 13,146,629 | +90,000 | 0.56% | 12,094,899 |
| 2021-04-21 | 2021-04-19 | 0.900 | 13,056,629 | -190,000 | 0.56% | 11,750,966 |
| 2021-04-19 | 2021-04-15 | 0.850 | 13,246,629 | +100,000 | 0.57% | 11,259,635 |
| 2021-04-16 | 2021-04-14 | 0.880 | 13,146,629 | +22,000 | 0.56% | 11,569,034 |
| 2021-04-15 | 2021-04-13 | 0.890 | 13,124,629 | +194,000 | 0.56% | 11,680,920 |
| 2021-04-14 | 2021-04-12 | 0.890 | 12,930,629 | +76,000 | 0.55% | 11,508,260 |
| 2021-04-12 | 2021-04-08 | 0.950 | 12,854,629 | -4,000 | 0.55% | 12,211,898 |
| 2021-04-09 | 2021-04-07 | 0.930 | 12,858,629 | +70,000 | 0.55% | 11,958,525 |
| 2021-04-07 | 2021-03-31 | 0.910 | 12,788,629 | +156,000 | 0.55% | 11,637,652 |
| 2021-04-01 | 2021-03-30 | 0.950 | 12,632,629 | -12,000 | 0.54% | 12,000,998 |
| 2021-03-31 | 2021-03-29 | 0.930 | 12,644,629 | +112,000 | 0.54% | 11,759,505 |
| 2021-03-30 | 2021-03-26 | 0.970 | 12,532,629 | -62,000 | 0.54% | 12,156,650 |
| 2021-03-29 | 2021-03-25 | 0.910 | 12,594,629 | -56,000 | 0.54% | 11,461,112 |
| 2021-03-26 | 2021-03-24 | 0.890 | 12,650,629 | +552,000 | 0.54% | 11,259,060 |
| 2021-03-25 | 2021-03-23 | 0.960 | 12,098,629 | +392,000 | 0.52% | 11,614,684 |
| 2021-03-24 | 2021-03-22 | 1.070 | 11,706,629 | +50,000 | 0.50% | 12,526,093 |
| 2021-03-23 | 2021-03-19 | 1.110 | 11,656,629 | +64,000 | 0.50% | 12,938,858 |
| 2021-03-22 | 2021-03-18 | 1.070 | 11,592,629 | +60,000 | 0.50% | 12,404,113 |
| 2021-03-19 | 2021-03-17 | 1.090 | 11,532,629 | +446,000 | 0.49% | 12,570,566 |
| 2021-03-18 | 2021-03-16 | 1.140 | 11,086,629 | +30,000 | 0.47% | 12,638,757 |
| 2021-03-17 | 2021-03-15 | 1.170 | 11,056,629 | +20,000 | 0.47% | 12,936,256 |
| 2021-03-16 | 2021-03-12 | 1.140 | 11,036,629 | -234,000 | 0.47% | 12,581,757 |
| 2021-03-15 | 2021-03-11 | 1.180 | 11,270,629 | -78,000 | 0.48% | 13,299,342 |
| 2021-03-12 | 2021-03-10 | 1.060 | 11,348,629 | +86,000 | 0.48% | 12,029,547 |
| 2021-03-11 | 2021-03-09 | 1.040 | 11,262,629 | +354,000 | 0.48% | 11,713,134 |
| 2021-03-10 | 2021-03-08 | 1.220 | 10,908,629 | -76,000 | 0.47% | 13,308,527 |
| 2021-03-09 | 2021-03-05 | 1.210 | 10,984,629 | +278,000 | 0.47% | 13,291,401 |
| 2021-03-08 | 2021-03-04 | 1.210 | 10,706,629 | -294,445 | 0.46% | 12,955,021 |
| 2021-03-05 | 2021-03-03 | 1.250 | 11,001,074 | -718,000 | 0.47% | 13,751,342 |
| 2021-03-04 | 2021-03-02 | 0.940 | 11,719,074 | +280,000 | 0.50% | 11,015,930 |
| 2021-03-03 | 2021-03-01 | 0.950 | 11,439,074 | +252,000 | 0.49% | 10,867,120 |
| 2021-03-02 | 2021-02-26 | 0.810 | 11,187,074 | +200,000 | 0.48% | 9,061,530 |
| 2021-02-26 | 2021-02-24 | 0.840 | 10,987,074 | +220,000 | 0.47% | 9,229,142 |
| 2021-02-25 | 2021-02-23 | 0.900 | 10,767,074 | -10,000 | 0.46% | 9,690,367 |
| 2021-02-24 | 2021-02-22 | 0.920 | 10,777,074 | -32,000 | 0.46% | 9,914,908 |
| 2021-02-23 | 2021-02-19 | 0.840 | 10,809,074 | +44,000 | 0.46% | 9,079,622 |
| 2021-02-22 | 2021-02-18 | 0.820 | 10,765,074 | -104,000 | 0.46% | 8,827,361 |
| 2021-02-19 | 2021-02-17 | 0.920 | 10,869,074 | -38,000 | 0.46% | 9,999,548 |
| 2021-02-18 | 2021-02-16 | 0.830 | 10,907,074 | -174,000 | 0.47% | 9,052,871 |
| 2021-02-17 | 2021-02-11 | 0.770 | 11,081,074 | -244,000 | 0.47% | 8,532,427 |
| 2021-02-16 | 2021-02-09 | 0.690 | 11,325,074 | -196,000 | 0.48% | 7,814,301 |
| 2021-02-09 | 2021-02-05 | 0.630 | 11,521,074 | +190,000 | 0.49% | 7,258,277 |
| 2021-02-08 | 2021-02-04 | 0.660 | 11,331,074 | +130,000 | 0.48% | 7,478,509 |
| 2021-02-05 | 2021-02-03 | 0.700 | 11,201,074 | -4,000 | 0.48% | 7,840,752 |
| 2021-02-04 | 2021-02-02 | 0.670 | 11,205,074 | -158,000 | 0.48% | 7,507,400 |
| 2021-02-03 | 2021-02-01 | 0.580 | 11,363,074 | +30,000 | 0.49% | 6,590,583 |
| 2021-02-02 | 2021-01-29 | 0.600 | 11,333,074 | -140,000 | 0.48% | 6,799,844 |
| 2021-02-01 | 2021-01-28 | 0.600 | 11,473,074 | +40,000 | 0.49% | 6,883,844 |
| 2021-01-29 | 2021-01-27 | 0.640 | 11,433,074 | +60,000 | 0.49% | 7,317,167 |
| 2021-01-28 | 2021-01-26 | 0.690 | 11,373,074 | +40,000 | 0.49% | 7,847,421 |
| 2021-01-27 | 2021-01-25 | 0.700 | 11,333,074 | +534,000 | 0.48% | 7,933,152 |
| 2021-01-26 | 2021-01-22 | 0.660 | 10,799,074 | +1,356,000 | 0.46% | 7,127,389 |
| 2021-01-25 | 2021-01-21 | 0.840 | 9,443,074 | -2,588,000 | 0.40% | 7,932,182 |
| 2021-01-22 | 2021-01-20 | 0.500 | 12,031,074 | -70,000 | 0.51% | 6,015,537 |
| 2021-01-21 | 2021-01-19 | 0.470 | 12,101,074 | -110,000 | 0.52% | 5,687,505 |
| 2021-01-20 | 2021-01-18 | 0.460 | 12,211,074 | -148,000 | 0.52% | 5,617,094 |
| 2021-01-19 | 2021-01-15 | 0.475 | 12,359,074 | -192,000 | 0.53% | 5,870,560 |
| 2021-01-14 | 2021-01-12 | 0.420 | 12,551,074 | -100,000 | 0.54% | 5,271,451 |
| 2021-01-12 | 2021-01-08 | 0.415 | 12,651,074 | +14,000 | 0.54% | 5,250,196 |
| 2021-01-08 | 2021-01-06 | 0.415 | 12,637,074 | +100,000 | 0.54% | 5,244,386 |
| 2021-01-06 | 2021-01-04 | 0.425 | 12,537,074 | -130,000 | 0.54% | 5,328,256 |
| 2020-12-29 | 2020-12-24 | 0.405 | 12,667,074 | +200,000 | 0.54% | 5,130,165 |
| 2020-12-28 | 2020-12-22 | 0.410 | 12,467,074 | -400,000 | 0.53% | 5,111,500 |
| 2020-12-23 | 2020-12-21 | 0.415 | 12,867,074 | -350,000 | 0.55% | 5,339,836 |
| 2020-12-22 | 2020-12-18 | 0.405 | 13,217,074 | +4,000 | 0.56% | 5,352,915 |
| 2020-12-21 | 2020-12-17 | 0.410 | 13,213,074 | +46,000 | 0.56% | 5,417,360 |
| 2020-12-17 | 2020-12-15 | 0.405 | 13,167,074 | +50,000 | 0.56% | 5,332,665 |
| 2020-12-16 | 2020-12-14 | 0.415 | 13,117,074 | +310,000 | 0.56% | 5,443,586 |
| 2020-12-15 | 2020-12-11 | 0.425 | 12,807,074 | -160,000 | 0.55% | 5,443,006 |
| 2020-12-14 | 2020-12-10 | 0.420 | 12,967,074 | -120,000 | 0.55% | 5,446,171 |
| 2020-12-11 | 2020-12-09 | 0.415 | 13,087,074 | -110,000 | 0.56% | 5,431,136 |
| 2020-12-09 | 2020-12-07 | 0.410 | 13,197,074 | +110,000 | 0.56% | 5,410,800 |
| 2020-12-08 | 2020-12-04 | 0.420 | 13,087,074 | +74,000 | 0.56% | 5,496,571 |
| 2020-12-07 | 2020-12-03 | 0.430 | 13,013,074 | +296,000 | 0.56% | 5,595,622 |
| 2020-12-04 | 2020-12-02 | 0.420 | 12,717,074 | +350,000 | 0.54% | 5,341,171 |
| 2020-12-03 | 2020-12-01 | 0.445 | 12,367,074 | +272,000 | 0.53% | 5,503,348 |
| 2020-12-02 | 2020-11-30 | 0.455 | 12,095,074 | +130,000 | 0.52% | 5,503,259 |
| 2020-11-27 | 2020-11-25 | 0.450 | 11,965,074 | -600,000 | 0.51% | 5,384,283 |
| 2020-11-26 | 2020-11-24 | 0.445 | 12,565,074 | -320,000 | 0.54% | 5,591,458 |
| 2020-11-25 | 2020-11-23 | 0.420 | 12,885,074 | -740,000 | 0.55% | 5,411,731 |
| 2020-11-23 | 2020-11-19 | 0.400 | 13,625,074 | +180,000 | 0.58% | 5,450,030 |
| 2020-11-20 | 2020-11-18 | 0.415 | 13,445,074 | -20,000 | 0.57% | 5,579,706 |
| 2020-11-19 | 2020-11-17 | 0.420 | 13,465,074 | +98,000 | 0.58% | 5,655,331 |
| 2020-11-18 | 2020-11-16 | 0.415 | 13,367,074 | -432,000 | 0.57% | 5,547,336 |
| 2020-11-17 | 2020-11-13 | 0.395 | 13,799,074 | -90,000 | 0.59% | 5,450,634 |
| 2020-11-16 | 2020-11-12 | 0.385 | 13,889,074 | +24,000 | 0.59% | 5,347,293 |
| 2020-11-13 | 2020-11-11 | 0.390 | 13,865,074 | +226,000 | 0.59% | 5,407,379 |
| 2020-11-12 | 2020-11-10 | 0.395 | 13,639,074 | -180,000 | 0.58% | 5,387,434 |
| 2020-11-11 | 2020-11-09 | 0.385 | 13,819,074 | -228,000 | 0.59% | 5,320,343 |
| 2020-11-10 | 2020-11-06 | 0.375 | 14,047,074 | +112,000 | 0.60% | 5,267,653 |
| 2020-11-06 | 2020-11-04 | 0.370 | 13,935,074 | +180,000 | 0.60% | 5,155,977 |
| 2020-11-05 | 2020-11-03 | 0.375 | 13,755,074 | -180,000 | 0.59% | 5,158,153 |
| 2020-11-04 | 2020-11-02 | 0.355 | 13,935,074 | +80,000 | 0.60% | 4,946,951 |
| 2020-10-27 | 2020-10-22 | 0.380 | 13,855,074 | +6,000 | 0.59% | 5,264,928 |
| 2020-10-23 | 2020-10-21 | 0.375 | 13,849,074 | +420,000 | 0.59% | 5,193,403 |
| 2020-10-20 | 2020-10-16 | 0.375 | 13,429,074 | +150,000 | 0.57% | 5,035,903 |
| 2020-10-16 | 2020-10-14 | 0.395 | 13,279,074 | +6,000 | 0.57% | 5,245,234 |
| 2020-10-09 | 2020-10-07 | 0.400 | 13,273,074 | -230,000 | 0.57% | 5,309,230 |
| 2020-10-08 | 2020-10-06 | 0.375 | 13,503,074 | +80,000 | 0.58% | 5,063,653 |
| 2020-10-05 | 2020-09-29 | 0.370 | 13,423,074 | -80,000 | 0.57% | 4,966,537 |
| 2020-09-29 | 2020-09-25 | 0.355 | 13,503,074 | +80,000 | 0.58% | 4,793,591 |
| 2020-09-17 | 2020-09-15 | 0.400 | 13,423,074 | -100,000 | 0.57% | 5,369,230 |
| 2020-09-11 | 2020-09-09 | 0.395 | 13,523,074 | +90,000 | 0.58% | 5,341,614 |
| 2020-09-08 | 2020-09-04 | 0.415 | 13,433,074 | +100,000 | 0.57% | 5,574,726 |
| 2020-09-07 | 2020-09-03 | 0.415 | 13,333,074 | +10,000 | 0.57% | 5,533,226 |
| 2020-09-04 | 2020-09-02 | 0.415 | 13,323,074 | +80,000 | 0.57% | 5,529,076 |
| 2020-09-03 | 2020-09-01 | 0.425 | 13,243,074 | +30,000 | 0.57% | 5,628,306 |
| 2020-09-02 | 2020-08-31 | 0.420 | 13,213,074 | +140,000 | 0.56% | 5,549,491 |
| 2020-08-31 | 2020-08-27 | 0.445 | 13,073,074 | +58,000 | 0.56% | 5,817,518 |
| 2020-08-26 | 2020-08-24 | 0.485 | 13,015,074 | +30,000 | 0.56% | 6,312,311 |
| 2020-08-25 | 2020-08-21 | 0.480 | 12,985,074 | +100,000 | 0.55% | 6,232,836 |
| 2020-08-21 | 2020-08-19 | 0.500 | 12,885,074 | -4,000 | 0.55% | 6,442,537 |
| 2020-08-20 | 2020-08-18 | 0.495 | 12,889,074 | +68,000 | 0.55% | 6,380,092 |
| 2020-08-19 | 2020-08-17 | 0.500 | 12,821,074 | +26,400 | 0.55% | 6,410,537 |
| 2020-08-18 | 2020-08-14 | 0.470 | 12,794,674 | +100,000 | 0.55% | 6,013,497 |
| 2020-08-14 | 2020-08-12 | 0.475 | 12,694,674 | +740,000 | 0.54% | 6,029,970 |
| 2020-08-13 | 2020-08-11 | 0.485 | 11,954,674 | +204,000 | 0.51% | 5,798,017 |
| 2020-08-11 | 2020-08-07 | 0.510 | 11,750,674 | -750,000 | 0.50% | 5,992,844 |
| 2020-08-10 | 2020-08-06 | 0.490 | 12,500,674 | -80,000 | 0.53% | 6,125,330 |
| 2020-08-07 | 2020-08-05 | 0.510 | 12,580,674 | -140,000 | 0.54% | 6,416,144 |
| 2020-08-05 | 2020-08-03 | 0.485 | 12,720,674 | -8,000 | 0.54% | 6,169,527 |
| 2020-08-03 | 2020-07-30 | 0.480 | 12,728,674 | -180,000 | 0.54% | 6,109,764 |
| 2020-07-31 | 2020-07-29 | 0.495 | 12,908,674 | -92,000 | 0.55% | 6,389,794 |
| 2020-07-30 | 2020-07-28 | 0.500 | 13,000,674 | +20,000 | 0.56% | 6,500,337 |
| 2020-07-29 | 2020-07-27 | 0.510 | 12,980,674 | +80,000 | 0.55% | 6,620,144 |
| 2020-07-28 | 2020-07-24 | 0.510 | 12,900,674 | +160,000 | 0.55% | 6,579,344 |
| 2020-07-27 | 2020-07-23 | 0.490 | 12,740,674 | -210,000 | 0.54% | 6,242,930 |
| 2020-07-24 | 2020-07-22 | 0.520 | 12,950,674 | -220,000 | 0.55% | 6,734,350 |
| 2020-07-22 | 2020-07-20 | 0.445 | 13,170,674 | -270,000 | 0.56% | 5,860,950 |
| 2020-07-21 | 2020-07-17 | 0.410 | 13,440,674 | +80,000 | 0.57% | 5,510,676 |
| 2020-07-20 | 2020-07-16 | 0.425 | 13,360,674 | -254,000 | 0.57% | 5,678,286 |
| 2020-07-17 | 2020-07-15 | 0.420 | 13,614,674 | -366,000 | 0.58% | 5,718,163 |
| 2020-07-16 | 2020-07-14 | 0.405 | 13,980,674 | -80,000 | 0.60% | 5,662,173 |
| 2020-07-10 | 2020-07-08 | 0.395 | 14,060,674 | -280,000 | 0.60% | 5,553,966 |
| 2020-07-09 | 2020-07-07 | 0.385 | 14,340,674 | -200,000 | 0.61% | 5,521,159 |
| 2020-07-08 | 2020-07-06 | 0.370 | 14,540,674 | -60,000 | 0.62% | 5,380,049 |
| 2020-07-07 | 2020-07-03 | 0.355 | 14,600,674 | -90,400 | 0.62% | 5,183,239 |
| 2020-06-29 | 2020-06-24 | 0.355 | 14,691,074 | +30,000 | 0.63% | 5,215,331 |
| 2020-06-26 | 2020-06-23 | 0.365 | 14,661,074 | +670,000 | 0.63% | 5,351,292 |
| 2020-06-24 | 2020-06-22 | 0.350 | 13,991,074 | +50,000 | 0.60% | 4,896,876 |
| 2020-06-23 | 2020-06-19 | 0.360 | 13,941,074 | +80,000 | 0.60% | 5,018,787 |
| 2020-06-22 | 2020-06-18 | 0.350 | 13,861,074 | -80,000 | 0.59% | 4,851,376 |
| 2020-06-19 | 2020-06-17 | 0.360 | 13,941,074 | -1,394 | 0.60% | 5,018,787 |
| 2020-06-18 | 2020-06-16 | 0.360 | 13,942,468 | -20,000 | 0.60% | 5,019,288 |
| 2020-06-17 | 2020-06-15 | 0.350 | 13,962,468 | +20,000 | 0.60% | 4,886,864 |
| 2020-06-16 | 2020-06-12 | 0.370 | 13,942,468 | -10,000 | 0.60% | 5,158,713 |
| 2020-06-12 | 2020-06-10 | 0.370 | 13,952,468 | +300,000 | 0.60% | 5,162,413 |
| 2020-06-10 | 2020-06-08 | 0.375 | 13,652,468 | +180,000 | 0.58% | 5,119,676 |
| 2020-06-09 | 2020-06-05 | 0.380 | 13,472,468 | +170,000 | 0.58% | 5,119,538 |
| 2020-06-08 | 2020-06-04 | 0.390 | 13,302,468 | -170,000 | 0.57% | 5,187,963 |
| 2020-06-05 | 2020-06-03 | 0.375 | 13,472,468 | +170,000 | 0.58% | 5,052,176 |
| 2020-06-04 | 2020-06-02 | 0.380 | 13,302,468 | +20,000 | 0.57% | 5,054,938 |
| 2020-06-03 | 2020-06-01 | 0.390 | 13,282,468 | +110,000 | 0.57% | 5,180,163 |
| 2020-06-02 | 2020-05-29 | 0.410 | 13,172,468 | -28,000 | 0.56% | 5,400,712 |
| 2020-06-01 | 2020-05-28 | 0.415 | 13,200,468 | -24,000 | 0.56% | 5,478,194 |
| 2020-05-29 | 2020-05-27 | 0.415 | 13,224,468 | -140,000 | 0.56% | 5,488,154 |
| 2020-05-28 | 2020-05-26 | 0.395 | 13,364,468 | +90,000 | 0.57% | 5,278,965 |
| 2020-05-27 | 2020-05-25 | 0.415 | 13,274,468 | -358,000 | 0.57% | 5,508,904 |
| 2020-05-26 | 2020-05-22 | 0.400 | 13,632,468 | -254,000 | 0.58% | 5,452,987 |
| 2020-05-22 | 2020-05-20 | 0.345 | 13,886,468 | +60,000 | 0.59% | 4,790,831 |
| 2020-05-21 | 2020-05-19 | 0.345 | 13,826,468 | +200,000 | 0.59% | 4,770,131 |
| 2020-05-20 | 2020-05-18 | 0.375 | 13,626,468 | -412,000 | 0.58% | 5,109,926 |
| 2020-05-14 | 2020-05-12 | 0.310 | 14,038,468 | +20,000 | 0.60% | 4,351,925 |
| 2020-05-12 | 2020-05-08 | 0.310 | 14,018,468 | -20,000 | 0.60% | 4,345,725 |
| 2020-05-08 | 2020-05-06 | 0.310 | 14,038,468 | -100,000 | 0.60% | 4,351,925 |
| 2020-05-07 | 2020-05-05 | 0.295 | 14,138,468 | +106,000 | 0.60% | 4,170,848 |
| 2020-05-06 | 2020-05-04 | 0.305 | 14,032,468 | -100,000 | 0.60% | 4,279,903 |
| 2020-05-05 | 2020-04-29 | 0.290 | 14,132,468 | +100,000 | 0.60% | 4,098,416 |
| 2020-04-29 | 2020-04-27 | 0.285 | 14,032,468 | +8,000 | 0.60% | 3,999,253 |
| 2020-04-23 | 2020-04-21 | 0.285 | 14,024,468 | +100,000 | 0.60% | 3,996,973 |
| 2020-04-15 | 2020-04-09 | 0.310 | 13,924,468 | +218,000 | 0.59% | 4,316,585 |
| 2020-04-06 | 2020-04-02 | 0.305 | 13,706,468 | -74,000 | 0.59% | 4,180,473 |
| 2020-04-02 | 2020-03-31 | 0.300 | 13,780,468 | -60,000 | 0.59% | 4,134,140 |
| 2020-04-01 | 2020-03-30 | 0.295 | 13,840,468 | -74,000 | 0.59% | 4,082,938 |
| 2020-03-31 | 2020-03-27 | 0.295 | 13,914,468 | -28,000 | 0.59% | 4,104,768 |
| 2020-03-30 | 2020-03-26 | 0.290 | 13,942,468 | +162,000 | 0.60% | 4,043,316 |
| 2020-03-19 | 2020-03-17 | 0.310 | 13,780,468 | +102,000 | 0.59% | 4,271,945 |
| 2020-03-12 | 2020-03-10 | 0.335 | 13,678,468 | -36,000 | 0.58% | 4,582,287 |
| 2020-03-10 | 2020-03-06 | 0.345 | 13,714,468 | +80,000 | 0.59% | 4,731,491 |
| 2020-03-05 | 2020-03-03 | 0.360 | 13,634,468 | -100,000 | 0.58% | 4,908,408 |
| 2020-03-03 | 2020-02-28 | 0.355 | 13,734,468 | +50,000 | 0.59% | 4,875,736 |
| 2020-02-28 | 2020-02-26 | 0.365 | 13,684,468 | -250,000 | 0.58% | 4,994,831 |
| 2020-02-24 | 2020-02-20 | 0.380 | 13,934,468 | +100,000 | 0.60% | 5,295,098 |
| 2020-02-21 | 2020-02-19 | 0.370 | 13,834,468 | +80,000 | 0.59% | 5,118,753 |
| 2020-02-20 | 2020-02-18 | 0.390 | 13,754,468 | -80,000 | 0.59% | 5,364,243 |
| 2020-02-19 | 2020-02-17 | 0.360 | 13,834,468 | -98,000 | 0.59% | 4,980,408 |
| 2020-02-14 | 2020-02-12 | 0.355 | 13,932,468 | -152,000 | 0.59% | 4,946,026 |
| 2020-02-13 | 2020-02-11 | 0.350 | 14,084,468 | +110,000 | 0.60% | 4,929,564 |
| 2020-02-12 | 2020-02-10 | 0.360 | 13,974,468 | +98,000 | 0.60% | 5,030,808 |
| 2020-01-29 | 2020-01-22 | 0.390 | 13,876,468 | +100,000 | 0.59% | 5,411,823 |
| 2020-01-10 | 2020-01-08 | 0.415 | 13,776,468 | -100,000 | 0.59% | 5,717,234 |
| 2020-01-08 | 2020-01-06 | 0.405 | 13,876,468 | -102,000 | 0.59% | 5,619,970 |
| 2020-01-03 | 2019-12-31 | 0.405 | 13,978,468 | +10,000 | 0.60% | 5,661,280 |
| 2020-01-02 | 2019-12-27 | 0.395 | 13,968,468 | +10,000 | 0.60% | 5,517,545 |
| 2019-12-19 | 2019-12-17 | 0.395 | 13,958,468 | +48,000 | 0.60% | 5,513,595 |
| 2019-12-16 | 2019-12-12 | 0.390 | 13,910,468 | +38,000 | 0.59% | 5,425,083 |
| 2019-12-13 | 2019-12-11 | 0.395 | 13,872,468 | -118,000 | 0.59% | 5,479,625 |
| 2019-12-12 | 2019-12-10 | 0.385 | 13,990,468 | +80,000 | 0.60% | 5,386,330 |
| 2019-12-09 | 2019-12-05 | 0.405 | 13,910,468 | +50,000 | 0.59% | 5,633,740 |
| 2019-12-06 | 2019-12-04 | 0.435 | 13,860,468 | -130,000 | 0.59% | 6,029,304 |
| 2019-12-02 | 2019-11-28 | 0.370 | 13,990,468 | +900,000 | 0.60% | 5,176,473 |
| 2019-11-26 | 2019-11-22 | 0.395 | 13,090,468 | +80,000 | 0.56% | 5,170,735 |
| 2019-11-25 | 2019-11-21 | 0.405 | 13,010,468 | -80,000 | 0.56% | 5,269,240 |
| 2019-11-19 | 2019-11-15 | 0.365 | 13,090,468 | +100,000 | 0.56% | 4,778,021 |
| 2019-11-13 | 2019-11-11 | 0.385 | 12,990,468 | -20,000 | 0.55% | 5,001,330 |
| 2019-11-07 | 2019-11-05 | 0.395 | 13,010,468 | +10,000 | 0.56% | 5,139,135 |
| 2019-11-06 | 2019-11-04 | 0.390 | 13,000,468 | +100,000 | 0.56% | 5,070,183 |
| 2019-10-30 | 2019-10-28 | 0.380 | 12,900,468 | +100,000 | 0.55% | 4,902,178 |
| 2019-10-24 | 2019-10-22 | 0.400 | 12,800,468 | -180,000 | 0.55% | 5,120,187 |
| 2019-09-27 | 2019-09-25 | 0.475 | 12,980,468 | +48,000 | 0.55% | 6,165,722 |
| 2019-09-23 | 2019-09-19 | 0.490 | 12,932,468 | -250,000 | 0.55% | 6,336,909 |
| 2019-09-10 | 2019-09-06 | 0.500 | 13,182,468 | +100,000 | 0.56% | 6,591,234 |
| 2019-09-05 | 2019-09-03 | 0.500 | 13,082,468 | +80,000 | 0.56% | 6,541,234 |
| 2019-09-03 | 2019-08-30 | 0.510 | 13,002,468 | +4,000 | 0.56% | 6,631,259 |
| 2019-09-02 | 2019-08-29 | 0.510 | 12,998,468 | +100,000 | 0.56% | 6,629,219 |
| 2019-08-28 | 2019-08-26 | 0.530 | 12,898,468 | +18,000 | 0.55% | 6,836,188 |
| 2019-08-22 | 2019-08-20 | 0.500 | 12,880,468 | +90,000 | 0.55% | 6,440,234 |
| 2019-08-20 | 2019-08-16 | 0.510 | 12,790,468 | -20,000 | 0.55% | 6,523,139 |
| 2019-08-16 | 2019-08-14 | 0.495 | 12,810,468 | +10,000 | 0.55% | 6,341,182 |
| 2019-08-08 | 2019-08-06 | 0.520 | 12,800,468 | +250,000 | 0.55% | 6,656,243 |
| 2019-08-06 | 2019-08-02 | 0.560 | 12,550,468 | -460,000 | 0.54% | 7,028,262 |
| 2019-07-29 | 2019-07-25 | 0.500 | 13,010,468 | +100,000 | 0.56% | 6,505,234 |
| 2019-07-22 | 2019-07-18 | 0.540 | 12,910,468 | +230,000 | 0.55% | 6,971,653 |
| 2019-07-19 | 2019-07-17 | 0.510 | 12,680,468 | -56,000 | 0.54% | 6,467,039 |
| 2019-07-18 | 2019-07-16 | 0.500 | 12,736,468 | +60,000 | 0.54% | 6,368,234 |
| 2019-07-12 | 2019-07-10 | 0.490 | 12,676,468 | +50,000 | 0.54% | 6,211,469 |
| 2019-07-11 | 2019-07-09 | 0.510 | 12,626,468 | -110,000 | 0.54% | 6,439,499 |
| 2019-07-08 | 2019-07-04 | 0.490 | 12,736,468 | +98,376 | 0.54% | 6,240,869 |
| 2019-07-05 | 2019-07-03 | 0.520 | 12,638,092 | -204,000 | 0.54% | 6,571,808 |
| 2019-07-04 | 2019-07-02 | 0.540 | 12,842,092 | +244,000 | 0.55% | 6,934,730 |
| 2019-07-02 | 2019-06-27 | 0.530 | 12,598,092 | -2,000 | 0.54% | 6,676,989 |
| 2019-06-28 | 2019-06-26 | 0.550 | 12,600,092 | +56,000 | 0.54% | 6,930,051 |
| 2019-06-27 | 2019-06-25 | 0.580 | 12,544,092 | -30,000 | 0.54% | 7,275,573 |
| 2019-06-24 | 2019-06-20 | 0.570 | 12,574,092 | -26,000 | 0.54% | 7,167,232 |
| 2019-06-21 | 2019-06-19 | 0.600 | 12,600,092 | -98,000 | 0.54% | 7,560,055 |
| 2019-06-19 | 2019-06-17 | 0.630 | 12,698,092 | -272,000 | 0.54% | 7,999,798 |
| 2019-06-14 | 2019-06-12 | 0.640 | 12,970,092 | -70,000 | 0.55% | 8,300,859 |
| 2019-06-13 | 2019-06-11 | 0.600 | 13,040,092 | -122,000 | 0.56% | 7,824,055 |
| 2019-06-12 | 2019-06-10 | 0.610 | 13,162,092 | +152,000 | 0.56% | 8,028,876 |
| 2019-06-11 | 2019-06-06 | 0.620 | 13,010,092 | +42,000 | 0.56% | 8,066,257 |
| 2019-06-10 | 2019-06-05 | 0.620 | 12,968,092 | +40,000 | 0.55% | 8,040,217 |
| 2019-06-06 | 2019-06-04 | 0.590 | 12,928,092 | -10,000 | 0.55% | 7,627,574 |
| 2019-06-05 | 2019-06-03 | 0.650 | 12,938,092 | +200,000 | 0.55% | 8,409,760 |
| 2019-06-04 | 2019-05-31 | 0.670 | 12,738,092 | -108,000 | 0.54% | 8,534,522 |
| 2019-06-03 | 2019-05-30 | 0.640 | 12,846,092 | -254,000 | 0.55% | 8,221,499 |
| 2019-05-31 | 2019-05-29 | 0.630 | 13,100,092 | +508,000 | 0.56% | 8,253,058 |
| 2019-05-30 | 2019-05-28 | 0.510 | 12,592,092 | -120,000 | 0.54% | 6,421,967 |
| 2019-05-29 | 2019-05-27 | 0.465 | 12,712,092 | +260,000 | 0.54% | 5,911,123 |
| 2019-05-28 | 2019-05-24 | 0.495 | 12,452,092 | -40,000 | 0.53% | 6,163,786 |
| 2019-05-27 | 2019-05-23 | 0.600 | 12,492,092 | +388,000 | 0.53% | 7,495,255 |
| 2019-05-24 | 2019-05-22 | 0.560 | 12,104,092 | -572,000 | 0.52% | 6,778,292 |
| 2019-05-23 | 2019-05-21 | 0.770 | 12,676,092 | -70,000 | 0.54% | 9,760,591 |
| 2019-05-20 | 2019-05-16 | 0.390 | 12,746,092 | -290,000 | 0.54% | 4,970,976 |
| 2019-05-16 | 2019-05-14 | 0.310 | 13,036,092 | +130,000 | 0.56% | 4,041,189 |
| 2019-05-15 | 2019-05-10 | 0.315 | 12,906,092 | -130,000 | 0.55% | 4,065,419 |
| 2019-05-09 | 2019-05-07 | 0.325 | 13,036,092 | -56,000 | 0.56% | 4,236,730 |
| 2019-04-18 | 2019-04-16 | 0.340 | 13,092,092 | -120,000 | 0.56% | 4,451,311 |
| 2019-04-10 | 2019-04-08 | 0.350 | 13,212,092 | -4,000 | 0.56% | 4,624,232 |
| 2019-04-09 | 2019-04-04 | 0.350 | 13,216,092 | +60,000 | 0.56% | 4,625,632 |
| 2019-03-22 | 2019-03-20 | 0.365 | 13,156,092 | +160,000 | 0.56% | 4,801,974 |
| 2019-03-19 | 2019-03-15 | 0.380 | 12,996,092 | -160,000 | 0.55% | 4,938,515 |
| 2019-03-18 | 2019-03-14 | 0.350 | 13,156,092 | -216,000 | 0.56% | 4,604,632 |
| 2019-03-13 | 2019-03-11 | 0.330 | 13,372,092 | -80,000 | 0.57% | 4,412,790 |
| 2019-03-12 | 2019-03-08 | 0.335 | 13,452,092 | -34,000 | 0.57% | 4,506,451 |
| 2019-03-08 | 2019-03-06 | 0.325 | 13,486,092 | +100,000 | 0.58% | 4,382,980 |
| 2019-03-07 | 2019-03-05 | 0.330 | 13,386,092 | +130,000 | 0.57% | 4,417,410 |
| 2019-03-06 | 2019-03-04 | 0.330 | 13,256,092 | -100,000 | 0.57% | 4,374,510 |
| 2019-03-05 | 2019-03-01 | 0.320 | 13,356,092 | +100,000 | 0.57% | 4,273,949 |
| 2019-02-27 | 2019-02-25 | 0.340 | 13,256,092 | -162,000 | 0.57% | 4,507,071 |
| 2019-02-26 | 2019-02-22 | 0.320 | 13,418,092 | +112,000 | 0.57% | 4,293,789 |
| 2019-02-25 | 2019-02-21 | 0.320 | 13,306,092 | -284,000 | 0.57% | 4,257,949 |
| 2019-02-22 | 2019-02-20 | 0.315 | 13,590,092 | -16,000 | 0.58% | 4,280,879 |
| 2019-02-15 | 2019-02-13 | 0.305 | 13,606,092 | +200,000 | 0.58% | 4,149,858 |
| 2019-02-13 | 2019-02-11 | 0.310 | 13,406,092 | +219,624 | 0.57% | 4,155,889 |
| 2019-01-21 | 2019-01-17 | 0.310 | 13,186,468 | +114,000 | 0.56% | 4,087,805 |
| 2019-01-15 | 2019-01-11 | 0.325 | 13,072,468 | -44,000 | 0.56% | 4,248,552 |
| 2019-01-14 | 2019-01-10 | 0.315 | 13,116,468 | +30,000 | 0.56% | 4,131,687 |
| 2019-01-11 | 2019-01-09 | 0.320 | 13,086,468 | -20,000 | 0.56% | 4,187,670 |
| 2019-01-04 | 2019-01-02 | 0.310 | 13,106,468 | +120,000 | 0.56% | 4,063,005 |
| 2019-01-03 | 2018-12-31 | 0.330 | 12,986,468 | -120,000 | 0.55% | 4,285,534 |
| 2019-01-02 | 2018-12-27 | 0.295 | 13,106,468 | -100,000 | 0.56% | 3,866,408 |
| 2018-12-28 | 2018-12-24 | 0.305 | 13,206,468 | -100,000 | 0.56% | 4,027,973 |
| 2018-12-05 | 2018-12-03 | 0.325 | 13,306,468 | +100,000 | 0.57% | 4,324,602 |
| 2018-11-20 | 2018-11-16 | 0.335 | 13,206,468 | +150,000 | 0.56% | 4,424,167 |
| 2018-11-13 | 2018-11-09 | 0.340 | 13,056,468 | -1,607 | 0.56% | 4,439,199 |
| 2018-11-12 | 2018-11-08 | 0.340 | 13,058,075 | -100,000 | 0.56% | 4,439,746 |
| 2018-11-09 | 2018-11-07 | 0.335 | 13,158,075 | +100,000 | 0.56% | 4,407,955 |
| 2018-11-06 | 2018-11-02 | 0.350 | 13,058,075 | +100,000 | 0.56% | 4,570,326 |
| 2018-10-23 | 2018-10-19 | 0.350 | 12,958,075 | -10,000 | 0.55% | 4,535,326 |
| 2018-10-18 | 2018-10-15 | 0.335 | 12,968,075 | +10,000 | 0.55% | 4,344,305 |
| 2018-10-15 | 2018-10-11 | 0.335 | 12,958,075 | -28,000 | 0.55% | 4,340,955 |
| 2018-10-12 | 2018-10-10 | 0.355 | 12,986,075 | +200,000 | 0.55% | 4,610,057 |
| 2018-10-09 | 2018-10-05 | 0.360 | 12,786,075 | -10,000 | 0.55% | 4,602,987 |
| 2018-09-28 | 2018-09-26 | 0.365 | 12,796,075 | +70,000 | 0.55% | 4,670,567 |
| 2018-09-27 | 2018-09-24 | 0.380 | 12,726,075 | +10,000 | 0.54% | 4,835,908 |
| 2018-09-24 | 2018-09-20 | 0.375 | 12,716,075 | -70,000 | 0.54% | 4,768,528 |
| 2018-09-10 | 2018-09-06 | 0.360 | 12,786,075 | -10,000 | 0.55% | 4,602,987 |
| 2018-08-24 | 2018-08-22 | 0.375 | 12,796,075 | -42,000 | 0.55% | 4,798,528 |
| 2018-07-16 | 2018-07-12 | 0.385 | 12,838,075 | -10,000 | 0.55% | 4,942,659 |
| 2018-07-13 | 2018-07-11 | 0.380 | 12,848,075 | -98,000 | 0.55% | 4,882,268 |
| 2018-06-28 | 2018-06-26 | 0.435 | 12,946,075 | +170,000 | 0.55% | 5,631,543 |
| 2018-06-21 | 2018-06-19 | 0.465 | 12,776,075 | -100,000 | 0.55% | 5,940,875 |
| 2018-06-08 | 2018-06-06 | 0.480 | 12,876,075 | -10,000 | 0.55% | 6,180,516 |
| 2018-06-06 | 2018-06-04 | 0.470 | 12,886,075 | +50,000 | 0.55% | 6,056,455 |
| 2018-05-28 | 2018-05-24 | 0.500 | 12,836,075 | -10,000 | 0.55% | 6,418,038 |
| 2018-05-24 | 2018-05-21 | 0.480 | 12,846,075 | -70,000 | 0.55% | 6,166,116 |
| 2018-05-15 | 2018-05-11 | 0.470 | 12,916,075 | +130,000 | 0.55% | 6,070,555 |
| 2018-05-09 | 2018-05-07 | 0.465 | 12,786,075 | +6,000 | 0.55% | 5,945,525 |
| 2018-05-02 | 2018-04-27 | 0.470 | 12,780,075 | -30,000 | 0.55% | 6,006,635 |
| 2018-04-27 | 2018-04-25 | 0.470 | 12,810,075 | +10,000 | 0.55% | 6,020,735 |
| 2018-04-24 | 2018-04-20 | 0.490 | 12,800,075 | +4,000 | 0.55% | 6,272,037 |
| 2018-04-18 | 2018-04-16 | 0.490 | 12,796,075 | +70,000 | 0.55% | 6,270,077 |
| 2018-04-17 | 2018-04-13 | 0.500 | 12,726,075 | -284,000 | 0.54% | 6,363,038 |
| 2018-04-11 | 2018-04-09 | 0.455 | 13,010,075 | +10,000 | 0.56% | 5,919,584 |
| 2018-03-27 | 2018-03-23 | 0.455 | 13,000,075 | -100,000 | 0.56% | 5,915,034 |
| 2018-03-20 | 2018-03-16 | 0.470 | 13,100,075 | +194,399 | 0.56% | 6,157,035 |
| 2018-03-16 | 2018-03-14 | 0.520 | 12,905,676 | +70,000 | 0.55% | 6,710,952 |
| 2018-03-14 | 2018-03-12 | 0.520 | 12,835,676 | +110,000 | 0.55% | 6,674,552 |
| 2018-02-27 | 2018-02-23 | 0.580 | 12,725,676 | +100,000 | 0.54% | 7,380,892 |
| 2018-02-22 | 2018-02-20 | 0.550 | 12,625,676 | +10,000 | 0.54% | 6,944,122 |
| 2018-02-13 | 2018-02-09 | 0.520 | 12,615,676 | +20,000 | 0.54% | 6,560,152 |
| 2018-02-08 | 2018-02-06 | 0.520 | 12,595,676 | +100,000 | 0.54% | 6,549,752 |
| 2018-02-02 | 2018-01-31 | 0.570 | 12,495,676 | +200,000 | 0.53% | 7,122,535 |
| 2018-01-31 | 2018-01-29 | 0.600 | 12,295,676 | -100,000 | 0.53% | 7,377,406 |
| 2018-01-22 | 2018-01-18 | 0.590 | 12,395,676 | +100,000 | 0.53% | 7,313,449 |
| 2018-01-18 | 2018-01-16 | 0.590 | 12,295,676 | +80,000 | 0.53% | 7,254,449 |
| 2018-01-17 | 2018-01-15 | 0.590 | 12,215,676 | +20,000 | 0.52% | 7,207,249 |
| 2018-01-12 | 2018-01-10 | 0.620 | 12,195,676 | +4,000 | 0.52% | 7,561,319 |
| 2018-01-11 | 2018-01-09 | 0.620 | 12,191,676 | +80,000 | 0.52% | 7,558,839 |
| 2018-01-09 | 2018-01-05 | 0.620 | 12,111,676 | -100,000 | 0.52% | 7,509,239 |
| 2018-01-04 | 2018-01-02 | 0.590 | 12,211,676 | -30,000 | 0.52% | 7,204,889 |
| 2018-01-03 | 2017-12-29 | 0.570 | 12,241,676 | +110,000 | 0.52% | 6,977,755 |
| 2017-12-29 | 2017-12-27 | 0.580 | 12,131,676 | -80,000 | 0.52% | 7,036,372 |
| 2017-12-27 | 2017-12-21 | 0.560 | 12,211,676 | +100,000 | 0.52% | 6,838,539 |
| 2017-12-22 | 2017-12-20 | 0.570 | 12,111,676 | -80,000 | 0.52% | 6,903,655 |
| 2017-12-21 | 2017-12-19 | 0.560 | 12,191,676 | +110,000 | 0.52% | 6,827,339 |
| 2017-12-19 | 2017-12-15 | 0.570 | 12,081,676 | -80,000 | 0.52% | 6,886,555 |
| 2017-12-08 | 2017-12-06 | 0.530 | 12,161,676 | -100,000 | 0.52% | 6,445,688 |
| 2017-12-06 | 2017-12-04 | 0.550 | 12,261,676 | -100,000 | 0.52% | 6,743,922 |
| 2017-11-30 | 2017-11-28 | 0.530 | 12,361,676 | +40,000 | 0.53% | 6,551,688 |
| 2017-11-27 | 2017-11-23 | 0.550 | 12,321,676 | +60,000 | 0.53% | 6,776,922 |
| 2017-11-24 | 2017-11-22 | 0.550 | 12,261,676 | +100,000 | 0.52% | 6,743,922 |
| 2017-11-21 | 2017-11-17 | 0.540 | 12,161,676 | -30,000 | 0.52% | 6,567,305 |
| 2017-11-17 | 2017-11-15 | 0.550 | 12,191,676 | +46,000 | 0.52% | 6,705,422 |
| 2017-11-06 | 2017-11-02 | 0.590 | 12,145,676 | +80,000 | 0.52% | 7,165,949 |
| 2017-11-03 | 2017-11-01 | 0.590 | 12,065,676 | +40,000 | 0.52% | 7,118,749 |
| 2017-11-01 | 2017-10-30 | 0.590 | 12,025,676 | -100,000 | 0.51% | 7,095,149 |
| 2017-10-27 | 2017-10-25 | 0.610 | 12,125,676 | +50,000 | 0.52% | 7,396,662 |
| 2017-10-24 | 2017-10-20 | 0.600 | 12,075,676 | +50,000 | 0.52% | 7,245,406 |
| 2017-10-18 | 2017-10-16 | 0.620 | 12,025,676 | -2,000 | 0.51% | 7,455,919 |
| 2017-10-10 | 2017-10-06 | 0.620 | 12,027,676 | +44,000 | 0.51% | 7,457,159 |
| 2017-10-09 | 2017-10-04 | 0.630 | 11,983,676 | -44,000 | 0.51% | 7,549,716 |
| 2017-10-04 | 2017-09-29 | 0.610 | 12,027,676 | +250,000 | 0.51% | 7,336,882 |
| 2017-10-03 | 2017-09-28 | 0.600 | 11,777,676 | -100,000 | 0.50% | 7,066,606 |
| 2017-09-27 | 2017-09-25 | 0.570 | 11,877,676 | +132,000 | 0.51% | 6,770,275 |
| 2017-09-21 | 2017-09-19 | 0.610 | 11,745,676 | -250,000 | 0.50% | 7,164,862 |
| 2017-09-20 | 2017-09-18 | 0.590 | 11,995,676 | -180,000 | 0.51% | 7,077,449 |
| 2017-09-19 | 2017-09-15 | 0.600 | 12,175,676 | +160,000 | 0.52% | 7,305,406 |
| 2017-09-18 | 2017-09-14 | 0.630 | 12,015,676 | +76,000 | 0.51% | 7,569,876 |
| 2017-09-14 | 2017-09-12 | 0.630 | 11,939,676 | -102,000 | 0.51% | 7,521,996 |
| 2017-09-13 | 2017-09-11 | 0.610 | 12,041,676 | -76,000 | 0.51% | 7,345,422 |
| 2017-09-12 | 2017-09-08 | 0.610 | 12,117,676 | -162,000 | 0.52% | 7,391,782 |
| 2017-09-11 | 2017-09-07 | 0.590 | 12,279,676 | -92,000 | 0.52% | 7,245,009 |
| 2017-09-08 | 2017-09-06 | 0.580 | 12,371,676 | -100,000 | 0.53% | 7,175,572 |
| 2017-09-07 | 2017-09-05 | 0.570 | 12,471,676 | -56,000 | 0.53% | 7,108,855 |
| 2017-09-06 | 2017-09-04 | 0.540 | 12,527,676 | -50,000 | 0.53% | 6,764,945 |
| 2017-09-04 | 2017-08-31 | 0.530 | 12,577,676 | +100,000 | 0.54% | 6,666,168 |
| 2017-09-01 | 2017-08-30 | 0.530 | 12,477,676 | +522,000 | 0.53% | 6,613,168 |
| 2017-08-29 | 2017-08-25 | 0.530 | 11,955,676 | +60,000 | 0.51% | 6,336,508 |
| 2017-08-24 | 2017-08-21 | 0.560 | 11,895,676 | +100,000 | 0.51% | 6,661,579 |
| 2017-08-22 | 2017-08-18 | 0.560 | 11,795,676 | -76,000 | 0.50% | 6,605,579 |
| 2017-08-17 | 2017-08-15 | 0.570 | 11,871,676 | -6,000 | 0.51% | 6,766,855 |
| 2017-08-14 | 2017-08-10 | 0.590 | 11,877,676 | +100,000 | 0.51% | 7,007,829 |
| 2017-08-11 | 2017-08-09 | 0.600 | 11,777,676 | +220,000 | 0.50% | 7,066,606 |
| 2017-08-10 | 2017-08-08 | 0.640 | 11,557,676 | -20,000 | 0.49% | 7,396,913 |
| 2017-08-09 | 2017-08-07 | 0.660 | 11,577,676 | +40,000 | 0.49% | 7,641,266 |
| 2017-08-08 | 2017-08-04 | 0.650 | 11,537,676 | -222,000 | 0.49% | 7,499,489 |
| 2017-08-07 | 2017-08-03 | 0.590 | 11,759,676 | +150,000 | 0.50% | 6,938,209 |
| 2017-08-04 | 2017-08-02 | 0.610 | 11,609,676 | -50,000 | 0.50% | 7,081,902 |
| 2017-08-02 | 2017-07-31 | 0.600 | 11,659,676 | +212,000 | 0.50% | 6,995,806 |
| 2017-07-27 | 2017-07-25 | 0.540 | 11,447,676 | -80,000 | 0.49% | 6,181,745 |
| 2017-07-26 | 2017-07-24 | 0.550 | 11,527,676 | -140,000 | 0.49% | 6,340,222 |
| 2017-07-25 | 2017-07-21 | 0.530 | 11,667,676 | -90,000 | 0.50% | 6,183,868 |
| 2017-07-24 | 2017-07-20 | 0.550 | 11,757,676 | +80,000 | 0.50% | 6,466,722 |
| 2017-07-21 | 2017-07-19 | 0.550 | 11,677,676 | -40,000 | 0.50% | 6,422,722 |
| 2017-07-18 | 2017-07-14 | 0.530 | 11,717,676 | +50,000 | 0.50% | 6,210,368 |
| 2017-07-17 | 2017-07-13 | 0.550 | 11,667,676 | +50,000 | 0.50% | 6,417,222 |
| 2017-07-14 | 2017-07-12 | 0.530 | 11,617,676 | +50,000 | 0.50% | 6,157,368 |
| 2017-07-12 | 2017-07-10 | 0.540 | 11,567,676 | -208,000 | 0.49% | 6,246,545 |
| 2017-07-11 | 2017-07-07 | 0.520 | 11,775,676 | -50,000 | 0.50% | 6,123,352 |
| 2017-07-07 | 2017-07-05 | 0.475 | 11,825,676 | +20,000 | 0.51% | 5,617,196 |
| 2017-07-05 | 2017-07-03 | 0.480 | 11,805,676 | +100,000 | 0.50% | 5,666,724 |
| 2017-06-30 | 2017-06-28 | 0.475 | 11,705,676 | +60,000 | 0.50% | 5,560,196 |
| 2017-06-06 | 2017-06-02 | 0.495 | 11,645,676 | +68,000 | 0.50% | 5,764,610 |
| 2017-05-29 | 2017-05-25 | 0.520 | 11,577,676 | +80,000 | 0.49% | 6,020,392 |
| 2017-05-23 | 2017-05-19 | 0.520 | 11,497,676 | -28,000 | 0.49% | 5,978,792 |
| 2017-05-18 | 2017-05-16 | 0.550 | 11,525,676 | +60,000 | 0.49% | 6,339,122 |
| 2017-05-12 | 2017-05-10 | 0.550 | 11,465,676 | +40,000 | 0.49% | 6,306,122 |
| 2017-05-11 | 2017-05-09 | 0.550 | 11,425,676 | -40,000 | 0.49% | 6,284,122 |
| 2017-04-25 | 2017-04-21 | 0.560 | 11,465,676 | +76,000 | 0.49% | 6,420,779 |
| 2017-04-24 | 2017-04-20 | 0.560 | 11,389,676 | +10,000 | 0.49% | 6,378,219 |
| 2017-04-07 | 2017-04-05 | 0.590 | 11,379,676 | -50,000 | 0.49% | 6,714,009 |
| 2017-03-31 | 2017-03-29 | 0.590 | 11,429,676 | +52,000 | 0.49% | 6,743,509 |
| 2017-03-24 | 2017-03-22 | 0.610 | 11,377,676 | -70,000 | 0.49% | 6,940,382 |
| 2017-03-23 | 2017-03-21 | 0.620 | 11,447,676 | +10,000 | 0.49% | 7,097,559 |
| 2017-03-20 | 2017-03-16 | 0.620 | 11,437,676 | +40,000 | 0.49% | 7,091,359 |
| 2017-03-17 | 2017-03-15 | 0.610 | 11,397,676 | -100,000 | 0.49% | 6,952,582 |
| 2017-03-16 | 2017-03-14 | 0.600 | 11,497,676 | +160,000 | 0.49% | 6,898,606 |
| 2017-03-15 | 2017-03-13 | 0.630 | 11,337,676 | -100,000 | 0.48% | 7,142,736 |
| 2017-03-01 | 2017-02-27 | 0.680 | 11,437,676 | +40,000 | 0.49% | 7,777,620 |
| 2017-02-24 | 2017-02-22 | 0.710 | 11,397,676 | -70,000 | 0.49% | 8,092,350 |
| 2017-02-23 | 2017-02-21 | 0.690 | 11,467,676 | -10,000 | 0.49% | 7,912,696 |
| 2017-02-21 | 2017-02-17 | 0.690 | 11,477,676 | +160,000 | 0.49% | 7,919,596 |
| 2017-02-20 | 2017-02-16 | 0.710 | 11,317,676 | -190,000 | 0.48% | 8,035,550 |
| 2017-02-15 | 2017-02-13 | 0.680 | 11,507,676 | -80,000 | 0.49% | 7,825,220 |
| 2017-02-13 | 2017-02-09 | 0.660 | 11,587,676 | +11,587,676 | 0.49% | 7,647,866 |
| 2007-06-26 | 2007-06-22 | 2.999 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy