History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 14,430,239 | +0 | 0.52% | 10,101,167 |
| 2025-10-13 | 2025-10-09 | 0.700 | 14,430,239 | +0 | 0.52% | 10,101,167 |
| 2025-10-10 | 2025-10-08 | 0.700 | 14,430,239 | +0 | 0.52% | 10,101,167 |
| 2025-10-09 | 2025-10-06 | 0.700 | 14,430,239 | -8,400 | 0.52% | 10,101,167 |
| 2025-06-20 | 2025-06-18 | 0.700 | 14,438,639 | -80,000 | 0.52% | 10,107,047 |
| 2025-06-19 | 2025-06-17 | 0.700 | 14,518,639 | +260,000 | 0.52% | 10,163,047 |
| 2025-06-18 | 2025-06-16 | 0.740 | 14,258,639 | -134,000 | 0.51% | 10,551,393 |
| 2025-06-17 | 2025-06-13 | 0.720 | 14,392,639 | +28,000 | 0.52% | 10,362,700 |
| 2025-06-16 | 2025-06-12 | 0.780 | 14,364,639 | +486,000 | 0.51% | 11,204,418 |
| 2025-06-13 | 2025-06-11 | 0.910 | 13,878,639 | -2,260,000 | 0.58% | 12,629,561 |
| 2025-06-12 | 2025-06-10 | 0.770 | 16,138,639 | +468,000 | 0.68% | 12,426,752 |
| 2025-06-11 | 2025-06-09 | 0.680 | 15,670,639 | -1,604,000 | 0.66% | 10,656,035 |
| 2025-06-10 | 2025-06-06 | 0.425 | 17,274,639 | -142,000 | 0.72% | 7,341,722 |
| 2025-06-09 | 2025-06-05 | 0.415 | 17,416,639 | +130,000 | 0.73% | 7,227,905 |
| 2025-06-06 | 2025-06-04 | 0.410 | 17,286,639 | +40,000 | 0.72% | 7,087,522 |
| 2025-05-23 | 2025-05-21 | 0.400 | 17,246,639 | +50,000 | 0.72% | 6,898,656 |
| 2025-05-20 | 2025-05-16 | 0.405 | 17,196,639 | +30,000 | 0.72% | 6,964,639 |
| 2025-05-19 | 2025-05-15 | 0.410 | 17,166,639 | +210,000 | 0.72% | 7,038,322 |
| 2025-05-14 | 2025-05-12 | 0.405 | 16,956,639 | -220,000 | 0.71% | 6,867,439 |
| 2025-05-13 | 2025-05-09 | 0.400 | 17,176,639 | -200,000 | 0.72% | 6,870,656 |
| 2025-04-30 | 2025-04-28 | 0.390 | 17,376,639 | +100,000 | 0.74% | 6,776,889 |
| 2025-04-23 | 2025-04-17 | 0.385 | 17,276,639 | -50,000 | 0.74% | 6,651,506 |
| 2025-04-15 | 2025-04-11 | 0.400 | 17,326,639 | -220,000 | 0.74% | 6,930,656 |
| 2025-04-10 | 2025-04-08 | 0.390 | 17,546,639 | +20,000 | 0.75% | 6,843,189 |
| 2025-04-08 | 2025-04-03 | 0.400 | 17,526,639 | +90,000 | 0.75% | 7,010,656 |
| 2025-03-25 | 2025-03-21 | 0.405 | 17,436,639 | -100,000 | 0.74% | 7,061,839 |
| 2025-03-21 | 2025-03-19 | 0.415 | 17,536,639 | -12,000 | 0.75% | 7,277,705 |
| 2025-03-13 | 2025-03-11 | 0.425 | 17,548,639 | +30,000 | 0.75% | 7,458,172 |
| 2025-03-11 | 2025-03-07 | 0.410 | 17,518,639 | +950,000 | 0.75% | 7,182,642 |
| 2025-03-10 | 2025-03-06 | 0.390 | 16,568,639 | -100,000 | 0.71% | 6,461,769 |
| 2025-03-06 | 2025-03-04 | 0.395 | 16,668,639 | -100,000 | 0.71% | 6,584,112 |
| 2025-03-04 | 2025-02-28 | 0.385 | 16,768,639 | -10,000 | 0.72% | 6,455,926 |
| 2025-03-03 | 2025-02-27 | 0.390 | 16,778,639 | +100,000 | 0.72% | 6,543,669 |
| 2025-02-28 | 2025-02-26 | 0.385 | 16,678,639 | -600,000 | 0.71% | 6,421,276 |
| 2025-02-24 | 2025-02-20 | 0.415 | 17,278,639 | +100,000 | 0.74% | 7,170,635 |
| 2025-02-21 | 2025-02-19 | 0.395 | 17,178,639 | +100,000 | 0.73% | 6,785,562 |
| 2025-02-20 | 2025-02-18 | 0.380 | 17,078,639 | -1,354,000 | 0.73% | 6,489,883 |
| 2025-02-18 | 2025-02-14 | 0.400 | 18,432,639 | -100,000 | 0.79% | 7,373,056 |
| 2025-02-07 | 2025-02-05 | 0.410 | 18,532,639 | +120,000 | 0.79% | 7,598,382 |
| 2025-02-06 | 2025-02-04 | 0.425 | 18,412,639 | -340,000 | 0.79% | 7,825,372 |
| 2025-02-05 | 2025-02-03 | 0.380 | 18,752,639 | +100,000 | 0.80% | 7,126,003 |
| 2025-02-04 | 2025-01-28 | 0.370 | 18,652,639 | +50,000 | 0.80% | 6,901,476 |
| 2025-02-03 | 2025-01-24 | 0.380 | 18,602,639 | +380,000 | 0.79% | 7,069,003 |
| 2025-01-21 | 2025-01-17 | 0.375 | 18,222,639 | +100,000 | 0.78% | 6,833,490 |
| 2025-01-10 | 2025-01-08 | 0.380 | 18,122,639 | -50,000 | 0.77% | 6,886,603 |
| 2024-12-13 | 2024-12-11 | 0.435 | 18,172,639 | +162,000 | 0.78% | 7,905,098 |
| 2024-12-06 | 2024-12-04 | 0.460 | 18,010,639 | -172,000 | 0.77% | 8,284,894 |
| 2024-11-26 | 2024-11-22 | 0.440 | 18,182,639 | -30,000 | 0.78% | 8,000,361 |
| 2024-11-25 | 2024-11-21 | 0.430 | 18,212,639 | -20,000 | 0.78% | 7,831,435 |
| 2024-11-22 | 2024-11-20 | 0.435 | 18,232,639 | -100,000 | 0.78% | 7,931,198 |
| 2024-11-21 | 2024-11-19 | 0.435 | 18,332,639 | +100,000 | 0.78% | 7,974,698 |
| 2024-11-18 | 2024-11-14 | 0.450 | 18,232,639 | +20,000 | 0.78% | 8,204,688 |
| 2024-11-15 | 2024-11-13 | 0.470 | 18,212,639 | -100,000 | 0.78% | 8,559,940 |
| 2024-11-14 | 2024-11-12 | 0.455 | 18,312,639 | +192,000 | 0.78% | 8,332,251 |
| 2024-11-13 | 2024-11-11 | 0.475 | 18,120,639 | +100,000 | 0.77% | 8,607,304 |
| 2024-11-12 | 2024-11-08 | 0.485 | 18,020,639 | +200,000 | 0.77% | 8,740,010 |
| 2024-11-11 | 2024-11-07 | 0.490 | 17,820,639 | +100,000 | 0.76% | 8,732,113 |
| 2024-11-08 | 2024-11-06 | 0.495 | 17,720,639 | -156,000 | 0.76% | 8,771,716 |
| 2024-11-06 | 2024-11-04 | 0.485 | 17,876,639 | +180,000 | 0.76% | 8,670,170 |
| 2024-11-05 | 2024-11-01 | 0.500 | 17,696,639 | -640,000 | 0.76% | 8,848,320 |
| 2024-11-01 | 2024-10-30 | 0.425 | 18,336,639 | +284,000 | 0.78% | 7,793,072 |
| 2024-10-31 | 2024-10-29 | 0.450 | 18,052,639 | +120,000 | 0.77% | 8,123,688 |
| 2024-10-29 | 2024-10-25 | 0.460 | 17,932,639 | -90,000 | 0.77% | 8,249,014 |
| 2024-10-28 | 2024-10-24 | 0.440 | 18,022,639 | -254,000 | 0.77% | 7,929,961 |
| 2024-10-24 | 2024-10-22 | 0.390 | 18,276,639 | +100,000 | 0.78% | 7,127,889 |
| 2024-10-23 | 2024-10-21 | 0.385 | 18,176,639 | +50,000 | 0.78% | 6,998,006 |
| 2024-10-18 | 2024-10-16 | 0.395 | 18,126,639 | +100,000 | 0.77% | 7,160,022 |
| 2024-10-17 | 2024-10-15 | 0.390 | 18,026,639 | +160,000 | 0.77% | 7,030,389 |
| 2024-10-16 | 2024-10-14 | 0.415 | 17,866,639 | -200,000 | 0.76% | 7,414,655 |
| 2024-10-15 | 2024-10-10 | 0.390 | 18,066,639 | -190,000 | 0.77% | 7,045,989 |
| 2024-10-14 | 2024-10-09 | 0.370 | 18,256,639 | +396,000 | 0.78% | 6,754,956 |
| 2024-10-10 | 2024-10-08 | 0.415 | 17,860,639 | -340,000 | 0.76% | 7,412,165 |
| 2024-10-09 | 2024-10-07 | 0.485 | 18,200,639 | +90,000 | 0.78% | 8,827,310 |
| 2024-10-08 | 2024-10-04 | 0.440 | 18,110,639 | +12,000 | 0.77% | 7,968,681 |
| 2024-10-07 | 2024-10-03 | 0.440 | 18,098,639 | +170,000 | 0.77% | 7,963,401 |
| 2024-10-04 | 2024-10-02 | 0.420 | 17,928,639 | +32,000 | 0.77% | 7,530,028 |
| 2024-10-03 | 2024-09-30 | 0.350 | 17,896,639 | -80,000 | 0.76% | 6,263,824 |
| 2024-10-02 | 2024-09-27 | 0.330 | 17,976,639 | -40,000 | 0.77% | 5,932,291 |
| 2024-09-30 | 2024-09-26 | 0.320 | 18,016,639 | -40,000 | 0.77% | 5,765,324 |
| 2024-09-23 | 2024-09-19 | 0.295 | 18,056,639 | +40,000 | 0.77% | 5,326,709 |
| 2024-08-28 | 2024-08-26 | 0.290 | 18,016,639 | -70,000 | 0.77% | 5,224,825 |
| 2024-08-08 | 2024-08-06 | 0.295 | 18,086,639 | -20,000 | 0.77% | 5,335,559 |
| 2024-07-04 | 2024-07-02 | 0.340 | 18,106,639 | +60,000 | 0.77% | 6,156,257 |
| 2024-06-03 | 2024-05-30 | 0.345 | 18,046,639 | +42,000 | 0.77% | 6,226,090 |
| 2024-05-22 | 2024-05-20 | 0.385 | 18,004,639 | +60,000 | 0.77% | 6,931,786 |
| 2024-05-21 | 2024-05-17 | 0.380 | 17,944,639 | -42,000 | 0.77% | 6,818,963 |
| 2024-05-16 | 2024-05-13 | 0.370 | 17,986,639 | +10,000 | 0.77% | 6,655,056 |
| 2024-05-14 | 2024-05-10 | 0.365 | 17,976,639 | +120,000 | 0.77% | 6,561,473 |
| 2024-05-06 | 2024-05-02 | 0.355 | 17,856,639 | -100,000 | 0.76% | 6,339,107 |
| 2024-04-22 | 2024-04-18 | 0.335 | 17,956,639 | -50,000 | 0.77% | 6,015,474 |
| 2024-04-19 | 2024-04-17 | 0.340 | 18,006,639 | -10,000 | 0.77% | 6,122,257 |
| 2024-04-12 | 2024-04-10 | 0.365 | 18,016,639 | +60,000 | 0.77% | 6,576,073 |
| 2024-04-09 | 2024-04-05 | 0.350 | 17,956,639 | -8,000 | 0.77% | 6,284,824 |
| 2024-04-05 | 2024-04-02 | 0.335 | 17,964,639 | -12,000 | 0.77% | 6,018,154 |
| 2024-03-26 | 2024-03-22 | 0.360 | 17,976,639 | -30,000 | 0.77% | 6,471,590 |
| 2024-02-16 | 2024-02-14 | 0.305 | 18,006,639 | -200,000 | 0.77% | 5,492,025 |
| 2024-02-05 | 2024-02-01 | 0.280 | 18,206,639 | +200,000 | 0.78% | 5,097,859 |
| 2024-01-22 | 2024-01-18 | 0.290 | 18,006,639 | -10,000 | 0.77% | 5,221,925 |
| 2024-01-18 | 2024-01-16 | 0.300 | 18,016,639 | -980,000 | 0.77% | 5,404,992 |
| 2024-01-03 | 2023-12-29 | 0.330 | 18,996,639 | -30,000 | 0.81% | 6,268,891 |
| 2024-01-02 | 2023-12-28 | 0.330 | 19,026,639 | -20,000 | 0.81% | 6,278,791 |
| 2023-12-28 | 2023-12-22 | 0.330 | 19,046,639 | +50,000 | 0.81% | 6,285,391 |
| 2023-11-08 | 2023-11-06 | 0.370 | 18,996,639 | -20,000 | 0.81% | 7,028,756 |
| 2023-11-02 | 2023-10-31 | 0.360 | 19,016,639 | +20,000 | 0.81% | 6,845,990 |
| 2023-10-27 | 2023-10-25 | 0.360 | 18,996,639 | +100,000 | 0.81% | 6,838,790 |
| 2023-10-25 | 2023-10-20 | 0.370 | 18,896,639 | +92,000 | 0.81% | 6,991,756 |
| 2023-10-09 | 2023-10-05 | 0.380 | 18,804,639 | +12,000 | 0.80% | 7,145,763 |
| 2023-09-19 | 2023-09-15 | 0.400 | 18,792,639 | -20,000 | 0.80% | 7,517,056 |
| 2023-09-12 | 2023-09-07 | 0.410 | 18,812,639 | -900,000 | 0.80% | 7,713,182 |
| 2023-09-06 | 2023-09-04 | 0.430 | 19,712,639 | -250,000 | 0.84% | 8,476,435 |
| 2023-09-04 | 2023-08-30 | 0.410 | 19,962,639 | -256,000 | 0.85% | 8,184,682 |
| 2023-08-21 | 2023-08-17 | 0.420 | 20,218,639 | +300,000 | 0.86% | 8,491,828 |
| 2023-08-07 | 2023-08-03 | 0.445 | 19,918,639 | -118,000 | 0.85% | 8,863,794 |
| 2023-07-28 | 2023-07-26 | 0.455 | 20,036,639 | -30,000 | 0.86% | 9,116,671 |
| 2023-07-19 | 2023-07-14 | 0.465 | 20,066,639 | -10,000 | 0.86% | 9,330,987 |
| 2023-07-18 | 2023-07-13 | 0.465 | 20,076,639 | -200,000 | 0.86% | 9,335,637 |
| 2023-07-13 | 2023-07-11 | 0.440 | 20,276,639 | +18,000 | 0.87% | 8,921,721 |
| 2023-07-12 | 2023-07-10 | 0.455 | 20,258,639 | +20,000 | 0.87% | 9,217,681 |
| 2023-07-11 | 2023-07-07 | 0.470 | 20,238,639 | +210,000 | 0.86% | 9,512,160 |
| 2023-07-10 | 2023-07-06 | 0.465 | 20,028,639 | +120,000 | 0.86% | 9,313,317 |
| 2023-07-07 | 2023-07-05 | 0.520 | 19,908,639 | +540,000 | 0.85% | 10,352,492 |
| 2023-07-04 | 2023-06-30 | 0.390 | 19,368,639 | -100,000 | 0.83% | 7,553,769 |
| 2023-06-30 | 2023-06-28 | 0.400 | 19,468,639 | +54,000 | 0.83% | 7,787,456 |
| 2023-06-09 | 2023-06-07 | 0.415 | 19,414,639 | -5,600 | 0.83% | 8,057,075 |
| 2023-05-29 | 2023-05-24 | 0.430 | 19,420,239 | +100,000 | 0.83% | 8,350,703 |
| 2023-05-23 | 2023-05-19 | 0.435 | 19,320,239 | +200,000 | 0.83% | 8,404,304 |
| 2023-05-11 | 2023-05-09 | 0.465 | 19,120,239 | -50,000 | 0.82% | 8,890,911 |
| 2023-05-10 | 2023-05-08 | 0.465 | 19,170,239 | +132,000 | 0.82% | 8,914,161 |
| 2023-05-08 | 2023-05-04 | 0.465 | 19,038,239 | -4,000 | 0.81% | 8,852,781 |
| 2023-05-04 | 2023-05-02 | 0.460 | 19,042,239 | +50,000 | 0.81% | 8,759,430 |
| 2023-05-03 | 2023-04-28 | 0.475 | 18,992,239 | -34,000 | 0.81% | 9,021,314 |
| 2023-05-02 | 2023-04-27 | 0.470 | 19,026,239 | +2,000 | 0.81% | 8,942,332 |
| 2023-04-26 | 2023-04-24 | 0.475 | 19,024,239 | +4,000 | 0.81% | 9,036,514 |
| 2023-04-25 | 2023-04-21 | 0.485 | 19,020,239 | -10,000 | 0.81% | 9,224,816 |
| 2023-04-24 | 2023-04-20 | 0.500 | 19,030,239 | -4,000 | 0.81% | 9,515,120 |
| 2023-04-20 | 2023-04-18 | 0.530 | 19,034,239 | -50,000 | 0.81% | 10,088,147 |
| 2023-04-19 | 2023-04-17 | 0.520 | 19,084,239 | -6,000 | 0.81% | 9,923,804 |
| 2023-04-18 | 2023-04-14 | 0.465 | 19,090,239 | +50,000 | 0.82% | 8,876,961 |
| 2023-03-17 | 2023-03-15 | 0.445 | 19,040,239 | +2,000 | 0.81% | 8,472,906 |
| 2023-03-16 | 2023-03-14 | 0.420 | 19,038,239 | +12,000 | 0.81% | 7,996,060 |
| 2023-03-13 | 2023-03-09 | 0.490 | 19,026,239 | +10,000 | 0.81% | 9,322,857 |
| 2023-03-10 | 2023-03-08 | 0.485 | 19,016,239 | -40,000 | 0.81% | 9,222,876 |
| 2023-03-09 | 2023-03-07 | 0.495 | 19,056,239 | +200,000 | 0.81% | 9,432,838 |
| 2023-03-08 | 2023-03-06 | 0.495 | 18,856,239 | +40,000 | 0.81% | 9,333,838 |
| 2023-03-02 | 2023-02-28 | 0.500 | 18,816,239 | +12,000 | 0.80% | 9,408,120 |
| 2023-02-28 | 2023-02-24 | 0.550 | 18,804,239 | -20,000 | 0.80% | 10,342,331 |
| 2023-02-27 | 2023-02-23 | 0.550 | 18,824,239 | -20,000 | 0.80% | 10,353,331 |
| 2023-02-24 | 2023-02-22 | 0.560 | 18,844,239 | -20,000 | 0.80% | 10,552,774 |
| 2023-02-21 | 2023-02-17 | 0.540 | 18,864,239 | +2,000 | 0.81% | 10,186,689 |
| 2023-02-20 | 2023-02-16 | 0.540 | 18,862,239 | +30,000 | 0.81% | 10,185,609 |
| 2023-02-17 | 2023-02-15 | 0.530 | 18,832,239 | -200,000 | 0.80% | 9,981,087 |
| 2023-02-16 | 2023-02-14 | 0.540 | 19,032,239 | -2,000 | 0.81% | 10,277,409 |
| 2023-02-08 | 2023-02-06 | 0.570 | 19,034,239 | +20,000 | 0.81% | 10,849,516 |
| 2023-02-06 | 2023-02-02 | 0.600 | 19,014,239 | -20,000 | 0.81% | 11,408,543 |
| 2023-02-03 | 2023-02-01 | 0.620 | 19,034,239 | +70,000 | 0.81% | 11,801,228 |
| 2023-02-01 | 2023-01-30 | 0.600 | 18,964,239 | +68,000 | 0.81% | 11,378,543 |
| 2023-01-17 | 2023-01-13 | 0.500 | 18,896,239 | -16,000 | 0.81% | 9,448,120 |
| 2023-01-11 | 2023-01-09 | 0.520 | 18,912,239 | -180,000 | 0.81% | 9,834,364 |
| 2023-01-06 | 2023-01-04 | 0.495 | 19,092,239 | +200,000 | 0.82% | 9,450,658 |
| 2023-01-05 | 2023-01-03 | 0.490 | 18,892,239 | +10,000 | 0.81% | 9,257,197 |
| 2022-12-22 | 2022-12-20 | 0.480 | 18,882,239 | -160,000 | 0.81% | 9,063,475 |
| 2022-12-20 | 2022-12-16 | 0.490 | 19,042,239 | -98,000 | 0.81% | 9,330,697 |
| 2022-12-19 | 2022-12-15 | 0.495 | 19,140,239 | -100,000 | 0.82% | 9,474,418 |
| 2022-12-16 | 2022-12-14 | 0.510 | 19,240,239 | -40,000 | 0.82% | 9,812,522 |
| 2022-12-12 | 2022-12-08 | 0.500 | 19,280,239 | +100,000 | 0.82% | 9,640,120 |
| 2022-12-09 | 2022-12-07 | 0.510 | 19,180,239 | +50,000 | 0.82% | 9,781,922 |
| 2022-12-07 | 2022-12-05 | 0.530 | 19,130,239 | +160,000 | 0.82% | 10,139,027 |
| 2022-12-02 | 2022-11-30 | 0.510 | 18,970,239 | -204,000 | 0.81% | 9,674,822 |
| 2022-11-30 | 2022-11-28 | 0.480 | 19,174,239 | +30,000 | 0.82% | 9,203,635 |
| 2022-11-29 | 2022-11-25 | 0.480 | 19,144,239 | +300,000 | 0.82% | 9,189,235 |
| 2022-11-28 | 2022-11-24 | 0.495 | 18,844,239 | +100,000 | 0.80% | 9,327,898 |
| 2022-11-25 | 2022-11-23 | 0.520 | 18,744,239 | -100,000 | 0.80% | 9,747,004 |
| 2022-11-24 | 2022-11-22 | 0.480 | 18,844,239 | +4,000 | 0.80% | 9,045,235 |
| 2022-11-22 | 2022-11-18 | 0.480 | 18,840,239 | -10,000 | 0.80% | 9,043,315 |
| 2022-11-15 | 2022-11-11 | 0.440 | 18,850,239 | +142,000 | 0.80% | 8,294,105 |
| 2022-11-10 | 2022-11-08 | 0.440 | 18,708,239 | -216,000 | 0.80% | 8,231,625 |
| 2022-11-09 | 2022-11-07 | 0.445 | 18,924,239 | -28,000 | 0.81% | 8,421,286 |
| 2022-11-08 | 2022-11-04 | 0.415 | 18,952,239 | +176,000 | 0.81% | 7,865,179 |
| 2022-11-07 | 2022-11-03 | 0.410 | 18,776,239 | +40,000 | 0.80% | 7,698,258 |
| 2022-10-26 | 2022-10-24 | 0.385 | 18,736,239 | +110,000 | 0.80% | 7,213,452 |
| 2022-10-25 | 2022-10-21 | 0.405 | 18,626,239 | -100,000 | 0.80% | 7,543,627 |
| 2022-10-21 | 2022-10-19 | 0.410 | 18,726,239 | -20,000 | 0.80% | 7,677,758 |
| 2022-10-18 | 2022-10-14 | 0.420 | 18,746,239 | +2,000 | 0.80% | 7,873,420 |
| 2022-10-12 | 2022-10-10 | 0.405 | 18,744,239 | +38,000 | 0.80% | 7,591,417 |
| 2022-10-11 | 2022-10-07 | 0.415 | 18,706,239 | +490,000 | 0.80% | 7,763,089 |
| 2022-10-07 | 2022-10-05 | 0.430 | 18,216,239 | +140,000 | 0.78% | 7,832,983 |
| 2022-10-06 | 2022-10-03 | 0.410 | 18,076,239 | +10,000 | 0.77% | 7,411,258 |
| 2022-09-28 | 2022-09-26 | 0.440 | 18,066,239 | -20,000 | 0.77% | 7,949,145 |
| 2022-09-22 | 2022-09-20 | 0.395 | 18,086,239 | +118,000 | 0.77% | 7,144,064 |
| 2022-09-21 | 2022-09-19 | 0.400 | 17,968,239 | +50,000 | 0.77% | 7,187,296 |
| 2022-09-09 | 2022-09-07 | 0.435 | 17,918,239 | +6,000 | 0.77% | 7,794,434 |
| 2022-09-08 | 2022-09-06 | 0.450 | 17,912,239 | -20,000 | 0.76% | 8,060,508 |
| 2022-08-22 | 2022-08-18 | 0.490 | 17,932,239 | +20,000 | 0.77% | 8,786,797 |
| 2022-08-15 | 2022-08-11 | 0.495 | 17,912,239 | -10,000 | 0.76% | 8,866,558 |
| 2022-08-12 | 2022-08-10 | 0.500 | 17,922,239 | -20,000 | 0.77% | 8,961,120 |
| 2022-08-04 | 2022-08-02 | 0.485 | 17,942,239 | -100,000 | 0.77% | 8,701,986 |
| 2022-08-02 | 2022-07-29 | 0.520 | 18,042,239 | +90,000 | 0.77% | 9,381,964 |
| 2022-07-21 | 2022-07-19 | 0.530 | 17,952,239 | -20,000 | 0.77% | 9,514,687 |
| 2022-07-18 | 2022-07-14 | 0.560 | 17,972,239 | -14,000 | 0.77% | 10,064,454 |
| 2022-07-13 | 2022-07-11 | 0.560 | 17,986,239 | -100,000 | 0.77% | 10,072,294 |
| 2022-07-12 | 2022-07-08 | 0.580 | 18,086,239 | +40,000 | 0.77% | 10,490,019 |
| 2022-07-06 | 2022-07-04 | 0.580 | 18,046,239 | -40,000 | 0.77% | 10,466,819 |
| 2022-06-29 | 2022-06-27 | 0.590 | 18,086,239 | +120,000 | 0.77% | 10,670,881 |
| 2022-06-27 | 2022-06-23 | 0.570 | 17,966,239 | +2,000 | 0.77% | 10,240,756 |
| 2022-06-24 | 2022-06-22 | 0.560 | 17,964,239 | +100,000 | 0.77% | 10,059,974 |
| 2022-06-22 | 2022-06-20 | 0.570 | 17,864,239 | +20,000 | 0.76% | 10,182,616 |
| 2022-06-21 | 2022-06-17 | 0.580 | 17,844,239 | +40,000 | 0.76% | 10,349,659 |
| 2022-06-16 | 2022-06-14 | 0.590 | 17,804,239 | +100,000 | 0.76% | 10,504,501 |
| 2022-06-09 | 2022-06-07 | 0.630 | 17,704,239 | -100,000 | 0.76% | 11,153,671 |
| 2022-06-08 | 2022-06-06 | 0.620 | 17,804,239 | +50,000 | 0.76% | 11,038,628 |
| 2022-05-27 | 2022-05-25 | 0.610 | 17,754,239 | -14,000 | 0.76% | 10,830,086 |
| 2022-05-26 | 2022-05-24 | 0.620 | 17,768,239 | -100,000 | 0.76% | 11,016,308 |
| 2022-05-20 | 2022-05-18 | 0.580 | 17,868,239 | +100,000 | 0.76% | 10,363,579 |
| 2022-05-16 | 2022-05-12 | 0.570 | 17,768,239 | +100,000 | 0.76% | 10,127,896 |
| 2022-05-12 | 2022-05-10 | 0.590 | 17,668,239 | -40,000 | 0.75% | 10,424,261 |
| 2022-05-11 | 2022-05-06 | 0.590 | 17,708,239 | -100,000 | 0.76% | 10,447,861 |
| 2022-05-06 | 2022-05-04 | 0.640 | 17,808,239 | -100,000 | 0.76% | 11,397,273 |
| 2022-05-05 | 2022-05-03 | 0.620 | 17,908,239 | +100,000 | 0.76% | 11,103,108 |
| 2022-05-04 | 2022-04-29 | 0.620 | 17,808,239 | -12,000 | 0.76% | 11,041,108 |
| 2022-04-28 | 2022-04-26 | 0.580 | 17,820,239 | -140,000 | 0.76% | 10,335,739 |
| 2022-04-27 | 2022-04-25 | 0.580 | 17,960,239 | -140,000 | 0.77% | 10,416,939 |
| 2022-04-25 | 2022-04-21 | 0.620 | 18,100,239 | +100,000 | 0.77% | 11,222,148 |
| 2022-04-21 | 2022-04-19 | 0.630 | 18,000,239 | -110,000 | 0.77% | 11,340,151 |
| 2022-04-13 | 2022-04-11 | 0.640 | 18,110,239 | +100,000 | 0.77% | 11,590,553 |
| 2022-04-12 | 2022-04-08 | 0.660 | 18,010,239 | +50,000 | 0.77% | 11,886,758 |
| 2022-04-08 | 2022-04-06 | 0.670 | 17,960,239 | -3,000,000 | 0.77% | 12,033,360 |
| 2022-04-07 | 2022-04-04 | 0.690 | 20,960,239 | +40,000 | 0.90% | 14,462,565 |
| 2022-04-06 | 2022-04-01 | 0.690 | 20,920,239 | -120,000 | 0.89% | 14,434,965 |
| 2022-04-01 | 2022-03-30 | 0.710 | 21,040,239 | +30,000 | 0.90% | 14,938,570 |
| 2022-03-30 | 2022-03-28 | 0.680 | 21,010,239 | +40,000 | 0.90% | 14,286,963 |
| 2022-03-25 | 2022-03-23 | 0.710 | 20,970,239 | -30,000 | 0.90% | 14,888,870 |
| 2022-03-24 | 2022-03-22 | 0.710 | 21,000,239 | +30,000 | 0.90% | 14,910,170 |
| 2022-03-23 | 2022-03-21 | 0.680 | 20,970,239 | +60,000 | 0.90% | 14,259,763 |
| 2022-03-21 | 2022-03-17 | 0.710 | 20,910,239 | -10,000 | 0.89% | 14,846,270 |
| 2022-03-18 | 2022-03-16 | 0.640 | 20,920,239 | +200,000 | 0.89% | 13,388,953 |
| 2022-03-17 | 2022-03-15 | 0.590 | 20,720,239 | +110,000 | 0.88% | 12,224,941 |
| 2022-03-16 | 2022-03-14 | 0.680 | 20,610,239 | +100,000 | 0.88% | 14,014,963 |
| 2022-03-15 | 2022-03-11 | 0.740 | 20,510,239 | -10,000 | 0.88% | 15,177,577 |
| 2022-03-14 | 2022-03-10 | 0.740 | 20,520,239 | +30,000 | 0.88% | 15,184,977 |
| 2022-03-11 | 2022-03-09 | 0.730 | 20,490,239 | +20,000 | 0.88% | 14,957,874 |
| 2022-03-10 | 2022-03-08 | 0.720 | 20,470,239 | +150,000 | 0.87% | 14,738,572 |
| 2022-03-09 | 2022-03-07 | 0.750 | 20,320,239 | -100,000 | 0.87% | 15,240,179 |
| 2022-02-28 | 2022-02-24 | 0.820 | 20,420,239 | -30,000 | 0.87% | 16,744,596 |
| 2022-02-25 | 2022-02-23 | 0.860 | 20,450,239 | -20,000 | 0.87% | 17,587,206 |
| 2022-02-24 | 2022-02-22 | 0.850 | 20,470,239 | +12,000 | 0.87% | 17,399,703 |
| 2022-02-23 | 2022-02-21 | 0.850 | 20,458,239 | +50,000 | 0.87% | 17,389,503 |
| 2022-02-22 | 2022-02-18 | 0.860 | 20,408,239 | -98,000 | 0.87% | 17,551,086 |
| 2022-02-18 | 2022-02-16 | 0.880 | 20,506,239 | -30,000 | 0.88% | 18,045,490 |
| 2022-02-14 | 2022-02-10 | 0.870 | 20,536,239 | -80,000 | 0.88% | 17,866,528 |
| 2022-02-09 | 2022-02-07 | 0.850 | 20,616,239 | +12,000 | 0.88% | 17,523,803 |
| 2022-02-07 | 2022-01-31 | 0.810 | 20,604,239 | +10,000 | 0.88% | 16,689,434 |
| 2022-01-27 | 2022-01-25 | 0.830 | 20,594,239 | +30,000 | 0.88% | 17,093,218 |
| 2022-01-26 | 2022-01-24 | 0.860 | 20,564,239 | +120,000 | 0.88% | 17,685,246 |
| 2022-01-25 | 2022-01-21 | 0.870 | 20,444,239 | -26,000 | 0.87% | 17,786,488 |
| 2022-01-24 | 2022-01-20 | 0.860 | 20,470,239 | +70,000 | 0.87% | 17,604,406 |
| 2022-01-20 | 2022-01-18 | 0.850 | 20,400,239 | +50,000 | 0.87% | 17,340,203 |
| 2022-01-19 | 2022-01-17 | 0.860 | 20,350,239 | +50,000 | 0.87% | 17,501,206 |
| 2022-01-14 | 2022-01-12 | 0.900 | 20,300,239 | +84,000 | 0.87% | 18,270,215 |
| 2022-01-11 | 2022-01-07 | 0.880 | 20,216,239 | -74,000 | 0.86% | 17,790,290 |
| 2022-01-07 | 2022-01-05 | 0.870 | 20,290,239 | -70,000 | 0.87% | 17,652,508 |
| 2022-01-06 | 2022-01-04 | 0.910 | 20,360,239 | -4,000 | 0.87% | 18,527,817 |
| 2022-01-05 | 2022-01-03 | 0.960 | 20,364,239 | -100,000 | 0.87% | 19,549,669 |
| 2022-01-04 | 2021-12-31 | 0.950 | 20,464,239 | +66,000 | 0.87% | 19,441,027 |
| 2021-12-30 | 2021-12-28 | 1.000 | 20,398,239 | +324,000 | 0.87% | 20,398,239 |
| 2021-12-29 | 2021-12-24 | 1.000 | 20,074,239 | -74,000 | 0.86% | 20,074,239 |
| 2021-12-28 | 2021-12-22 | 0.930 | 20,148,239 | -30,000 | 0.86% | 18,737,862 |
| 2021-12-23 | 2021-12-21 | 0.910 | 20,178,239 | -40,000 | 0.86% | 18,362,197 |
| 2021-12-22 | 2021-12-20 | 0.910 | 20,218,239 | -120,000 | 0.86% | 18,398,597 |
| 2021-12-20 | 2021-12-16 | 0.870 | 20,338,239 | -30,000 | 0.87% | 17,694,268 |
| 2021-12-17 | 2021-12-15 | 0.840 | 20,368,239 | +32,000 | 0.87% | 17,109,321 |
| 2021-12-16 | 2021-12-14 | 0.860 | 20,336,239 | +10,000 | 0.87% | 17,489,166 |
| 2021-12-14 | 2021-12-10 | 0.880 | 20,326,239 | -6,000 | 0.87% | 17,887,090 |
| 2021-12-13 | 2021-12-09 | 0.860 | 20,332,239 | +24,000 | 0.87% | 17,485,726 |
| 2021-12-10 | 2021-12-08 | 0.880 | 20,308,239 | -20,000 | 0.87% | 17,871,250 |
| 2021-12-09 | 2021-12-07 | 0.870 | 20,328,239 | +20,000 | 0.87% | 17,685,568 |
| 2021-12-08 | 2021-12-06 | 0.900 | 20,308,239 | +94,000 | 0.87% | 18,277,415 |
| 2021-12-07 | 2021-12-03 | 0.770 | 20,214,239 | +18,000 | 0.86% | 15,564,964 |
| 2021-12-06 | 2021-12-02 | 0.750 | 20,196,239 | +50,000 | 0.86% | 15,147,179 |
| 2021-12-01 | 2021-11-29 | 0.760 | 20,146,239 | +46,000 | 0.86% | 15,311,142 |
| 2021-11-30 | 2021-11-26 | 0.790 | 20,100,239 | +18,000 | 0.86% | 15,879,189 |
| 2021-11-29 | 2021-11-25 | 0.820 | 20,082,239 | -10,000 | 0.86% | 16,467,436 |
| 2021-11-26 | 2021-11-24 | 0.840 | 20,092,239 | -30,000 | 0.86% | 16,877,481 |
| 2021-11-25 | 2021-11-23 | 0.810 | 20,122,239 | -30,000 | 0.86% | 16,299,014 |
| 2021-11-24 | 2021-11-22 | 0.780 | 20,152,239 | +200,000 | 0.86% | 15,718,746 |
| 2021-11-23 | 2021-11-19 | 0.780 | 19,952,239 | +20,000 | 0.85% | 15,562,746 |
| 2021-11-22 | 2021-11-18 | 0.790 | 19,932,239 | +160,000 | 0.85% | 15,746,469 |
| 2021-11-19 | 2021-11-17 | 0.770 | 19,772,239 | -76,000 | 0.84% | 15,224,624 |
| 2021-11-18 | 2021-11-16 | 0.750 | 19,848,239 | -20,000 | 0.85% | 14,886,179 |
| 2021-11-11 | 2021-11-09 | 0.730 | 19,868,239 | +20,000 | 0.85% | 14,503,814 |
| 2021-11-10 | 2021-11-08 | 0.750 | 19,848,239 | -524,000 | 0.85% | 14,886,179 |
| 2021-11-09 | 2021-11-05 | 0.730 | 20,372,239 | +40,000 | 0.87% | 14,871,734 |
| 2021-11-08 | 2021-11-04 | 0.790 | 20,332,239 | +50,000 | 0.87% | 16,062,469 |
| 2021-11-05 | 2021-11-03 | 0.800 | 20,282,239 | -160,000 | 0.87% | 16,225,791 |
| 2021-11-04 | 2021-11-02 | 0.820 | 20,442,239 | +50,000 | 0.87% | 16,762,636 |
| 2021-11-01 | 2021-10-28 | 0.820 | 20,392,239 | -10,000 | 0.87% | 16,721,636 |
| 2021-10-26 | 2021-10-22 | 0.840 | 20,402,239 | +20,000 | 0.87% | 17,137,881 |
| 2021-10-22 | 2021-10-20 | 0.830 | 20,382,239 | -110,000 | 0.87% | 16,917,258 |
| 2021-10-19 | 2021-10-15 | 0.850 | 20,492,239 | -270,000 | 0.88% | 17,418,403 |
| 2021-10-12 | 2021-10-08 | 0.830 | 20,762,239 | -250,000 | 0.89% | 17,232,658 |
| 2021-10-11 | 2021-10-07 | 0.840 | 21,012,239 | -500,000 | 0.90% | 17,650,281 |
| 2021-10-08 | 2021-10-06 | 0.830 | 21,512,239 | +10,000 | 0.92% | 17,855,158 |
| 2021-10-05 | 2021-09-30 | 0.850 | 21,502,239 | -8,000 | 0.92% | 18,276,903 |
| 2021-10-04 | 2021-09-29 | 0.850 | 21,510,239 | -56,000 | 0.92% | 18,283,703 |
| 2021-09-30 | 2021-09-28 | 0.870 | 21,566,239 | -10,000 | 0.92% | 18,762,628 |
| 2021-09-29 | 2021-09-27 | 0.850 | 21,576,239 | +90,000 | 0.92% | 18,339,803 |
| 2021-09-28 | 2021-09-24 | 0.880 | 21,486,239 | -50,000 | 0.92% | 18,907,890 |
| 2021-09-27 | 2021-09-23 | 0.860 | 21,536,239 | -10,000 | 0.92% | 18,521,166 |
| 2021-09-23 | 2021-09-20 | 0.870 | 21,546,239 | +40,000 | 0.92% | 18,745,228 |
| 2021-09-21 | 2021-09-17 | 0.880 | 21,506,239 | -120,000 | 0.92% | 18,925,490 |
| 2021-09-20 | 2021-09-16 | 0.870 | 21,626,239 | +330,000 | 0.92% | 18,814,828 |
| 2021-09-17 | 2021-09-15 | 0.910 | 21,296,239 | +100,000 | 0.91% | 19,379,577 |
| 2021-09-16 | 2021-09-14 | 0.910 | 21,196,239 | +82,000 | 0.91% | 19,288,577 |
| 2021-09-15 | 2021-09-13 | 0.960 | 21,114,239 | +68,000 | 0.90% | 20,269,669 |
| 2021-09-14 | 2021-09-10 | 0.900 | 21,046,239 | +30,000 | 0.90% | 18,941,615 |
| 2021-09-13 | 2021-09-09 | 0.880 | 21,016,239 | -20,000 | 0.90% | 18,494,290 |
| 2021-09-08 | 2021-09-06 | 0.890 | 21,036,239 | +20,000 | 0.90% | 18,722,253 |
| 2021-09-07 | 2021-09-03 | 0.890 | 21,016,239 | -30,000 | 0.90% | 18,704,453 |
| 2021-09-06 | 2021-09-02 | 0.900 | 21,046,239 | +30,000 | 0.90% | 18,941,615 |
| 2021-09-02 | 2021-08-31 | 0.890 | 21,016,239 | -6,000 | 0.90% | 18,704,453 |
| 2021-09-01 | 2021-08-30 | 0.920 | 21,022,239 | -424,000 | 0.90% | 19,340,460 |
| 2021-08-30 | 2021-08-26 | 0.870 | 21,446,239 | +100,000 | 0.92% | 18,658,228 |
| 2021-08-27 | 2021-08-25 | 0.860 | 21,346,239 | +300,000 | 0.91% | 18,357,766 |
| 2021-08-26 | 2021-08-24 | 0.880 | 21,046,239 | +70,000 | 0.90% | 18,520,690 |
| 2021-08-25 | 2021-08-23 | 0.870 | 20,976,239 | -20,000 | 0.90% | 18,249,328 |
| 2021-08-24 | 2021-08-20 | 0.860 | 20,996,239 | -160,000 | 0.90% | 18,056,766 |
| 2021-08-23 | 2021-08-19 | 0.880 | 21,156,239 | +30,000 | 0.90% | 18,617,490 |
| 2021-08-20 | 2021-08-18 | 0.890 | 21,126,239 | -36,400 | 0.90% | 18,802,353 |
| 2021-08-19 | 2021-08-17 | 0.890 | 21,162,639 | +30,000 | 0.90% | 18,834,749 |
| 2021-08-18 | 2021-08-16 | 0.900 | 21,132,639 | -1,210,000 | 0.90% | 19,019,375 |
| 2021-08-17 | 2021-08-13 | 0.940 | 22,342,639 | +30,000 | 0.95% | 21,002,081 |
| 2021-08-16 | 2021-08-12 | 0.950 | 22,312,639 | +130,000 | 0.95% | 21,197,007 |
| 2021-08-12 | 2021-08-10 | 0.930 | 22,182,639 | +376,000 | 0.95% | 20,629,854 |
| 2021-08-11 | 2021-08-09 | 0.920 | 21,806,639 | +8,000 | 0.93% | 20,062,108 |
| 2021-08-10 | 2021-08-06 | 0.960 | 21,798,639 | +72,000 | 0.93% | 20,926,693 |
| 2021-08-09 | 2021-08-05 | 1.010 | 21,726,639 | -220,000 | 0.93% | 21,943,905 |
| 2021-08-06 | 2021-08-04 | 0.970 | 21,946,639 | +70,000 | 0.94% | 21,288,240 |
| 2021-08-05 | 2021-08-03 | 0.900 | 21,876,639 | +100,000 | 0.93% | 19,688,975 |
| 2021-08-04 | 2021-08-02 | 0.930 | 21,776,639 | +30,000 | 0.93% | 20,252,274 |
| 2021-08-02 | 2021-07-29 | 0.940 | 21,746,639 | +470,000 | 0.93% | 20,441,841 |
| 2021-07-30 | 2021-07-28 | 0.900 | 21,276,639 | +62,000 | 0.91% | 19,148,975 |
| 2021-07-29 | 2021-07-27 | 0.890 | 21,214,639 | +530,000 | 0.91% | 18,881,029 |
| 2021-07-28 | 2021-07-26 | 0.940 | 20,684,639 | +40,000 | 0.88% | 19,443,561 |
| 2021-07-27 | 2021-07-23 | 0.970 | 20,644,639 | -50,000 | 0.88% | 20,025,300 |
| 2021-07-26 | 2021-07-22 | 1.010 | 20,694,639 | +402,000 | 0.88% | 20,901,585 |
| 2021-07-23 | 2021-07-21 | 0.990 | 20,292,639 | +412,000 | 0.87% | 20,089,713 |
| 2021-07-22 | 2021-07-20 | 0.940 | 19,880,639 | +70,000 | 0.85% | 18,687,801 |
| 2021-07-20 | 2021-07-16 | 0.990 | 19,810,639 | -126,000 | 0.85% | 19,612,533 |
| 2021-07-19 | 2021-07-15 | 1.000 | 19,936,639 | -226,000 | 0.85% | 19,936,639 |
| 2021-07-16 | 2021-07-14 | 0.970 | 20,162,639 | +70,000 | 0.86% | 19,557,760 |
| 2021-07-15 | 2021-07-13 | 1.000 | 20,092,639 | +22,000 | 0.86% | 20,092,639 |
| 2021-07-14 | 2021-07-12 | 1.000 | 20,070,639 | +334,000 | 0.86% | 20,070,639 |
| 2021-07-13 | 2021-07-09 | 1.050 | 19,736,639 | +118,000 | 0.84% | 20,723,471 |
| 2021-07-12 | 2021-07-08 | 0.920 | 19,618,639 | +250,000 | 0.84% | 18,049,148 |
| 2021-07-09 | 2021-07-07 | 0.960 | 19,368,639 | -20,000 | 0.83% | 18,593,893 |
| 2021-07-08 | 2021-07-06 | 0.900 | 19,388,639 | +80,000 | 0.83% | 17,449,775 |
| 2021-07-06 | 2021-07-02 | 0.880 | 19,308,639 | -72,000 | 0.82% | 16,991,602 |
| 2021-07-05 | 2021-06-30 | 0.860 | 19,380,639 | -26,000 | 0.83% | 16,667,350 |
| 2021-06-29 | 2021-06-25 | 0.860 | 19,406,639 | +40,000 | 0.83% | 16,689,710 |
| 2021-06-28 | 2021-06-24 | 0.890 | 19,366,639 | -20,000 | 0.83% | 17,236,309 |
| 2021-06-23 | 2021-06-21 | 0.850 | 19,386,639 | -100,000 | 0.83% | 16,478,643 |
| 2021-06-22 | 2021-06-18 | 0.860 | 19,486,639 | +19,570 | 0.83% | 16,758,510 |
| 2021-06-18 | 2021-06-16 | 0.850 | 19,467,069 | -10,000 | 0.83% | 16,547,009 |
| 2021-06-15 | 2021-06-10 | 0.880 | 19,477,069 | +70,000 | 0.83% | 17,139,821 |
| 2021-06-10 | 2021-06-08 | 0.900 | 19,407,069 | -40,000 | 0.83% | 17,466,362 |
| 2021-06-09 | 2021-06-07 | 0.910 | 19,447,069 | +150,000 | 0.83% | 17,696,833 |
| 2021-06-08 | 2021-06-04 | 0.920 | 19,297,069 | +70,000 | 0.82% | 17,753,303 |
| 2021-06-07 | 2021-06-03 | 0.930 | 19,227,069 | -10,000 | 0.82% | 17,881,174 |
| 2021-06-04 | 2021-06-02 | 0.930 | 19,237,069 | -32,000 | 0.82% | 17,890,474 |
| 2021-06-03 | 2021-06-01 | 0.920 | 19,269,069 | -30,000 | 0.82% | 17,727,543 |
| 2021-06-02 | 2021-05-31 | 0.950 | 19,299,069 | +50,000 | 0.82% | 18,334,116 |
| 2021-06-01 | 2021-05-28 | 0.930 | 19,249,069 | -30,000 | 0.82% | 17,901,634 |
| 2021-05-31 | 2021-05-27 | 0.930 | 19,279,069 | -70,000 | 0.82% | 17,929,534 |
| 2021-05-28 | 2021-05-26 | 0.960 | 19,349,069 | +100,000 | 0.83% | 18,575,106 |
| 2021-05-27 | 2021-05-25 | 0.910 | 19,249,069 | +28,000 | 0.82% | 17,516,653 |
| 2021-05-26 | 2021-05-24 | 0.920 | 19,221,069 | -8,000 | 0.82% | 17,683,383 |
| 2021-05-24 | 2021-05-20 | 0.920 | 19,229,069 | -126,000 | 0.82% | 17,690,743 |
| 2021-05-18 | 2021-05-14 | 0.910 | 19,355,069 | +6,000 | 0.83% | 17,613,113 |
| 2021-05-14 | 2021-05-12 | 1.020 | 19,349,069 | +24,000 | 0.83% | 19,736,050 |
| 2021-05-13 | 2021-05-11 | 0.980 | 19,325,069 | +166,000 | 0.83% | 18,938,568 |
| 2021-05-12 | 2021-05-10 | 1.070 | 19,159,069 | +502,000 | 0.82% | 20,500,204 |
| 2021-05-11 | 2021-05-07 | 0.930 | 18,657,069 | -138,000 | 0.80% | 17,351,074 |
| 2021-05-10 | 2021-05-06 | 0.840 | 18,795,069 | -28,000 | 0.80% | 15,787,858 |
| 2021-05-07 | 2021-05-05 | 0.850 | 18,823,069 | +10,000 | 0.80% | 15,999,609 |
| 2021-05-06 | 2021-05-04 | 0.850 | 18,813,069 | +80,000 | 0.80% | 15,991,109 |
| 2021-05-04 | 2021-04-30 | 0.860 | 18,733,069 | -124,000 | 0.80% | 16,110,439 |
| 2021-05-03 | 2021-04-29 | 0.870 | 18,857,069 | -50,000 | 0.81% | 16,405,650 |
| 2021-04-30 | 2021-04-28 | 0.890 | 18,907,069 | -212,000 | 0.81% | 16,827,291 |
| 2021-04-29 | 2021-04-27 | 0.860 | 19,119,069 | +22,000 | 0.82% | 16,442,399 |
| 2021-04-28 | 2021-04-26 | 0.870 | 19,097,069 | -54,000 | 0.82% | 16,614,450 |
| 2021-04-27 | 2021-04-23 | 0.890 | 19,151,069 | +138,000 | 0.82% | 17,044,451 |
| 2021-04-26 | 2021-04-22 | 0.890 | 19,013,069 | +148,000 | 0.81% | 16,921,631 |
| 2021-04-23 | 2021-04-21 | 0.900 | 18,865,069 | -20,000 | 0.81% | 16,978,562 |
| 2021-04-22 | 2021-04-20 | 0.920 | 18,885,069 | +60,000 | 0.81% | 17,374,263 |
| 2021-04-21 | 2021-04-19 | 0.900 | 18,825,069 | -30,000 | 0.80% | 16,942,562 |
| 2021-04-20 | 2021-04-16 | 0.870 | 18,855,069 | -418,000 | 0.81% | 16,403,910 |
| 2021-04-19 | 2021-04-15 | 0.850 | 19,273,069 | +244,000 | 0.82% | 16,382,109 |
| 2021-04-16 | 2021-04-14 | 0.880 | 19,029,069 | -4,000 | 0.81% | 16,745,581 |
| 2021-04-14 | 2021-04-12 | 0.890 | 19,033,069 | +320,000 | 0.81% | 16,939,431 |
| 2021-04-13 | 2021-04-09 | 0.930 | 18,713,069 | +30,000 | 0.80% | 17,403,154 |
| 2021-04-12 | 2021-04-08 | 0.950 | 18,683,069 | -200,000 | 0.80% | 17,748,916 |
| 2021-04-08 | 2021-04-01 | 0.930 | 18,883,069 | +10,000 | 0.81% | 17,561,254 |
| 2021-04-01 | 2021-03-30 | 0.950 | 18,873,069 | -20,000 | 0.81% | 17,929,416 |
| 2021-03-31 | 2021-03-29 | 0.930 | 18,893,069 | -60,000 | 0.81% | 17,570,554 |
| 2021-03-30 | 2021-03-26 | 0.970 | 18,953,069 | -20,000 | 0.81% | 18,384,477 |
| 2021-03-29 | 2021-03-25 | 0.910 | 18,973,069 | +76,000 | 0.81% | 17,265,493 |
| 2021-03-26 | 2021-03-24 | 0.890 | 18,897,069 | +130,000 | 0.81% | 16,818,391 |
| 2021-03-25 | 2021-03-23 | 0.960 | 18,767,069 | +100,000 | 0.80% | 18,016,386 |
| 2021-03-24 | 2021-03-22 | 1.070 | 18,667,069 | -18,000 | 0.80% | 19,973,764 |
| 2021-03-23 | 2021-03-19 | 1.110 | 18,685,069 | +44,000 | 0.80% | 20,740,427 |
| 2021-03-22 | 2021-03-18 | 1.070 | 18,641,069 | +102,000 | 0.80% | 19,945,944 |
| 2021-03-19 | 2021-03-17 | 1.090 | 18,539,069 | +964,000 | 0.79% | 20,207,585 |
| 2021-03-18 | 2021-03-16 | 1.140 | 17,575,069 | +90,000 | 0.75% | 20,035,579 |
| 2021-03-17 | 2021-03-15 | 1.170 | 17,485,069 | +278,000 | 0.75% | 20,457,531 |
| 2021-03-16 | 2021-03-12 | 1.140 | 17,207,069 | +236,000 | 0.73% | 19,616,059 |
| 2021-03-15 | 2021-03-11 | 1.180 | 16,971,069 | -92,000 | 0.72% | 20,025,861 |
| 2021-03-12 | 2021-03-10 | 1.060 | 17,063,069 | +150,000 | 0.73% | 18,086,853 |
| 2021-03-11 | 2021-03-09 | 1.040 | 16,913,069 | +260,000 | 0.72% | 17,589,592 |
| 2021-03-10 | 2021-03-08 | 1.220 | 16,653,069 | -576,000 | 0.71% | 20,316,744 |
| 2021-03-09 | 2021-03-05 | 1.210 | 17,229,069 | +462,000 | 0.74% | 20,847,173 |
| 2021-03-08 | 2021-03-04 | 1.210 | 16,767,069 | +2,920,516 | 0.72% | 20,288,153 |
| 2021-03-05 | 2021-03-03 | 1.250 | 13,846,553 | -130,000 | 0.59% | 17,308,191 |
| 2021-03-04 | 2021-03-02 | 0.940 | 13,976,553 | +116,000 | 0.60% | 13,137,960 |
| 2021-03-03 | 2021-03-01 | 0.950 | 13,860,553 | -746,000 | 0.59% | 13,167,525 |
| 2021-03-02 | 2021-02-26 | 0.810 | 14,606,553 | -80,000 | 0.62% | 11,831,308 |
| 2021-03-01 | 2021-02-25 | 0.850 | 14,686,553 | -324,000 | 0.63% | 12,483,570 |
| 2021-02-26 | 2021-02-24 | 0.840 | 15,010,553 | +234,000 | 0.64% | 12,608,865 |
| 2021-02-25 | 2021-02-23 | 0.900 | 14,776,553 | -180,000 | 0.63% | 13,298,898 |
| 2021-02-24 | 2021-02-22 | 0.920 | 14,956,553 | -314,037 | 0.64% | 13,760,029 |
| 2021-02-23 | 2021-02-19 | 0.840 | 15,270,590 | -276,000 | 0.65% | 12,827,296 |
| 2021-02-22 | 2021-02-18 | 0.820 | 15,546,590 | +732,000 | 0.66% | 12,748,204 |
| 2021-02-19 | 2021-02-17 | 0.920 | 14,814,590 | +860,000 | 0.63% | 13,629,423 |
| 2021-02-18 | 2021-02-16 | 0.830 | 13,954,590 | -502,000 | 0.60% | 11,582,310 |
| 2021-02-17 | 2021-02-11 | 0.770 | 14,456,590 | +507,600 | 0.62% | 11,131,574 |
| 2021-02-16 | 2021-02-09 | 0.690 | 13,948,990 | -272,000 | 0.60% | 9,624,803 |
| 2021-02-10 | 2021-02-08 | 0.640 | 14,220,990 | -40,000 | 0.61% | 9,101,434 |
| 2021-02-09 | 2021-02-05 | 0.630 | 14,260,990 | +90,000 | 0.61% | 8,984,424 |
| 2021-02-08 | 2021-02-04 | 0.660 | 14,170,990 | +592,000 | 0.61% | 9,352,853 |
| 2021-02-05 | 2021-02-03 | 0.700 | 13,578,990 | -160,000 | 0.58% | 9,505,293 |
| 2021-02-04 | 2021-02-02 | 0.670 | 13,738,990 | -220,000 | 0.59% | 9,205,123 |
| 2021-02-03 | 2021-02-01 | 0.580 | 13,958,990 | +80,000 | 0.60% | 8,096,214 |
| 2021-02-02 | 2021-01-29 | 0.600 | 13,878,990 | +70,000 | 0.59% | 8,327,394 |
| 2021-02-01 | 2021-01-28 | 0.600 | 13,808,990 | +192,000 | 0.59% | 8,285,394 |
| 2021-01-29 | 2021-01-27 | 0.640 | 13,616,990 | +160,000 | 0.58% | 8,714,874 |
| 2021-01-28 | 2021-01-26 | 0.690 | 13,456,990 | +80,000 | 0.57% | 9,285,323 |
| 2021-01-27 | 2021-01-25 | 0.700 | 13,376,990 | +980,000 | 0.57% | 9,363,893 |
| 2021-01-26 | 2021-01-22 | 0.660 | 12,396,990 | -522,000 | 0.53% | 8,182,013 |
| 2021-01-25 | 2021-01-21 | 0.840 | 12,918,990 | -1,390,000 | 0.55% | 10,851,952 |
| 2021-01-22 | 2021-01-20 | 0.500 | 14,308,990 | +958,800 | 0.61% | 7,154,495 |
| 2021-01-21 | 2021-01-19 | 0.470 | 13,350,190 | -70,000 | 0.57% | 6,274,589 |
| 2021-01-20 | 2021-01-18 | 0.460 | 13,420,190 | +102,000 | 0.57% | 6,173,287 |
| 2021-01-19 | 2021-01-15 | 0.475 | 13,318,190 | -1,850,000 | 0.57% | 6,326,140 |
| 2021-01-15 | 2021-01-13 | 0.420 | 15,168,190 | -50,000 | 0.65% | 6,370,640 |
| 2021-01-13 | 2021-01-11 | 0.410 | 15,218,190 | -110,000 | 0.65% | 6,239,458 |
| 2021-01-12 | 2021-01-08 | 0.415 | 15,328,190 | -46,000 | 0.65% | 6,361,199 |
| 2021-01-11 | 2021-01-07 | 0.430 | 15,374,190 | -50,000 | 0.66% | 6,610,902 |
| 2021-01-08 | 2021-01-06 | 0.415 | 15,424,190 | +30,000 | 0.66% | 6,401,039 |
| 2021-01-07 | 2021-01-05 | 0.425 | 15,394,190 | -516,000 | 0.66% | 6,542,531 |
| 2021-01-06 | 2021-01-04 | 0.425 | 15,910,190 | +16,000 | 0.68% | 6,761,831 |
| 2021-01-05 | 2020-12-31 | 0.405 | 15,894,190 | +330,000 | 0.68% | 6,437,147 |
| 2021-01-04 | 2020-12-29 | 0.405 | 15,564,190 | +100,000 | 0.66% | 6,303,497 |
| 2020-12-30 | 2020-12-28 | 0.400 | 15,464,190 | -110,000 | 0.66% | 6,185,676 |
| 2020-12-29 | 2020-12-24 | 0.405 | 15,574,190 | +200,000 | 0.67% | 6,307,547 |
| 2020-12-28 | 2020-12-22 | 0.410 | 15,374,190 | +100,000 | 0.66% | 6,303,418 |
| 2020-12-17 | 2020-12-15 | 0.405 | 15,274,190 | +50,000 | 0.65% | 6,186,047 |
| 2020-12-14 | 2020-12-10 | 0.420 | 15,224,190 | -50,000 | 0.65% | 6,394,160 |
| 2020-12-11 | 2020-12-09 | 0.415 | 15,274,190 | -10,000 | 0.65% | 6,338,789 |
| 2020-12-10 | 2020-12-08 | 0.405 | 15,284,190 | +50,000 | 0.65% | 6,190,097 |
| 2020-12-09 | 2020-12-07 | 0.410 | 15,234,190 | +80,000 | 0.65% | 6,246,018 |
| 2020-12-08 | 2020-12-04 | 0.420 | 15,154,190 | -80,000 | 0.65% | 6,364,760 |
| 2020-12-07 | 2020-12-03 | 0.430 | 15,234,190 | +50,000 | 0.65% | 6,550,702 |
| 2020-12-04 | 2020-12-02 | 0.420 | 15,184,190 | -100,000 | 0.65% | 6,377,360 |
| 2020-12-03 | 2020-12-01 | 0.445 | 15,284,190 | -12,000 | 0.65% | 6,801,465 |
| 2020-12-02 | 2020-11-30 | 0.455 | 15,296,190 | +100,000 | 0.65% | 6,959,766 |
| 2020-12-01 | 2020-11-27 | 0.445 | 15,196,190 | +100,000 | 0.65% | 6,762,305 |
| 2020-11-27 | 2020-11-25 | 0.450 | 15,096,190 | -20,000 | 0.64% | 6,793,286 |
| 2020-11-26 | 2020-11-24 | 0.445 | 15,116,190 | +2,300,000 | 0.65% | 6,726,705 |
| 2020-11-24 | 2020-11-20 | 0.400 | 12,816,190 | -35,601 | 0.55% | 5,126,476 |
| 2020-11-20 | 2020-11-18 | 0.415 | 12,851,791 | -100,000 | 0.55% | 5,333,493 |
| 2020-11-18 | 2020-11-16 | 0.415 | 12,951,791 | +1,264,000 | 0.55% | 5,374,993 |
| 2020-11-17 | 2020-11-13 | 0.395 | 11,687,791 | +40,000 | 0.50% | 4,616,677 |
| 2020-11-16 | 2020-11-12 | 0.385 | 11,647,791 | -76,000 | 0.50% | 4,484,400 |
| 2020-11-13 | 2020-11-11 | 0.390 | 11,723,791 | -66,000 | 0.50% | 4,572,278 |
| 2020-11-11 | 2020-11-09 | 0.385 | 11,789,791 | +100,000 | 0.50% | 4,539,070 |
| 2020-11-10 | 2020-11-06 | 0.375 | 11,689,791 | -500,000 | 0.50% | 4,383,672 |
| 2020-11-09 | 2020-11-05 | 0.370 | 12,189,791 | +100,000 | 0.52% | 4,510,223 |
| 2020-11-06 | 2020-11-04 | 0.370 | 12,089,791 | +100,000 | 0.52% | 4,473,223 |
| 2020-11-02 | 2020-10-29 | 0.365 | 11,989,791 | -120,000 | 0.51% | 4,376,274 |
| 2020-10-22 | 2020-10-20 | 0.380 | 12,109,791 | +66,000 | 0.52% | 4,601,721 |
| 2020-10-14 | 2020-10-09 | 0.395 | 12,043,791 | -2,000 | 0.51% | 4,757,297 |
| 2020-10-09 | 2020-10-07 | 0.400 | 12,045,791 | +370,000 | 0.51% | 4,818,316 |
| 2020-10-08 | 2020-10-06 | 0.375 | 11,675,791 | +30,000 | 0.50% | 4,378,422 |
| 2020-10-07 | 2020-10-05 | 0.365 | 11,645,791 | -14,000 | 0.50% | 4,250,714 |
| 2020-09-29 | 2020-09-25 | 0.355 | 11,659,791 | -798,000 | 0.50% | 4,139,226 |
| 2020-09-28 | 2020-09-24 | 0.370 | 12,457,791 | -18,000 | 0.53% | 4,609,383 |
| 2020-09-25 | 2020-09-23 | 0.385 | 12,475,791 | +220,000 | 0.53% | 4,803,180 |
| 2020-09-22 | 2020-09-18 | 0.395 | 12,255,791 | +14,000 | 0.52% | 4,841,037 |
| 2020-09-21 | 2020-09-17 | 0.390 | 12,241,791 | -126,000 | 0.52% | 4,774,298 |
| 2020-09-16 | 2020-09-14 | 0.400 | 12,367,791 | +76,000 | 0.53% | 4,947,116 |
| 2020-09-15 | 2020-09-11 | 0.405 | 12,291,791 | +26,000 | 0.52% | 4,978,175 |
| 2020-09-11 | 2020-09-09 | 0.395 | 12,265,791 | +14,000 | 0.52% | 4,844,987 |
| 2020-09-10 | 2020-09-08 | 0.405 | 12,251,791 | +100,000 | 0.52% | 4,961,975 |
| 2020-09-09 | 2020-09-07 | 0.420 | 12,151,791 | +20,000 | 0.52% | 5,103,752 |
| 2020-09-07 | 2020-09-03 | 0.415 | 12,131,791 | +50,000 | 0.52% | 5,034,693 |
| 2020-09-04 | 2020-09-02 | 0.415 | 12,081,791 | +94,000 | 0.52% | 5,013,943 |
| 2020-09-03 | 2020-09-01 | 0.425 | 11,987,791 | +100,000 | 0.51% | 5,094,811 |
| 2020-09-02 | 2020-08-31 | 0.420 | 11,887,791 | -150,000 | 0.51% | 4,992,872 |
| 2020-09-01 | 2020-08-28 | 0.455 | 12,037,791 | -100,000 | 0.51% | 5,477,195 |
| 2020-08-31 | 2020-08-27 | 0.445 | 12,137,791 | +190,000 | 0.52% | 5,401,317 |
| 2020-08-28 | 2020-08-26 | 0.470 | 11,947,791 | +268,000 | 0.51% | 5,615,462 |
| 2020-08-19 | 2020-08-17 | 0.500 | 11,679,791 | +220,000 | 0.50% | 5,839,896 |
| 2020-08-14 | 2020-08-12 | 0.475 | 11,459,791 | -58,800 | 0.49% | 5,443,401 |
| 2020-08-12 | 2020-08-10 | 0.520 | 11,518,591 | +100,000 | 0.49% | 5,989,667 |
| 2020-08-11 | 2020-08-07 | 0.510 | 11,418,591 | -12,652 | 0.49% | 5,823,481 |
| 2020-08-10 | 2020-08-06 | 0.490 | 11,431,243 | +40,000 | 0.49% | 5,601,309 |
| 2020-08-07 | 2020-08-05 | 0.510 | 11,391,243 | -100,000 | 0.49% | 5,809,534 |
| 2020-08-06 | 2020-08-04 | 0.475 | 11,491,243 | -30,000 | 0.49% | 5,458,340 |
| 2020-08-05 | 2020-08-03 | 0.485 | 11,521,243 | -40,000 | 0.49% | 5,587,803 |
| 2020-08-04 | 2020-07-31 | 0.465 | 11,561,243 | -1,080,000 | 0.49% | 5,375,978 |
| 2020-08-03 | 2020-07-30 | 0.480 | 12,641,243 | +150,000 | 0.54% | 6,067,797 |
| 2020-07-30 | 2020-07-28 | 0.500 | 12,491,243 | +370,000 | 0.53% | 6,245,622 |
| 2020-07-29 | 2020-07-27 | 0.510 | 12,121,243 | +180,000 | 0.52% | 6,181,834 |
| 2020-07-28 | 2020-07-24 | 0.510 | 11,941,243 | -200,000 | 0.51% | 6,090,034 |
| 2020-07-27 | 2020-07-23 | 0.490 | 12,141,243 | -320,000 | 0.52% | 5,949,209 |
| 2020-07-24 | 2020-07-22 | 0.520 | 12,461,243 | -270,000 | 0.53% | 6,479,846 |
| 2020-07-22 | 2020-07-20 | 0.445 | 12,731,243 | -50,000 | 0.54% | 5,665,403 |
| 2020-07-21 | 2020-07-17 | 0.410 | 12,781,243 | -30,000 | 0.55% | 5,240,310 |
| 2020-07-20 | 2020-07-16 | 0.425 | 12,811,243 | +50,000 | 0.55% | 5,444,778 |
| 2020-07-17 | 2020-07-15 | 0.420 | 12,761,243 | -60,000 | 0.54% | 5,359,722 |
| 2020-07-16 | 2020-07-14 | 0.405 | 12,821,243 | +100,000 | 0.55% | 5,192,603 |
| 2020-07-15 | 2020-07-13 | 0.390 | 12,721,243 | -24,000 | 0.54% | 4,961,285 |
| 2020-07-14 | 2020-07-10 | 0.385 | 12,745,243 | -200,000 | 0.54% | 4,906,919 |
| 2020-07-13 | 2020-07-09 | 0.400 | 12,945,243 | +50,000 | 0.55% | 5,178,097 |
| 2020-07-10 | 2020-07-08 | 0.395 | 12,895,243 | -216,000 | 0.55% | 5,093,621 |
| 2020-07-09 | 2020-07-07 | 0.385 | 13,111,243 | +56,000 | 0.56% | 5,047,829 |
| 2020-07-08 | 2020-07-06 | 0.370 | 13,055,243 | +100,000 | 0.56% | 4,830,440 |
| 2020-07-07 | 2020-07-03 | 0.355 | 12,955,243 | +40,000 | 0.55% | 4,599,111 |
| 2020-07-03 | 2020-06-30 | 0.350 | 12,915,243 | -26,000 | 0.55% | 4,520,335 |
| 2020-07-02 | 2020-06-29 | 0.360 | 12,941,243 | +76,000 | 0.55% | 4,658,847 |
| 2020-06-30 | 2020-06-26 | 0.360 | 12,865,243 | +20,000 | 0.55% | 4,631,487 |
| 2020-06-24 | 2020-06-22 | 0.350 | 12,845,243 | -100,000 | 0.55% | 4,495,835 |
| 2020-06-23 | 2020-06-19 | 0.360 | 12,945,243 | +30,000 | 0.55% | 4,660,287 |
| 2020-06-19 | 2020-06-17 | 0.360 | 12,915,243 | +160,000 | 0.55% | 4,649,487 |
| 2020-06-18 | 2020-06-16 | 0.360 | 12,755,243 | +240,000 | 0.54% | 4,591,887 |
| 2020-06-16 | 2020-06-12 | 0.370 | 12,515,243 | -76,000 | 0.53% | 4,630,640 |
| 2020-06-15 | 2020-06-11 | 0.375 | 12,591,243 | -100,000 | 0.54% | 4,721,716 |
| 2020-06-12 | 2020-06-10 | 0.370 | 12,691,243 | +20,000 | 0.54% | 4,695,760 |
| 2020-06-10 | 2020-06-08 | 0.375 | 12,671,243 | +68,430 | 0.54% | 4,751,716 |
| 2020-05-29 | 2020-05-27 | 0.415 | 12,602,813 | -50,000 | 0.54% | 5,230,167 |
| 2020-05-28 | 2020-05-26 | 0.395 | 12,652,813 | -20,000 | 0.54% | 4,997,861 |
| 2020-05-27 | 2020-05-25 | 0.415 | 12,672,813 | -68,000 | 0.54% | 5,259,217 |
| 2020-05-26 | 2020-05-22 | 0.400 | 12,740,813 | -436,000 | 0.54% | 5,096,325 |
| 2020-05-22 | 2020-05-20 | 0.345 | 13,176,813 | -90,000 | 0.56% | 4,546,000 |
| 2020-05-21 | 2020-05-19 | 0.345 | 13,266,813 | +300,000 | 0.57% | 4,577,050 |
| 2020-05-20 | 2020-05-18 | 0.375 | 12,966,813 | -130,000 | 0.55% | 4,862,555 |
| 2020-05-19 | 2020-05-15 | 0.320 | 13,096,813 | +30,000 | 0.56% | 4,190,980 |
| 2020-05-11 | 2020-05-07 | 0.310 | 13,066,813 | +200,000 | 0.56% | 4,050,712 |
| 2020-05-08 | 2020-05-06 | 0.310 | 12,866,813 | +176,000 | 0.55% | 3,988,712 |
| 2020-05-07 | 2020-05-05 | 0.295 | 12,690,813 | +60,000 | 0.54% | 3,743,790 |
| 2020-04-08 | 2020-04-06 | 0.290 | 12,630,813 | -20,000 | 0.54% | 3,662,936 |
| 2020-04-02 | 2020-03-31 | 0.300 | 12,650,813 | -50,000 | 0.54% | 3,795,244 |
| 2020-03-26 | 2020-03-24 | 0.280 | 12,700,813 | -210,000 | 0.54% | 3,556,228 |
| 2020-03-24 | 2020-03-20 | 0.290 | 12,910,813 | -40,000 | 0.55% | 3,744,136 |
| 2020-03-23 | 2020-03-19 | 0.285 | 12,950,813 | +40,000 | 0.55% | 3,690,982 |
| 2020-03-20 | 2020-03-18 | 0.305 | 12,910,813 | -28,000 | 0.55% | 3,937,798 |
| 2020-03-18 | 2020-03-16 | 0.315 | 12,938,813 | -20,000 | 0.55% | 4,075,726 |
| 2020-03-16 | 2020-03-12 | 0.325 | 12,958,813 | -20,000 | 0.55% | 4,211,614 |
| 2020-03-03 | 2020-02-28 | 0.355 | 12,978,813 | +144,000 | 0.55% | 4,607,479 |
| 2020-02-25 | 2020-02-21 | 0.370 | 12,834,813 | +10,000 | 0.55% | 4,748,881 |
| 2020-02-24 | 2020-02-20 | 0.380 | 12,824,813 | -10,000 | 0.55% | 4,873,429 |
| 2020-02-21 | 2020-02-19 | 0.370 | 12,834,813 | +20,000 | 0.55% | 4,748,881 |
| 2020-02-20 | 2020-02-18 | 0.390 | 12,814,813 | -30,000 | 0.55% | 4,997,777 |
| 2020-02-14 | 2020-02-12 | 0.355 | 12,844,813 | -100,000 | 0.55% | 4,559,909 |
| 2020-02-10 | 2020-02-06 | 0.365 | 12,944,813 | +40,000 | 0.55% | 4,724,857 |
| 2020-01-31 | 2020-01-29 | 0.365 | 12,904,813 | -10,000 | 0.55% | 4,710,257 |
| 2020-01-30 | 2020-01-24 | 0.380 | 12,914,813 | +20,000 | 0.55% | 4,907,629 |
| 2020-01-21 | 2020-01-17 | 0.400 | 12,894,813 | -128,000 | 0.55% | 5,157,925 |
| 2020-01-14 | 2020-01-10 | 0.400 | 13,022,813 | +60,000 | 0.56% | 5,209,125 |
| 2020-01-10 | 2020-01-08 | 0.415 | 12,962,813 | -10,000 | 0.55% | 5,379,567 |
| 2020-01-09 | 2020-01-07 | 0.410 | 12,972,813 | +26,000 | 0.55% | 5,318,853 |
| 2020-01-08 | 2020-01-06 | 0.405 | 12,946,813 | -4,000 | 0.55% | 5,243,459 |
| 2020-01-07 | 2020-01-03 | 0.400 | 12,950,813 | -50,000 | 0.55% | 5,180,325 |
| 2020-01-03 | 2019-12-31 | 0.405 | 13,000,813 | +30,000 | 0.56% | 5,265,329 |
| 2019-12-19 | 2019-12-17 | 0.395 | 12,970,813 | -100,000 | 0.55% | 5,123,471 |
| 2019-12-17 | 2019-12-13 | 0.390 | 13,070,813 | -120,000 | 0.56% | 5,097,617 |
| 2019-12-13 | 2019-12-11 | 0.395 | 13,190,813 | +1,600,000 | 0.56% | 5,210,371 |
| 2019-12-12 | 2019-12-10 | 0.385 | 11,590,813 | +190,000 | 0.49% | 4,462,463 |
| 2019-12-09 | 2019-12-05 | 0.405 | 11,400,813 | +10,000 | 0.49% | 4,617,329 |
| 2019-12-06 | 2019-12-04 | 0.435 | 11,390,813 | -250,000 | 0.49% | 4,955,004 |
| 2019-12-04 | 2019-12-02 | 0.375 | 11,640,813 | +50,000 | 0.50% | 4,365,305 |
| 2019-11-29 | 2019-11-27 | 0.370 | 11,590,813 | +50,000 | 0.49% | 4,288,601 |
| 2019-11-27 | 2019-11-25 | 0.370 | 11,540,813 | +30,000 | 0.49% | 4,270,101 |
| 2019-11-22 | 2019-11-20 | 0.370 | 11,510,813 | -6,000 | 0.49% | 4,259,001 |
| 2019-11-18 | 2019-11-14 | 0.365 | 11,516,813 | -10,000 | 0.49% | 4,203,637 |
| 2019-11-13 | 2019-11-11 | 0.385 | 11,526,813 | -100,000 | 0.49% | 4,437,823 |
| 2019-11-07 | 2019-11-05 | 0.395 | 11,626,813 | -100,000 | 0.50% | 4,592,591 |
| 2019-11-06 | 2019-11-04 | 0.390 | 11,726,813 | +100,000 | 0.50% | 4,573,457 |
| 2019-11-05 | 2019-11-01 | 0.400 | 11,626,813 | +40,000 | 0.50% | 4,650,725 |
| 2019-11-01 | 2019-10-30 | 0.405 | 11,586,813 | -20,000 | 0.49% | 4,692,659 |
| 2019-10-30 | 2019-10-28 | 0.380 | 11,606,813 | -50,000 | 0.50% | 4,410,589 |
| 2019-10-28 | 2019-10-24 | 0.390 | 11,656,813 | +10,000 | 0.50% | 4,546,157 |
| 2019-10-24 | 2019-10-22 | 0.400 | 11,646,813 | -30,000 | 0.50% | 4,658,725 |
| 2019-10-23 | 2019-10-21 | 0.415 | 11,676,813 | -50,000 | 0.50% | 4,845,877 |
| 2019-10-18 | 2019-10-16 | 0.440 | 11,726,813 | +90,000 | 0.50% | 5,159,798 |
| 2019-10-15 | 2019-10-11 | 0.465 | 11,636,813 | -150,000 | 0.50% | 5,411,118 |
| 2019-10-09 | 2019-10-04 | 0.445 | 11,786,813 | +100,000 | 0.50% | 5,245,132 |
| 2019-09-27 | 2019-09-25 | 0.475 | 11,686,813 | -160,000 | 0.50% | 5,551,236 |
| 2019-09-26 | 2019-09-24 | 0.480 | 11,846,813 | +200,000 | 0.51% | 5,686,470 |
| 2019-09-25 | 2019-09-23 | 0.490 | 11,646,813 | -20,000 | 0.50% | 5,706,938 |
| 2019-09-24 | 2019-09-20 | 0.490 | 11,666,813 | -16,000 | 0.50% | 5,716,738 |
| 2019-09-17 | 2019-09-13 | 0.500 | 11,682,813 | +20,000 | 0.50% | 5,841,406 |
| 2019-09-13 | 2019-09-11 | 0.500 | 11,662,813 | +80,000 | 0.50% | 5,831,406 |
| 2019-09-12 | 2019-09-10 | 0.490 | 11,582,813 | +18,000 | 0.49% | 5,675,578 |
| 2019-09-10 | 2019-09-06 | 0.500 | 11,564,813 | +100,000 | 0.49% | 5,782,406 |
| 2019-09-03 | 2019-08-30 | 0.510 | 11,464,813 | +82,000 | 0.49% | 5,847,055 |
| 2019-09-02 | 2019-08-29 | 0.510 | 11,382,813 | -80,000 | 0.49% | 5,805,235 |
| 2019-08-28 | 2019-08-26 | 0.530 | 11,462,813 | -392,000 | 0.49% | 6,075,291 |
| 2019-08-26 | 2019-08-22 | 0.495 | 11,854,813 | -34,000 | 0.51% | 5,868,132 |
| 2019-08-23 | 2019-08-21 | 0.500 | 11,888,813 | -80,000 | 0.51% | 5,944,406 |
| 2019-08-22 | 2019-08-20 | 0.500 | 11,968,813 | -10,000 | 0.51% | 5,984,406 |
| 2019-08-19 | 2019-08-15 | 0.490 | 11,978,813 | -78,800 | 0.51% | 5,869,618 |
| 2019-08-16 | 2019-08-14 | 0.495 | 12,057,613 | +20,000 | 0.51% | 5,968,518 |
| 2019-08-15 | 2019-08-13 | 0.510 | 12,037,613 | +80,000 | 0.51% | 6,139,183 |
| 2019-08-13 | 2019-08-09 | 0.530 | 11,957,613 | -124,000 | 0.51% | 6,337,535 |
| 2019-08-09 | 2019-08-07 | 0.550 | 12,081,613 | -296,000 | 0.52% | 6,644,887 |
| 2019-08-08 | 2019-08-06 | 0.520 | 12,377,613 | +124,000 | 0.53% | 6,436,359 |
| 2019-08-07 | 2019-08-05 | 0.510 | 12,253,613 | -8,000 | 0.52% | 6,249,343 |
| 2019-08-05 | 2019-08-01 | 0.490 | 12,261,613 | +100,000 | 0.52% | 6,008,190 |
| 2019-08-01 | 2019-07-30 | 0.485 | 12,161,613 | -100,000 | 0.52% | 5,898,382 |
| 2019-07-31 | 2019-07-29 | 0.480 | 12,261,613 | +66,000 | 0.52% | 5,885,574 |
| 2019-07-30 | 2019-07-26 | 0.495 | 12,195,613 | +46,000 | 0.52% | 6,036,828 |
| 2019-07-29 | 2019-07-25 | 0.500 | 12,149,613 | -700,000 | 0.52% | 6,074,806 |
| 2019-07-26 | 2019-07-24 | 0.510 | 12,849,613 | -334,000 | 0.55% | 6,553,303 |
| 2019-07-25 | 2019-07-23 | 0.500 | 13,183,613 | -144,000 | 0.56% | 6,591,806 |
| 2019-07-23 | 2019-07-19 | 0.530 | 13,327,613 | -60,000 | 0.57% | 7,063,635 |
| 2019-07-22 | 2019-07-18 | 0.540 | 13,387,613 | +180,000 | 0.57% | 7,229,311 |
| 2019-07-19 | 2019-07-17 | 0.510 | 13,207,613 | -30,000 | 0.56% | 6,735,883 |
| 2019-07-18 | 2019-07-16 | 0.500 | 13,237,613 | +90,000 | 0.57% | 6,618,806 |
| 2019-07-12 | 2019-07-10 | 0.490 | 13,147,613 | -26,000 | 0.56% | 6,442,330 |
| 2019-07-11 | 2019-07-09 | 0.510 | 13,173,613 | +266,000 | 0.56% | 6,718,543 |
| 2019-07-10 | 2019-07-08 | 0.450 | 12,907,613 | -150,000 | 0.55% | 5,808,426 |
| 2019-07-09 | 2019-07-05 | 0.480 | 13,057,613 | -62,000 | 0.56% | 6,267,654 |
| 2019-07-08 | 2019-07-04 | 0.490 | 13,119,613 | -768,000 | 0.56% | 6,428,610 |
| 2019-07-05 | 2019-07-03 | 0.520 | 13,887,613 | -40,000 | 0.59% | 7,221,559 |
| 2019-07-04 | 2019-07-02 | 0.540 | 13,927,613 | +80,000 | 0.59% | 7,520,911 |
| 2019-07-03 | 2019-06-28 | 0.560 | 13,847,613 | +90,000 | 0.59% | 7,754,663 |
| 2019-07-02 | 2019-06-27 | 0.530 | 13,757,613 | -280,000 | 0.59% | 7,291,535 |
| 2019-06-28 | 2019-06-26 | 0.550 | 14,037,613 | -2,000 | 0.60% | 7,720,687 |
| 2019-06-27 | 2019-06-25 | 0.580 | 14,039,613 | +48,000 | 0.60% | 8,142,976 |
| 2019-06-26 | 2019-06-24 | 0.590 | 13,991,613 | +1,630,000 | 0.60% | 8,255,052 |
| 2019-06-25 | 2019-06-21 | 0.590 | 12,361,613 | -156,000 | 0.53% | 7,293,352 |
| 2019-06-24 | 2019-06-20 | 0.570 | 12,517,613 | +176,000 | 0.53% | 7,135,039 |
| 2019-06-21 | 2019-06-19 | 0.600 | 12,341,613 | -48,000 | 0.53% | 7,404,968 |
| 2019-06-19 | 2019-06-17 | 0.630 | 12,389,613 | +14,000 | 0.53% | 7,805,456 |
| 2019-06-17 | 2019-06-13 | 0.640 | 12,375,613 | -90,000 | 0.53% | 7,920,392 |
| 2019-06-14 | 2019-06-12 | 0.640 | 12,465,613 | +330,000 | 0.53% | 7,977,992 |
| 2019-06-13 | 2019-06-11 | 0.600 | 12,135,613 | +82,000 | 0.52% | 7,281,368 |
| 2019-06-12 | 2019-06-10 | 0.610 | 12,053,613 | +176,000 | 0.51% | 7,352,704 |
| 2019-06-11 | 2019-06-06 | 0.620 | 11,877,613 | -114,000 | 0.51% | 7,364,120 |
| 2019-06-10 | 2019-06-05 | 0.620 | 11,991,613 | +238,000 | 0.51% | 7,434,800 |
| 2019-06-06 | 2019-06-04 | 0.590 | 11,753,613 | +12,000 | 0.50% | 6,934,632 |
| 2019-06-05 | 2019-06-03 | 0.650 | 11,741,613 | -234,000 | 0.50% | 7,632,048 |
| 2019-06-04 | 2019-05-31 | 0.670 | 11,975,613 | +94,000 | 0.51% | 8,023,661 |
| 2019-06-03 | 2019-05-30 | 0.640 | 11,881,613 | +270,000 | 0.51% | 7,604,232 |
| 2019-05-31 | 2019-05-29 | 0.630 | 11,611,613 | -298,000 | 0.50% | 7,315,316 |
| 2019-05-30 | 2019-05-28 | 0.510 | 11,909,613 | -768,000 | 0.51% | 6,073,903 |
| 2019-05-29 | 2019-05-27 | 0.465 | 12,677,613 | -80,000 | 0.54% | 5,895,090 |
| 2019-05-28 | 2019-05-24 | 0.495 | 12,757,613 | +308,000 | 0.54% | 6,315,018 |
| 2019-05-27 | 2019-05-23 | 0.600 | 12,449,613 | +220,000 | 0.53% | 7,469,768 |
| 2019-05-24 | 2019-05-22 | 0.560 | 12,229,613 | -142,000 | 0.52% | 6,848,583 |
| 2019-05-23 | 2019-05-21 | 0.770 | 12,371,613 | -6,030,000 | 0.53% | 9,526,142 |
| 2019-05-21 | 2019-05-17 | 0.385 | 18,401,613 | +110,000 | 0.79% | 7,084,621 |
| 2019-05-20 | 2019-05-16 | 0.390 | 18,291,613 | +94,000 | 0.78% | 7,133,729 |
| 2019-05-17 | 2019-05-15 | 0.310 | 18,197,613 | -120,000 | 0.78% | 5,641,260 |
| 2019-05-14 | 2019-05-09 | 0.315 | 18,317,613 | -168,000 | 0.78% | 5,770,048 |
| 2019-05-07 | 2019-05-03 | 0.325 | 18,485,613 | +100,000 | 0.79% | 6,007,824 |
| 2019-04-23 | 2019-04-17 | 0.345 | 18,385,613 | -300,000 | 0.79% | 6,343,036 |
| 2019-04-08 | 2019-04-03 | 0.340 | 18,685,613 | -400,000 | 0.80% | 6,353,108 |
| 2019-04-01 | 2019-03-28 | 0.340 | 19,085,613 | -10,000 | 0.82% | 6,489,108 |
| 2019-03-29 | 2019-03-27 | 0.345 | 19,095,613 | -322,000 | 0.82% | 6,587,986 |
| 2019-03-28 | 2019-03-26 | 0.340 | 19,417,613 | -138,000 | 0.83% | 6,601,988 |
| 2019-03-25 | 2019-03-21 | 0.355 | 19,555,613 | -60,000 | 0.84% | 6,942,243 |
| 2019-03-19 | 2019-03-15 | 0.380 | 19,615,613 | -216,000 | 0.84% | 7,453,933 |
| 2019-03-18 | 2019-03-14 | 0.350 | 19,831,613 | +1,000,000 | 0.85% | 6,941,065 |
| 2019-03-13 | 2019-03-11 | 0.330 | 18,831,613 | +20,000 | 0.80% | 6,214,432 |
| 2019-03-05 | 2019-03-01 | 0.320 | 18,811,613 | -11,215 | 0.80% | 6,019,716 |
| 2019-03-04 | 2019-02-28 | 0.325 | 18,822,828 | -10,000 | 0.80% | 6,117,419 |
| 2019-02-25 | 2019-02-21 | 0.320 | 18,832,828 | -100,000 | 0.80% | 6,026,505 |
| 2019-02-14 | 2019-02-12 | 0.305 | 18,932,828 | +100,000 | 0.81% | 5,774,513 |
| 2019-02-13 | 2019-02-11 | 0.310 | 18,832,828 | -18,000 | 0.80% | 5,838,177 |
| 2019-02-08 | 2019-01-31 | 0.295 | 18,850,828 | +48,000 | 0.81% | 5,560,994 |
| 2019-01-08 | 2019-01-04 | 0.320 | 18,802,828 | -98,000 | 0.80% | 6,016,905 |
| 2019-01-04 | 2019-01-02 | 0.310 | 18,900,828 | +200,000 | 0.81% | 5,859,257 |
| 2019-01-03 | 2018-12-31 | 0.330 | 18,700,828 | +6,000 | 0.80% | 6,171,273 |
| 2018-12-19 | 2018-12-17 | 0.270 | 18,694,828 | -36,000 | 0.80% | 5,047,604 |
| 2018-12-14 | 2018-12-12 | 0.300 | 18,730,828 | -70,000 | 0.80% | 5,619,248 |
| 2018-11-06 | 2018-11-02 | 0.350 | 18,800,828 | -28,000 | 0.80% | 6,580,290 |
| 2018-10-23 | 2018-10-19 | 0.350 | 18,828,828 | -100,000 | 0.80% | 6,590,090 |
| 2018-10-19 | 2018-10-16 | 0.335 | 18,928,828 | -22,000 | 0.81% | 6,341,157 |
| 2018-10-11 | 2018-10-09 | 0.345 | 18,950,828 | -60,000 | 0.81% | 6,538,036 |
| 2018-09-27 | 2018-09-24 | 0.380 | 19,010,828 | -10,000 | 0.81% | 7,224,115 |
| 2018-09-26 | 2018-09-21 | 0.375 | 19,020,828 | +70,000 | 0.81% | 7,132,810 |
| 2018-08-23 | 2018-08-21 | 0.380 | 18,950,828 | -80,000 | 0.81% | 7,201,315 |
| 2018-07-18 | 2018-07-16 | 0.410 | 19,030,828 | +50,000 | 0.81% | 7,802,639 |
| 2018-07-12 | 2018-07-10 | 0.380 | 18,980,828 | -100,000 | 0.81% | 7,212,715 |
| 2018-06-28 | 2018-06-26 | 0.435 | 19,080,828 | -14,000 | 0.81% | 8,300,160 |
| 2018-06-21 | 2018-06-19 | 0.465 | 19,094,828 | +240,000 | 0.82% | 8,879,095 |
| 2018-06-14 | 2018-06-12 | 0.470 | 18,854,828 | -14,000 | 0.81% | 8,861,769 |
| 2018-06-04 | 2018-05-31 | 0.475 | 18,868,828 | -30,000 | 0.81% | 8,962,693 |
| 2018-06-01 | 2018-05-30 | 0.475 | 18,898,828 | -28,000 | 0.81% | 8,976,943 |
| 2018-05-31 | 2018-05-29 | 0.480 | 18,926,828 | -152,000 | 0.81% | 9,084,877 |
| 2018-05-30 | 2018-05-28 | 0.480 | 19,078,828 | -100,000 | 0.81% | 9,157,837 |
| 2018-05-24 | 2018-05-21 | 0.480 | 19,178,828 | -2,000 | 0.82% | 9,205,837 |
| 2018-05-21 | 2018-05-17 | 0.475 | 19,180,828 | -200,000 | 0.82% | 9,110,893 |
| 2018-05-15 | 2018-05-11 | 0.470 | 19,380,828 | +8,000 | 0.83% | 9,108,989 |
| 2018-05-02 | 2018-04-27 | 0.470 | 19,372,828 | +100,000 | 0.83% | 9,105,229 |
| 2018-04-30 | 2018-04-26 | 0.475 | 19,272,828 | +52,000 | 0.82% | 9,154,593 |
| 2018-04-26 | 2018-04-24 | 0.480 | 19,220,828 | +230,000 | 0.82% | 9,225,997 |
| 2018-04-23 | 2018-04-19 | 0.490 | 18,990,828 | -100,000 | 0.81% | 9,305,506 |
| 2018-04-17 | 2018-04-13 | 0.500 | 19,090,828 | -120,000 | 0.82% | 9,545,414 |
| 2018-04-12 | 2018-04-10 | 0.475 | 19,210,828 | +1,000,000 | 0.82% | 9,125,143 |
| 2018-04-04 | 2018-03-29 | 0.465 | 18,210,828 | -10,000 | 0.78% | 8,468,035 |
| 2018-03-29 | 2018-03-27 | 0.475 | 18,220,828 | -540,000 | 0.78% | 8,654,893 |
| 2018-03-28 | 2018-03-26 | 0.475 | 18,760,828 | -30,000 | 0.80% | 8,911,393 |
| 2018-03-27 | 2018-03-23 | 0.455 | 18,790,828 | +170,000 | 0.80% | 8,549,827 |
| 2018-03-23 | 2018-03-21 | 0.465 | 18,620,828 | -270,000 | 0.80% | 8,658,685 |
| 2018-03-22 | 2018-03-20 | 0.465 | 18,890,828 | -148,000 | 0.81% | 8,784,235 |
| 2018-03-21 | 2018-03-19 | 0.460 | 19,038,828 | +800,000 | 0.81% | 8,757,861 |
| 2018-03-20 | 2018-03-16 | 0.470 | 18,238,828 | +380,000 | 0.78% | 8,572,249 |
| 2018-03-16 | 2018-03-14 | 0.520 | 17,858,828 | +60,000 | 0.76% | 9,286,591 |
| 2018-03-14 | 2018-03-12 | 0.520 | 17,798,828 | +558,000 | 0.76% | 9,255,391 |
| 2018-03-09 | 2018-03-07 | 0.540 | 17,240,828 | +200,000 | 0.74% | 9,310,047 |
| 2018-02-27 | 2018-02-23 | 0.580 | 17,040,828 | -490,000 | 0.73% | 9,883,680 |
| 2018-02-21 | 2018-02-15 | 0.550 | 17,530,828 | -470,000 | 0.75% | 9,641,955 |
| 2018-02-20 | 2018-02-13 | 0.530 | 18,000,828 | -156,000 | 0.77% | 9,540,439 |
| 2018-02-14 | 2018-02-12 | 0.540 | 18,156,828 | -20,000 | 0.78% | 9,804,687 |
| 2018-02-13 | 2018-02-09 | 0.520 | 18,176,828 | +630,000 | 0.78% | 9,451,951 |
| 2018-02-08 | 2018-02-06 | 0.520 | 17,546,828 | -320,000 | 0.75% | 9,124,351 |
| 2018-02-02 | 2018-01-31 | 0.570 | 17,866,828 | -170,000 | 0.76% | 10,184,092 |
| 2018-02-01 | 2018-01-30 | 0.590 | 18,036,828 | -60,000 | 0.77% | 10,641,729 |
| 2018-01-31 | 2018-01-29 | 0.600 | 18,096,828 | -4,000 | 0.77% | 10,858,097 |
| 2018-01-26 | 2018-01-24 | 0.580 | 18,100,828 | +930,000 | 0.77% | 10,498,480 |
| 2018-01-25 | 2018-01-23 | 0.590 | 17,170,828 | -176,000 | 0.73% | 10,130,789 |
| 2018-01-22 | 2018-01-18 | 0.590 | 17,346,828 | +86,000 | 0.74% | 10,234,629 |
| 2018-01-12 | 2018-01-10 | 0.620 | 17,260,828 | -20,000 | 0.74% | 10,701,713 |
| 2018-01-11 | 2018-01-09 | 0.620 | 17,280,828 | +240,000 | 0.74% | 10,714,113 |
| 2018-01-09 | 2018-01-05 | 0.620 | 17,040,828 | +4,000 | 0.73% | 10,565,313 |
| 2018-01-08 | 2018-01-04 | 0.610 | 17,036,828 | -70,000 | 0.73% | 10,392,465 |
| 2018-01-05 | 2018-01-03 | 0.600 | 17,106,828 | -30,000 | 0.73% | 10,264,097 |
| 2017-12-18 | 2017-12-14 | 0.560 | 17,136,828 | -100,000 | 0.73% | 9,596,624 |
| 2017-12-11 | 2017-12-07 | 0.520 | 17,236,828 | +100,000 | 0.74% | 8,963,151 |
| 2017-12-08 | 2017-12-06 | 0.530 | 17,136,828 | -50,000 | 0.73% | 9,082,519 |
| 2017-12-07 | 2017-12-05 | 0.540 | 17,186,828 | -30,000 | 0.73% | 9,280,887 |
| 2017-11-21 | 2017-11-17 | 0.540 | 17,216,828 | -32,000 | 0.74% | 9,297,087 |
| 2017-11-13 | 2017-11-09 | 0.570 | 17,248,828 | -30,000 | 0.74% | 9,831,832 |
| 2017-11-09 | 2017-11-07 | 0.580 | 17,278,828 | -10,000 | 0.74% | 10,021,720 |
| 2017-11-07 | 2017-11-03 | 0.570 | 17,288,828 | +26,000 | 0.74% | 9,854,632 |
| 2017-11-06 | 2017-11-02 | 0.590 | 17,262,828 | -446,000 | 0.74% | 10,185,069 |
| 2017-11-01 | 2017-10-30 | 0.590 | 17,708,828 | +436,000 | 0.76% | 10,448,209 |
| 2017-10-24 | 2017-10-20 | 0.600 | 17,272,828 | -14,111 | 0.74% | 10,363,697 |
| 2017-10-23 | 2017-10-19 | 0.590 | 17,286,939 | -440,000 | 0.74% | 10,199,294 |
| 2017-10-20 | 2017-10-18 | 0.600 | 17,726,939 | -14,000 | 0.76% | 10,636,163 |
| 2017-10-17 | 2017-10-13 | 0.600 | 17,740,939 | +80,000 | 0.76% | 10,644,563 |
| 2017-10-10 | 2017-10-06 | 0.620 | 17,660,939 | +360,000 | 0.75% | 10,949,782 |
| 2017-10-09 | 2017-10-04 | 0.630 | 17,300,939 | -20,000 | 0.74% | 10,899,592 |
| 2017-10-06 | 2017-10-03 | 0.610 | 17,320,939 | -100,000 | 0.74% | 10,565,773 |
| 2017-10-04 | 2017-09-29 | 0.610 | 17,420,939 | -480,000 | 0.74% | 10,626,773 |
| 2017-09-28 | 2017-09-26 | 0.570 | 17,900,939 | +480,000 | 0.76% | 10,203,535 |
| 2017-09-22 | 2017-09-20 | 0.600 | 17,420,939 | -800,000 | 0.74% | 10,452,563 |
| 2017-09-21 | 2017-09-19 | 0.610 | 18,220,939 | -60,000 | 0.78% | 11,114,773 |
| 2017-09-14 | 2017-09-12 | 0.630 | 18,280,939 | +360,000 | 0.78% | 11,516,992 |
| 2017-09-13 | 2017-09-11 | 0.610 | 17,920,939 | -574,000 | 0.77% | 10,931,773 |
| 2017-09-12 | 2017-09-08 | 0.610 | 18,494,939 | +100,000 | 0.79% | 11,281,913 |
| 2017-09-11 | 2017-09-07 | 0.590 | 18,394,939 | -660,000 | 0.79% | 10,853,014 |
| 2017-09-08 | 2017-09-06 | 0.580 | 19,054,939 | -20,000 | 0.81% | 11,051,865 |
| 2017-09-01 | 2017-08-30 | 0.530 | 19,074,939 | +94,000 | 0.81% | 10,109,718 |
| 2017-08-29 | 2017-08-25 | 0.530 | 18,980,939 | -4,000 | 0.81% | 10,059,898 |
| 2017-08-25 | 2017-08-22 | 0.540 | 18,984,939 | -106,000 | 0.81% | 10,251,867 |
| 2017-08-17 | 2017-08-15 | 0.570 | 19,090,939 | -170,000 | 0.82% | 10,881,835 |
| 2017-08-16 | 2017-08-14 | 0.580 | 19,260,939 | -200,000 | 0.82% | 11,171,345 |
| 2017-08-15 | 2017-08-11 | 0.560 | 19,460,939 | +416,000 | 0.83% | 10,898,126 |
| 2017-08-14 | 2017-08-10 | 0.590 | 19,044,939 | +280,000 | 0.81% | 11,236,514 |
| 2017-08-11 | 2017-08-09 | 0.600 | 18,764,939 | +530,000 | 0.80% | 11,258,963 |
| 2017-08-10 | 2017-08-08 | 0.640 | 18,234,939 | -134,000 | 0.78% | 11,670,361 |
| 2017-08-08 | 2017-08-04 | 0.650 | 18,368,939 | +266,000 | 0.78% | 11,939,810 |
| 2017-08-04 | 2017-08-02 | 0.610 | 18,102,939 | -10,000 | 0.77% | 11,042,793 |
| 2017-08-02 | 2017-07-31 | 0.600 | 18,112,939 | -116,000 | 0.77% | 10,867,763 |
| 2017-07-27 | 2017-07-25 | 0.540 | 18,228,939 | +100,000 | 0.78% | 9,843,627 |
| 2017-07-26 | 2017-07-24 | 0.550 | 18,128,939 | +50,000 | 0.77% | 9,970,916 |
| 2017-07-24 | 2017-07-20 | 0.550 | 18,078,939 | +170,145 | 0.77% | 9,943,416 |
| 2017-07-21 | 2017-07-19 | 0.550 | 17,908,794 | -14,000 | 0.76% | 9,849,837 |
| 2017-07-06 | 2017-07-04 | 0.465 | 17,922,794 | +50,000 | 0.77% | 8,334,099 |
| 2017-06-30 | 2017-06-28 | 0.475 | 17,872,794 | +50,000 | 0.76% | 8,489,577 |
| 2017-06-29 | 2017-06-27 | 0.485 | 17,822,794 | +20,000 | 0.76% | 8,644,055 |
| 2017-06-06 | 2017-06-02 | 0.495 | 17,802,794 | +6,000 | 0.76% | 8,812,383 |
| 2017-05-24 | 2017-05-22 | 0.540 | 17,796,794 | +1,000,000 | 0.76% | 9,610,269 |
| 2017-05-22 | 2017-05-18 | 0.510 | 16,796,794 | -82,000 | 0.72% | 8,566,365 |
| 2017-04-21 | 2017-04-19 | 0.550 | 16,878,794 | -56,000 | 0.72% | 9,283,337 |
| 2017-04-13 | 2017-04-11 | 0.570 | 16,934,794 | +30,000 | 0.72% | 9,652,833 |
| 2017-04-12 | 2017-04-10 | 0.580 | 16,904,794 | +10,000 | 0.72% | 9,804,781 |
| 2017-03-29 | 2017-03-27 | 0.590 | 16,894,794 | -10,000 | 0.72% | 9,967,928 |
| 2017-03-28 | 2017-03-24 | 0.610 | 16,904,794 | -30,000 | 0.72% | 10,311,924 |
| 2017-03-27 | 2017-03-23 | 0.610 | 16,934,794 | -50,000 | 0.72% | 10,330,224 |
| 2017-03-22 | 2017-03-20 | 0.610 | 16,984,794 | -100,000 | 0.73% | 10,360,724 |
| 2017-03-21 | 2017-03-17 | 0.610 | 17,084,794 | -20,000 | 0.73% | 10,421,724 |
| 2017-03-17 | 2017-03-15 | 0.610 | 17,104,794 | +30,000 | 0.73% | 10,433,924 |
| 2017-03-15 | 2017-03-13 | 0.630 | 17,074,794 | -12,000 | 0.73% | 10,757,120 |
| 2017-03-08 | 2017-03-06 | 0.660 | 17,086,794 | +30,000 | 0.73% | 11,277,284 |
| 2017-03-02 | 2017-02-28 | 0.680 | 17,056,794 | -20,000 | 0.73% | 11,598,620 |
| 2017-02-24 | 2017-02-22 | 0.710 | 17,076,794 | -50,000 | 0.73% | 12,124,524 |
| 2017-02-23 | 2017-02-21 | 0.690 | 17,126,794 | -30,000 | 0.73% | 11,817,488 |
| 2017-02-22 | 2017-02-20 | 0.680 | 17,156,794 | -42,000 | 0.73% | 11,666,620 |
| 2017-02-21 | 2017-02-17 | 0.690 | 17,198,794 | +150,000 | 0.73% | 11,867,168 |
| 2017-02-20 | 2017-02-16 | 0.710 | 17,048,794 | +60,000 | 0.73% | 12,104,644 |
| 2017-02-17 | 2017-02-15 | 0.680 | 16,988,794 | -72,000 | 0.73% | 11,552,380 |
| 2017-02-16 | 2017-02-14 | 0.680 | 17,060,794 | -40,000 | 0.73% | 11,601,340 |
| 2017-02-15 | 2017-02-13 | 0.680 | 17,100,794 | +150,000 | 0.73% | 11,628,540 |
| 2017-02-13 | 2017-02-09 | 0.660 | 16,950,794 | -100,000 | 0.72% | 11,187,524 |
| 2017-02-10 | 2017-02-08 | 0.650 | 17,050,794 | -130,000 | 0.73% | 11,083,016 |
| 2017-02-09 | 2017-02-07 | 0.650 | 17,180,794 | -10,000 | 0.73% | 11,167,516 |
| 2017-02-07 | 2017-02-03 | 0.690 | 17,190,794 | +180,000 | 0.73% | 11,861,648 |
| 2017-02-03 | 2017-02-01 | 0.700 | 17,010,794 | +90,000 | 0.73% | 11,907,556 |
| 2017-02-02 | 2017-01-27 | 0.640 | 16,920,794 | -150,000 | 0.72% | 10,829,308 |
| 2017-02-01 | 2017-01-25 | 0.610 | 17,070,794 | -10,000 | 0.73% | 10,413,184 |
| 2017-01-20 | 2017-01-18 | 0.600 | 17,080,794 | -24,000 | 0.73% | 10,248,476 |
| 2017-01-17 | 2017-01-13 | 0.590 | 17,104,794 | -50,000 | 0.73% | 10,091,828 |
| 2017-01-16 | 2017-01-12 | 0.590 | 17,154,794 | +54,000 | 0.73% | 10,121,328 |
| 2017-01-03 | 2016-12-29 | 0.590 | 17,100,794 | -28,000 | 0.73% | 10,089,468 |
| 2016-12-29 | 2016-12-23 | 0.590 | 17,128,794 | -40,000 | 0.73% | 10,105,988 |
| 2016-12-15 | 2016-12-13 | 0.620 | 17,168,794 | -32,000 | 0.73% | 10,644,652 |
| 2016-12-14 | 2016-12-12 | 0.610 | 17,200,794 | +20,000 | 0.73% | 10,492,484 |
| 2016-12-13 | 2016-12-09 | 0.600 | 17,180,794 | +5,600 | 0.73% | 10,308,476 |
| 2016-12-05 | 2016-12-01 | 0.620 | 17,175,194 | -42,000 | 0.73% | 10,648,620 |
| 2016-11-24 | 2016-11-22 | 0.610 | 17,217,194 | -24,000 | 0.74% | 10,502,488 |
| 2016-11-15 | 2016-11-11 | 0.620 | 17,241,194 | +66,000 | 0.74% | 10,689,540 |
| 2016-10-27 | 2016-10-25 | 0.570 | 17,175,194 | -20,000 | 0.73% | 9,789,861 |
| 2016-10-19 | 2016-10-17 | 0.560 | 17,195,194 | -52,000 | 0.73% | 9,629,309 |
| 2016-10-13 | 2016-10-11 | 0.570 | 17,247,194 | -54,000 | 0.74% | 9,830,901 |
| 2016-10-12 | 2016-10-07 | 0.580 | 17,301,194 | -28,000 | 0.74% | 10,034,693 |
| 2016-10-05 | 2016-10-03 | 0.560 | 17,329,194 | -14,000 | 0.74% | 9,704,349 |
| 2016-09-29 | 2016-09-27 | 0.550 | 17,343,194 | +12,000 | 0.74% | 9,538,757 |
| 2016-09-26 | 2016-09-22 | 0.570 | 17,331,194 | +50,000 | 0.74% | 9,878,781 |
| 2016-09-22 | 2016-09-20 | 0.570 | 17,281,194 | +40,000 | 0.74% | 9,850,281 |
| 2016-09-21 | 2016-09-19 | 0.590 | 17,241,194 | -20,000 | 0.74% | 10,172,304 |
| 2016-09-20 | 2016-09-15 | 0.590 | 17,261,194 | -22,000 | 0.74% | 10,184,104 |
| 2016-09-19 | 2016-09-14 | 0.600 | 17,283,194 | +92,000 | 0.74% | 10,369,916 |
| 2016-09-13 | 2016-09-09 | 0.570 | 17,191,194 | -100,000 | 0.73% | 9,798,981 |
| 2016-09-09 | 2016-09-07 | 0.560 | 17,291,194 | -20,000 | 0.74% | 9,683,069 |
| 2016-08-29 | 2016-08-25 | 0.550 | 17,311,194 | +50,000 | 0.74% | 9,521,157 |
| 2016-08-19 | 2016-08-17 | 0.580 | 17,261,194 | -30,000 | 0.74% | 10,011,493 |
| 2016-08-18 | 2016-08-16 | 0.580 | 17,291,194 | +50,000 | 0.74% | 10,028,893 |
| 2016-08-16 | 2016-08-12 | 0.590 | 17,241,194 | -30,000 | 0.74% | 10,172,304 |
| 2016-07-29 | 2016-07-27 | 0.560 | 17,271,194 | -12,000 | 0.74% | 9,671,869 |
| 2016-07-26 | 2016-07-22 | 0.590 | 17,283,194 | +12,000 | 0.74% | 10,197,084 |
| 2016-07-25 | 2016-07-21 | 0.590 | 17,271,194 | -20,000 | 0.74% | 10,190,004 |
| 2016-07-15 | 2016-07-13 | 0.590 | 17,291,194 | -50,000 | 0.74% | 10,201,804 |
| 2016-07-13 | 2016-07-11 | 0.610 | 17,341,194 | +50,000 | 0.74% | 10,578,128 |
| 2016-07-11 | 2016-07-07 | 0.560 | 17,291,194 | +100,000 | 0.74% | 9,683,069 |
| 2016-07-05 | 2016-06-30 | 0.540 | 17,191,194 | -20,000 | 0.73% | 9,283,245 |
| 2016-06-30 | 2016-06-28 | 0.540 | 17,211,194 | -14,000 | 0.73% | 9,294,045 |
| 2016-06-29 | 2016-06-27 | 0.540 | 17,225,194 | -42,000 | 0.74% | 9,301,605 |
| 2016-06-21 | 2016-06-17 | 0.570 | 17,267,194 | -138,000 | 0.74% | 9,842,301 |
| 2016-06-20 | 2016-06-16 | 0.540 | 17,405,194 | -200,000 | 0.74% | 9,398,805 |
| 2016-06-13 | 2016-06-08 | 0.570 | 17,605,194 | -40,000 | 0.75% | 10,034,961 |
| 2016-06-08 | 2016-06-06 | 0.570 | 17,645,194 | +270,000 | 0.75% | 10,057,761 |
| 2016-06-06 | 2016-06-02 | 0.560 | 17,375,194 | -100,000 | 0.74% | 9,730,109 |
| 2016-06-03 | 2016-06-01 | 0.550 | 17,475,194 | +150,000 | 0.75% | 9,611,357 |
| 2016-06-02 | 2016-05-31 | 0.560 | 17,325,194 | -30,000 | 0.74% | 9,702,109 |
| 2016-05-30 | 2016-05-26 | 0.560 | 17,355,194 | -20,000 | 0.74% | 9,718,909 |
| 2016-05-27 | 2016-05-25 | 0.560 | 17,375,194 | +20,000 | 0.74% | 9,730,109 |
| 2016-05-18 | 2016-05-16 | 0.600 | 17,355,194 | -8,000 | 0.74% | 10,413,116 |
| 2016-05-03 | 2016-04-28 | 0.610 | 17,363,194 | -80,000 | 0.74% | 10,591,548 |
| 2016-04-28 | 2016-04-26 | 0.620 | 17,443,194 | +10,000 | 0.74% | 10,814,780 |
| 2016-04-25 | 2016-04-21 | 0.660 | 17,433,194 | -88,000 | 0.74% | 11,505,908 |
| 2016-04-22 | 2016-04-20 | 0.640 | 17,521,194 | +466,800 | 0.75% | 11,213,564 |
| 2016-04-12 | 2016-04-08 | 0.520 | 17,054,394 | +10,000 | 0.73% | 8,868,285 |
| 2016-04-08 | 2016-04-06 | 0.520 | 17,044,394 | -16,000 | 0.73% | 8,863,085 |
| 2016-04-07 | 2016-04-05 | 0.520 | 17,060,394 | -40,000 | 0.73% | 8,871,405 |
| 2016-03-21 | 2016-03-17 | 0.560 | 17,100,394 | -34,000 | 0.73% | 9,576,221 |
| 2016-03-16 | 2016-03-14 | 0.560 | 17,134,394 | -20,000 | 0.73% | 9,595,261 |
| 2016-03-08 | 2016-03-04 | 0.590 | 17,154,394 | -50,000 | 0.73% | 10,121,092 |
| 2016-03-07 | 2016-03-03 | 0.580 | 17,204,394 | -20,000 | 0.73% | 9,978,549 |
| 2016-03-03 | 2016-03-01 | 0.560 | 17,224,394 | -20,000 | 0.74% | 9,645,661 |
| 2016-03-01 | 2016-02-26 | 0.570 | 17,244,394 | -40,000 | 0.74% | 9,829,305 |
| 2016-02-29 | 2016-02-25 | 0.500 | 17,284,394 | +90,000 | 0.74% | 8,642,197 |
| 2016-02-26 | 2016-02-24 | 0.530 | 17,194,394 | +38,000 | 0.73% | 9,113,029 |
| 2016-02-17 | 2016-02-15 | 0.475 | 17,156,394 | +100,000 | 0.73% | 8,149,287 |
| 2016-02-12 | 2016-02-05 | 0.470 | 17,056,394 | +300,000 | 0.73% | 8,016,505 |
| 2016-02-03 | 2016-02-01 | 0.450 | 16,756,394 | +1,050,000 | 0.72% | 7,540,377 |
| 2016-01-29 | 2016-01-27 | 0.445 | 15,706,394 | +30,000 | 0.67% | 6,989,345 |
| 2016-01-27 | 2016-01-25 | 0.475 | 15,676,394 | -30,000 | 0.67% | 7,446,287 |
| 2016-01-25 | 2016-01-21 | 0.425 | 15,706,394 | +120,000 | 0.67% | 6,675,217 |
| 2016-01-21 | 2016-01-19 | 0.485 | 15,586,394 | +950,000 | 0.67% | 7,559,401 |
| 2016-01-20 | 2016-01-18 | 0.465 | 14,636,394 | +50,000 | 0.63% | 6,805,923 |
| 2016-01-11 | 2016-01-07 | 0.570 | 14,586,394 | +94,000 | 0.62% | 8,314,245 |
| 2016-01-08 | 2016-01-06 | 0.620 | 14,492,394 | +40,000 | 0.62% | 8,985,284 |
| 2016-01-07 | 2016-01-05 | 0.620 | 14,452,394 | -42,519 | 0.62% | 8,960,484 |
| 2016-01-05 | 2015-12-31 | 0.660 | 14,494,913 | -20,000 | 0.62% | 9,566,643 |
| 2015-12-29 | 2015-12-24 | 0.630 | 14,514,913 | -40,000 | 0.62% | 9,144,395 |
| 2015-12-22 | 2015-12-18 | 0.620 | 14,554,913 | +20,000 | 0.62% | 9,024,046 |
| 2015-12-21 | 2015-12-17 | 0.650 | 14,534,913 | +20,000 | 0.62% | 9,447,693 |
| 2015-12-17 | 2015-12-15 | 0.640 | 14,514,913 | -10,000 | 0.62% | 9,289,544 |
| 2015-12-16 | 2015-12-14 | 0.650 | 14,524,913 | +20,000 | 0.62% | 9,441,193 |
| 2015-12-15 | 2015-12-11 | 0.640 | 14,504,913 | +50,000 | 0.62% | 9,283,144 |
| 2015-12-11 | 2015-12-09 | 0.650 | 14,454,913 | -30,000 | 0.62% | 9,395,693 |
| 2015-12-08 | 2015-12-04 | 0.670 | 14,484,913 | -20,000 | 0.62% | 9,704,892 |
| 2015-12-07 | 2015-12-03 | 0.680 | 14,504,913 | -10,000 | 0.62% | 9,863,341 |
| 2015-11-20 | 2015-11-18 | 0.710 | 14,514,913 | -42,334 | 0.62% | 10,305,588 |
| 2015-11-17 | 2015-11-13 | 0.710 | 14,557,247 | +10,000 | 0.62% | 10,335,645 |
| 2015-11-16 | 2015-11-12 | 0.720 | 14,547,247 | -40,000 | 0.62% | 10,474,018 |
| 2015-11-06 | 2015-11-04 | 0.710 | 14,587,247 | -90,000 | 0.62% | 10,356,945 |
| 2015-11-04 | 2015-11-02 | 0.670 | 14,677,247 | +50,000 | 0.63% | 9,833,755 |
| 2015-11-02 | 2015-10-29 | 0.710 | 14,627,247 | -26,000 | 0.62% | 10,385,345 |
| 2015-10-30 | 2015-10-28 | 0.700 | 14,653,247 | +26,000 | 0.63% | 10,257,273 |
| 2015-10-29 | 2015-10-27 | 0.710 | 14,627,247 | -20,000 | 0.62% | 10,385,345 |
| 2015-10-23 | 2015-10-20 | 0.730 | 14,647,247 | -100,000 | 0.63% | 10,692,490 |
| 2015-10-20 | 2015-10-16 | 0.730 | 14,747,247 | -20,000 | 0.63% | 10,765,490 |
| 2015-10-16 | 2015-10-14 | 0.720 | 14,767,247 | -30,000 | 0.63% | 10,632,418 |
| 2015-10-15 | 2015-10-13 | 0.740 | 14,797,247 | -50,000 | 0.63% | 10,949,963 |
| 2015-10-14 | 2015-10-12 | 0.710 | 14,847,247 | +120,000 | 0.63% | 10,541,545 |
| 2015-10-13 | 2015-10-09 | 0.680 | 14,727,247 | +40,000 | 0.63% | 10,014,528 |
| 2015-10-09 | 2015-10-07 | 0.680 | 14,687,247 | -140,000 | 0.63% | 9,987,328 |
| 2015-10-07 | 2015-10-05 | 0.660 | 14,827,247 | -20,000 | 0.63% | 9,785,983 |
| 2015-10-06 | 2015-10-02 | 0.650 | 14,847,247 | -74,000 | 0.63% | 9,650,711 |
| 2015-10-05 | 2015-09-30 | 0.630 | 14,921,247 | +120,000 | 0.64% | 9,400,386 |
| 2015-10-02 | 2015-09-29 | 0.620 | 14,801,247 | +50,000 | 0.63% | 9,176,773 |
| 2015-09-25 | 2015-09-23 | 0.690 | 14,751,247 | +44,000 | 0.63% | 10,178,360 |
| 2015-09-24 | 2015-09-22 | 0.710 | 14,707,247 | -50,000 | 0.63% | 10,442,145 |
| 2015-09-22 | 2015-09-18 | 0.700 | 14,757,247 | -30,000 | 0.63% | 10,330,073 |
| 2015-09-18 | 2015-09-16 | 0.690 | 14,787,247 | +20,000 | 0.63% | 10,203,200 |
| 2015-09-11 | 2015-09-09 | 0.690 | 14,767,247 | -12,000 | 0.63% | 10,189,400 |
| 2015-09-10 | 2015-09-08 | 0.660 | 14,779,247 | -18,000 | 0.63% | 9,754,303 |
| 2015-09-09 | 2015-09-07 | 0.640 | 14,797,247 | +50,000 | 0.63% | 9,470,238 |
| 2015-09-01 | 2015-08-28 | 0.700 | 14,747,247 | +10,000 | 0.63% | 10,323,073 |
| 2015-08-28 | 2015-08-26 | 0.660 | 14,737,247 | -120,000 | 0.63% | 9,726,583 |
| 2015-08-27 | 2015-08-25 | 0.640 | 14,857,247 | +100,000 | 0.63% | 9,508,638 |
| 2015-08-26 | 2015-08-24 | 0.660 | 14,757,247 | +20,000 | 0.63% | 9,739,783 |
| 2015-08-25 | 2015-08-21 | 0.730 | 14,737,247 | +126,000 | 0.63% | 10,758,190 |
| 2015-08-21 | 2015-08-19 | 0.780 | 14,611,247 | -70,000 | 0.62% | 11,396,773 |
| 2015-08-19 | 2015-08-17 | 0.810 | 14,681,247 | -30,000 | 0.63% | 11,891,810 |
| 2015-08-18 | 2015-08-14 | 0.800 | 14,711,247 | +120,000 | 0.63% | 11,768,998 |
| 2015-08-17 | 2015-08-13 | 0.810 | 14,591,247 | +80,000 | 0.62% | 11,818,910 |
| 2015-08-14 | 2015-08-12 | 0.760 | 14,511,247 | +50,000 | 0.62% | 11,028,548 |
| 2015-08-13 | 2015-08-11 | 0.790 | 14,461,247 | +50,000 | 0.62% | 11,424,385 |
| 2015-08-12 | 2015-08-10 | 0.820 | 14,411,247 | +866,000 | 0.62% | 11,817,223 |
| 2015-08-11 | 2015-08-07 | 0.770 | 13,545,247 | +110,000 | 0.58% | 10,429,840 |
| 2015-08-10 | 2015-08-06 | 0.850 | 13,435,247 | +50,000 | 0.57% | 11,419,960 |
| 2015-08-07 | 2015-08-05 | 0.860 | 13,385,247 | +2,997,247 | 0.57% | 11,511,312 |
| 2015-08-06 | 2015-08-04 | 0.890 | 10,388,000 | +978,000 | 0.62% | 9,245,320 |
| 2015-08-05 | 2015-08-03 | 0.850 | 9,410,000 | +152,000 | 0.56% | 7,998,500 |
| 2015-08-04 | 2015-07-31 | 0.860 | 9,258,000 | -10,000 | 0.55% | 7,961,880 |
| 2015-08-03 | 2015-07-30 | 0.870 | 9,268,000 | +20,000 | 0.55% | 8,063,160 |
| 2015-07-31 | 2015-07-29 | 0.870 | 9,248,000 | +50,000 | 0.55% | 8,045,760 |
| 2015-07-30 | 2015-07-28 | 0.880 | 9,198,000 | -46,000 | 0.55% | 8,094,240 |
| 2015-07-29 | 2015-07-27 | 0.890 | 9,244,000 | +38,000 | 0.55% | 8,227,160 |
| 2015-07-28 | 2015-07-24 | 0.930 | 9,206,000 | +126,000 | 0.55% | 8,561,580 |
| 2015-07-27 | 2015-07-23 | 1.000 | 9,080,000 | -50,000 | 0.54% | 9,080,000 |
| 2015-07-24 | 2015-07-22 | 0.980 | 9,130,000 | -28,000 | 0.55% | 8,947,400 |
| 2015-07-23 | 2015-07-21 | 1.020 | 9,158,000 | +90,000 | 0.55% | 9,341,160 |
| 2015-07-22 | 2015-07-20 | 0.960 | 9,068,000 | +110,000 | 0.54% | 8,705,280 |
| 2015-07-16 | 2015-07-14 | 1.060 | 8,958,000 | -104,000 | 0.54% | 9,495,480 |
| 2015-07-15 | 2015-07-13 | 1.100 | 9,062,000 | -40,000 | 0.54% | 9,968,200 |
| 2015-07-14 | 2015-07-10 | 1.070 | 9,102,000 | +70,000 | 0.54% | 9,739,140 |
| 2015-07-13 | 2015-07-09 | 1.000 | 9,032,000 | -76,000 | 0.54% | 9,032,000 |
| 2015-07-10 | 2015-07-08 | 0.890 | 9,108,000 | +40,000 | 0.54% | 8,106,120 |
| 2015-07-09 | 2015-07-07 | 0.970 | 9,068,000 | +20,000 | 0.54% | 8,795,960 |
| 2015-07-08 | 2015-07-06 | 1.090 | 9,048,000 | -52,000 | 0.54% | 9,862,320 |
| 2015-07-07 | 2015-07-03 | 1.468 | 9,100,000 | -20,000 | 0.54% | 13,359,899 |
| 2015-07-06 | 2015-07-02 | 1.562 | 9,120,000 | +1,337,943 | 0.55% | 14,246,174 |
| 2015-07-03 | 2015-06-30 | 1.586 | 7,782,057 | +493,828 | 0.55% | 12,339,000 |
| 2015-07-02 | 2015-06-29 | 1.515 | 7,288,229 | +5,109 | 0.51% | 11,042,401 |
| 2015-06-25 | 2015-06-23 | 1.715 | 7,283,120 | +17,029 | 0.51% | 12,488,840 |
| 2015-06-23 | 2015-06-19 | 1.562 | 7,266,091 | -51,086 | 0.51% | 11,350,219 |
| 2015-06-22 | 2015-06-18 | 1.597 | 7,317,177 | +13,623 | 0.51% | 11,687,840 |
| 2015-06-19 | 2015-06-17 | 1.609 | 7,303,554 | -25,543 | 0.51% | 11,751,860 |
| 2015-06-18 | 2015-06-16 | 1.562 | 7,329,097 | +8,514 | 0.51% | 11,448,640 |
| 2015-06-17 | 2015-06-15 | 1.597 | 7,320,583 | +30,652 | 0.51% | 11,693,280 |
| 2015-06-16 | 2015-06-12 | 1.609 | 7,289,931 | -68,115 | 0.51% | 11,729,939 |
| 2015-06-15 | 2015-06-11 | 1.503 | 7,358,046 | +192,423 | 0.52% | 11,061,760 |
| 2015-06-12 | 2015-06-10 | 1.703 | 7,165,623 | -30,651 | 0.50% | 12,203,200 |
| 2015-06-11 | 2015-06-09 | 1.703 | 7,196,274 | -139,635 | 0.51% | 12,255,400 |
| 2015-06-10 | 2015-06-08 | 1.773 | 7,335,909 | -144,742 | 0.52% | 13,010,161 |
| 2015-06-09 | 2015-06-05 | 1.785 | 7,480,651 | +8,514 | 0.53% | 13,354,719 |
| 2015-06-08 | 2015-06-04 | 1.820 | 7,472,137 | +102,171 | 0.52% | 13,602,800 |
| 2015-06-05 | 2015-06-03 | 1.844 | 7,369,966 | +17,029 | 0.52% | 13,589,921 |
| 2015-06-03 | 2015-06-01 | 1.903 | 7,352,937 | +51,086 | 0.52% | 13,990,320 |
| 2015-06-02 | 2015-05-29 | 1.867 | 7,301,851 | +68,114 | 0.51% | 13,635,839 |
| 2015-06-01 | 2015-05-28 | 1.903 | 7,233,737 | +61,303 | 0.51% | 13,763,520 |
| 2015-05-29 | 2015-05-27 | 1.950 | 7,172,434 | -204,343 | 0.50% | 13,983,839 |
| 2015-05-28 | 2015-05-26 | 1.926 | 7,376,777 | +90,251 | 0.52% | 14,208,960 |
| 2015-05-27 | 2015-05-22 | 1.903 | 7,286,526 | -54,491 | 0.51% | 13,863,961 |
| 2015-05-26 | 2015-05-21 | 1.903 | 7,341,017 | +56,194 | 0.52% | 13,967,640 |
| 2015-05-22 | 2015-05-20 | 1.903 | 7,284,823 | +49,383 | 0.51% | 13,860,720 |
| 2015-05-21 | 2015-05-19 | 1.950 | 7,235,440 | +56,194 | 0.51% | 14,106,680 |
| 2015-05-20 | 2015-05-18 | 1.938 | 7,179,246 | +17,029 | 0.50% | 13,912,801 |
| 2015-05-19 | 2015-05-15 | 1.997 | 7,162,217 | +68,114 | 0.50% | 14,300,400 |
| 2015-05-18 | 2015-05-14 | 1.997 | 7,094,103 | +88,549 | 0.50% | 14,164,400 |
| 2015-05-15 | 2015-05-13 | 1.856 | 7,005,554 | +17,028 | 0.49% | 13,000,239 |
| 2015-05-13 | 2015-05-11 | 1.926 | 6,988,526 | -28,948 | 0.49% | 13,461,121 |
| 2015-05-12 | 2015-05-08 | 1.903 | 7,017,474 | +119,200 | 0.49% | 13,352,039 |
| 2015-05-11 | 2015-05-07 | 1.867 | 6,898,274 | +17,028 | 0.48% | 12,882,179 |
| 2015-05-08 | 2015-05-06 | 1.961 | 6,881,246 | -17,028 | 0.48% | 13,496,941 |
| 2015-05-07 | 2015-05-05 | 1.914 | 6,898,274 | -17,029 | 0.48% | 13,206,259 |
| 2015-05-06 | 2015-05-04 | 2.032 | 6,915,303 | -59,600 | 0.49% | 14,051,060 |
| 2015-05-05 | 2015-04-30 | 2.067 | 6,974,903 | +42,572 | 0.49% | 14,417,920 |
| 2015-05-04 | 2015-04-29 | 2.114 | 6,932,331 | -66,412 | 0.49% | 14,655,599 |
| 2015-04-30 | 2015-04-28 | 2.067 | 6,998,743 | -18,731 | 0.49% | 14,467,200 |
| 2015-04-29 | 2015-04-27 | 2.067 | 7,017,474 | -272,457 | 0.49% | 14,505,919 |
| 2015-04-28 | 2015-04-24 | 1.985 | 7,289,931 | +485,314 | 0.51% | 14,469,779 |
| 2015-04-27 | 2015-04-23 | 2.114 | 6,804,617 | -660,709 | 0.48% | 14,385,600 |
| 2015-04-24 | 2015-04-22 | 1.691 | 7,465,326 | -42,571 | 0.52% | 12,625,920 |
| 2015-04-22 | 2015-04-20 | 1.656 | 7,507,897 | -17,029 | 0.53% | 12,433,380 |
| 2015-04-21 | 2015-04-17 | 1.773 | 7,524,926 | -64,708 | 0.53% | 13,345,381 |
| 2015-04-20 | 2015-04-16 | 1.691 | 7,589,634 | +68,114 | 0.53% | 12,836,160 |
| 2015-04-17 | 2015-04-15 | 1.644 | 7,521,520 | -17,029 | 0.53% | 12,367,600 |
| 2015-04-16 | 2015-04-14 | 1.691 | 7,538,549 | -144,742 | 0.53% | 12,749,761 |
| 2015-04-15 | 2015-04-13 | 1.797 | 7,683,291 | +160,068 | 0.54% | 13,806,719 |
| 2015-04-14 | 2015-04-10 | 1.762 | 7,523,223 | +47,680 | 0.53% | 13,254,000 |
| 2015-04-13 | 2015-04-09 | 1.633 | 7,475,543 | -158,366 | 0.52% | 12,204,200 |
| 2015-04-10 | 2015-04-08 | 1.609 | 7,633,909 | -5,108 | 0.54% | 12,283,421 |
| 2015-04-09 | 2015-04-02 | 1.503 | 7,639,017 | -263,943 | 0.54% | 11,484,160 |
| 2015-04-08 | 2015-04-01 | 1.433 | 7,902,960 | -51,086 | 0.55% | 11,324,040 |
| 2015-04-02 | 2015-03-31 | 1.456 | 7,954,046 | +17,029 | 0.56% | 11,584,080 |
| 2015-04-01 | 2015-03-30 | 1.492 | 7,937,017 | +8,514 | 0.56% | 11,838,940 |
| 2015-03-30 | 2015-03-26 | 1.456 | 7,928,503 | -122,606 | 0.56% | 11,546,880 |
| 2015-03-27 | 2015-03-25 | 1.468 | 8,051,109 | +69,818 | 0.57% | 11,820,001 |
| 2015-03-26 | 2015-03-24 | 1.468 | 7,981,291 | -17,029 | 0.56% | 11,717,499 |
| 2015-03-24 | 2015-03-20 | 1.433 | 7,998,320 | +212,857 | 0.56% | 11,460,680 |
| 2015-03-20 | 2015-03-18 | 1.480 | 7,785,463 | -114,091 | 0.55% | 11,521,440 |
| 2015-03-19 | 2015-03-17 | 1.480 | 7,899,554 | +85,143 | 0.55% | 11,690,280 |
| 2015-03-18 | 2015-03-16 | 1.456 | 7,814,411 | +59,600 | 0.55% | 11,380,719 |
| 2015-03-16 | 2015-03-12 | 1.562 | 7,754,811 | -34,058 | 0.54% | 12,113,639 |
| 2015-03-13 | 2015-03-11 | 1.562 | 7,788,869 | -17,028 | 0.55% | 12,166,841 |
| 2015-03-12 | 2015-03-10 | 1.574 | 7,805,897 | +1,703 | 0.55% | 12,285,120 |
| 2015-03-10 | 2015-03-06 | 1.503 | 7,804,194 | +42,571 | 0.55% | 11,732,480 |
| 2015-03-06 | 2015-03-04 | 1.468 | 7,761,623 | +11,920 | 0.55% | 11,395,000 |
| 2015-03-05 | 2015-03-03 | 1.503 | 7,749,703 | -158,366 | 0.54% | 11,650,560 |
| 2015-03-04 | 2015-03-02 | 1.456 | 7,908,069 | +25,543 | 0.56% | 11,517,121 |
| 2015-03-02 | 2015-02-26 | 1.480 | 7,882,526 | -570,457 | 0.55% | 11,665,080 |
| 2015-02-27 | 2015-02-25 | 1.527 | 8,452,983 | -32,354 | 0.59% | 12,906,400 |
| 2015-02-26 | 2015-02-24 | 1.550 | 8,485,337 | +560,240 | 0.60% | 13,155,120 |
| 2015-02-25 | 2015-02-23 | 1.527 | 7,925,097 | +68,114 | 0.56% | 12,100,400 |
| 2015-02-16 | 2015-02-12 | 1.409 | 7,856,983 | +17,029 | 0.55% | 11,073,600 |
| 2015-02-13 | 2015-02-11 | 1.492 | 7,839,954 | +59,600 | 0.55% | 11,694,160 |
| 2015-02-11 | 2015-02-09 | 1.409 | 7,780,354 | -17,029 | 0.55% | 10,965,600 |
| 2015-02-06 | 2015-02-04 | 1.468 | 7,797,383 | -34,057 | 0.55% | 11,447,500 |
| 2015-02-05 | 2015-02-03 | 1.480 | 7,831,440 | +17,029 | 0.55% | 11,589,480 |
| 2015-02-04 | 2015-02-02 | 1.480 | 7,814,411 | +93,657 | 0.55% | 11,564,279 |
| 2015-02-03 | 2015-01-30 | 1.515 | 7,720,754 | +13,623 | 0.54% | 11,697,720 |
| 2015-02-02 | 2015-01-29 | 1.539 | 7,707,131 | +17,028 | 0.54% | 11,858,119 |
| 2015-01-30 | 2015-01-28 | 1.527 | 7,690,103 | +17,029 | 0.54% | 11,741,600 |
| 2015-01-29 | 2015-01-27 | 1.550 | 7,673,074 | -59,600 | 0.54% | 11,895,840 |
| 2015-01-28 | 2015-01-26 | 1.586 | 7,732,674 | -17,029 | 0.54% | 12,260,700 |
| 2015-01-27 | 2015-01-23 | 1.539 | 7,749,703 | +68,114 | 0.54% | 11,923,620 |
| 2015-01-26 | 2015-01-22 | 1.621 | 7,681,589 | +6,812 | 0.54% | 12,450,361 |
| 2015-01-23 | 2015-01-21 | 1.586 | 7,674,777 | +63,006 | 0.54% | 12,168,900 |
| 2015-01-22 | 2015-01-20 | 1.609 | 7,611,771 | -64,709 | 0.53% | 12,247,799 |
| 2015-01-21 | 2015-01-19 | 1.468 | 7,676,480 | -93,657 | 0.54% | 11,270,000 |
| 2015-01-20 | 2015-01-16 | 1.550 | 7,770,137 | +13,623 | 0.55% | 12,046,320 |
| 2015-01-19 | 2015-01-15 | 1.597 | 7,756,514 | -20,435 | 0.54% | 12,389,600 |
| 2015-01-16 | 2015-01-14 | 1.621 | 7,776,949 | -6,811 | 0.55% | 12,604,921 |
| 2015-01-15 | 2015-01-13 | 1.644 | 7,783,760 | -64,709 | 0.55% | 12,798,800 |
| 2015-01-14 | 2015-01-12 | 1.621 | 7,848,469 | +68,115 | 0.55% | 12,720,841 |
| 2015-01-13 | 2015-01-09 | 1.727 | 7,780,354 | +120,903 | 0.55% | 13,432,860 |
| 2015-01-12 | 2015-01-08 | 1.656 | 7,659,451 | +180,502 | 0.54% | 12,684,359 |
| 2015-01-09 | 2015-01-07 | 1.903 | 7,478,949 | +665,818 | 0.53% | 14,230,081 |
| 2015-01-08 | 2015-01-06 | 1.633 | 6,813,131 | -37,463 | 0.48% | 11,122,779 |
| 2015-01-07 | 2015-01-05 | 1.245 | 6,850,594 | -68,115 | 0.48% | 8,528,760 |
| 2014-12-29 | 2014-12-22 | 1.139 | 6,918,709 | -85,142 | 0.49% | 7,882,220 |
| 2014-12-19 | 2014-12-17 | 1.128 | 7,003,851 | -8,515 | 0.49% | 7,896,960 |
| 2014-12-18 | 2014-12-16 | 1.163 | 7,012,366 | +85,143 | 0.49% | 8,153,640 |
| 2014-12-16 | 2014-12-12 | 1.221 | 6,927,223 | -30,651 | 0.49% | 8,461,440 |
| 2014-12-12 | 2014-12-10 | 1.174 | 6,957,874 | +17,028 | 0.49% | 8,172,000 |
| 2014-12-11 | 2014-12-09 | 1.174 | 6,940,846 | +6,812 | 0.49% | 8,152,000 |
| 2014-11-26 | 2014-11-24 | 1.221 | 6,934,034 | +42,571 | 0.49% | 8,469,760 |
| 2014-11-25 | 2014-11-21 | 1.198 | 6,891,463 | -20,434 | 0.48% | 8,255,880 |
| 2014-11-24 | 2014-11-20 | 1.210 | 6,911,897 | +25,543 | 0.49% | 8,361,540 |
| 2014-11-21 | 2014-11-19 | 1.233 | 6,886,354 | -17,029 | 0.48% | 8,492,400 |
| 2014-11-20 | 2014-11-18 | 1.233 | 6,903,383 | +98,766 | 0.48% | 8,513,400 |
| 2014-11-19 | 2014-11-17 | 1.268 | 6,804,617 | -42,572 | 0.48% | 8,631,360 |
| 2014-11-18 | 2014-11-14 | 1.280 | 6,847,189 | -153,257 | 0.48% | 8,765,781 |
| 2014-11-17 | 2014-11-13 | 1.292 | 7,000,446 | -34,057 | 0.49% | 9,044,200 |
| 2014-11-14 | 2014-11-12 | 1.304 | 7,034,503 | +54,492 | 0.49% | 9,170,820 |
| 2014-11-13 | 2014-11-11 | 1.362 | 6,980,011 | -3,406 | 0.49% | 9,509,679 |
| 2014-11-12 | 2014-11-10 | 1.210 | 6,983,417 | -68,114 | 0.49% | 8,448,060 |
| 2014-11-10 | 2014-11-06 | 1.186 | 7,051,531 | +13,622 | 0.50% | 8,364,819 |
| 2014-11-05 | 2014-11-03 | 1.210 | 7,037,909 | -22,137 | 0.49% | 8,513,981 |
| 2014-10-30 | 2014-10-28 | 1.163 | 7,060,046 | +85,143 | 0.50% | 8,209,080 |
| 2014-10-23 | 2014-10-21 | 1.174 | 6,974,903 | +8,514 | 0.49% | 8,192,000 |
| 2014-10-15 | 2014-10-13 | 1.186 | 6,966,389 | +17,029 | 0.49% | 8,263,821 |
| 2014-10-13 | 2014-10-09 | 1.198 | 6,949,360 | +34,057 | 0.49% | 8,325,240 |
| 2014-10-09 | 2014-10-07 | 1.210 | 6,915,303 | +59,600 | 0.49% | 8,365,660 |
| 2014-10-07 | 2014-10-03 | 1.245 | 6,855,703 | +25,543 | 0.48% | 8,535,120 |
| 2014-10-06 | 2014-09-30 | 1.198 | 6,830,160 | +17,029 | 0.48% | 8,182,440 |
| 2014-09-30 | 2014-09-26 | 1.292 | 6,813,131 | -8,515 | 0.48% | 8,802,199 |
| 2014-09-29 | 2014-09-25 | 1.304 | 6,821,646 | -28,948 | 0.48% | 8,893,320 |
| 2014-09-26 | 2014-09-24 | 1.292 | 6,850,594 | -25,543 | 0.48% | 8,850,600 |
| 2014-09-25 | 2014-09-23 | 1.292 | 6,876,137 | -17,029 | 0.48% | 8,883,600 |
| 2014-09-23 | 2014-09-19 | 1.327 | 6,893,166 | -102,171 | 0.48% | 9,148,480 |
| 2014-09-19 | 2014-09-17 | 1.292 | 6,995,337 | +5,108 | 0.49% | 9,037,600 |
| 2014-09-15 | 2014-09-11 | 1.304 | 6,990,229 | -23,840 | 0.49% | 9,113,101 |
| 2014-09-10 | 2014-09-05 | 1.339 | 7,014,069 | -25,542 | 0.49% | 9,391,321 |
| 2014-09-04 | 2014-09-02 | 1.339 | 7,039,611 | -42,572 | 0.49% | 9,425,519 |
| 2014-08-28 | 2014-08-26 | 1.315 | 7,082,183 | -34,057 | 0.50% | 9,316,160 |
| 2014-08-27 | 2014-08-25 | 1.351 | 7,116,240 | +20,434 | 0.50% | 9,611,700 |
| 2014-08-26 | 2014-08-22 | 1.339 | 7,095,806 | +25,543 | 0.50% | 9,500,760 |
| 2014-08-25 | 2014-08-21 | 1.339 | 7,070,263 | +22,137 | 0.50% | 9,466,560 |
| 2014-08-21 | 2014-08-19 | 1.351 | 7,048,126 | -34,057 | 0.49% | 9,519,700 |
| 2014-08-20 | 2014-08-18 | 1.351 | 7,082,183 | +27,246 | 0.50% | 9,565,700 |
| 2014-08-19 | 2014-08-15 | 1.362 | 7,054,937 | +34,057 | 0.50% | 9,611,760 |
| 2014-08-15 | 2014-08-13 | 1.421 | 7,020,880 | -42,571 | 0.49% | 9,977,660 |
| 2014-08-14 | 2014-08-12 | 1.386 | 7,063,451 | -8,515 | 0.50% | 9,789,279 |
| 2014-08-13 | 2014-08-11 | 1.409 | 7,071,966 | +61,303 | 0.50% | 9,967,200 |
| 2014-08-12 | 2014-08-08 | 1.421 | 7,010,663 | +279,269 | 0.49% | 9,963,140 |
| 2014-08-11 | 2014-08-07 | 1.386 | 6,731,394 | +64,708 | 0.47% | 9,329,080 |
| 2014-08-08 | 2014-08-06 | 1.445 | 6,666,686 | -158,365 | 0.47% | 9,630,900 |
| 2014-08-07 | 2014-08-05 | 1.386 | 6,825,051 | -51,086 | 0.48% | 9,458,879 |
| 2014-08-06 | 2014-08-04 | 1.304 | 6,876,137 | +32,354 | 0.48% | 8,964,360 |
| 2014-08-05 | 2014-08-01 | 1.245 | 6,843,783 | -42,571 | 0.48% | 8,520,280 |
| 2014-07-31 | 2014-07-29 | 1.268 | 6,886,354 | -851,429 | 0.48% | 8,735,040 |
| 2014-07-30 | 2014-07-28 | 1.257 | 7,737,783 | -127,714 | 0.54% | 9,724,160 |
| 2014-07-29 | 2014-07-25 | 1.268 | 7,865,497 | +8,514 | 0.55% | 9,977,040 |
| 2014-07-28 | 2014-07-24 | 1.221 | 7,856,983 | -25,543 | 0.55% | 9,597,120 |
| 2014-07-23 | 2014-07-21 | 1.174 | 7,882,526 | -15,325 | 0.55% | 9,258,000 |
| 2014-07-22 | 2014-07-18 | 1.174 | 7,897,851 | -34,058 | 0.55% | 9,275,999 |
| 2014-07-21 | 2014-07-17 | 1.198 | 7,931,909 | -28,948 | 0.56% | 9,502,321 |
| 2014-07-18 | 2014-07-16 | 1.198 | 7,960,857 | -51,086 | 0.56% | 9,537,000 |
| 2014-07-17 | 2014-07-15 | 1.221 | 8,011,943 | +17,029 | 0.56% | 9,786,400 |
| 2014-07-16 | 2014-07-14 | 1.221 | 7,994,914 | -25,543 | 0.56% | 9,765,600 |
| 2014-07-15 | 2014-07-11 | 1.233 | 8,020,457 | +17,028 | 0.56% | 9,891,000 |
| 2014-07-14 | 2014-07-10 | 1.186 | 8,003,429 | +5,109 | 0.56% | 9,494,001 |
| 2014-07-11 | 2014-07-09 | 1.186 | 7,998,320 | +32,354 | 0.56% | 9,487,940 |
| 2014-07-10 | 2014-07-08 | 1.186 | 7,965,966 | +10,217 | 0.56% | 9,449,560 |
| 2014-07-08 | 2014-07-04 | 1.163 | 7,955,749 | +6,812 | 0.56% | 9,250,560 |
| 2014-07-04 | 2014-07-02 | 1.163 | 7,948,937 | +25,543 | 0.56% | 9,242,640 |
| 2014-06-26 | 2014-06-24 | 1.151 | 7,923,394 | -17,029 | 0.56% | 9,119,880 |
| 2014-06-23 | 2014-06-19 | 1.174 | 7,940,423 | +25,543 | 0.56% | 9,326,000 |
| 2014-06-10 | 2014-06-06 | 1.198 | 7,914,880 | +5,109 | 0.56% | 9,481,920 |
| 2014-06-09 | 2014-06-05 | 1.221 | 7,909,771 | +68,114 | 0.56% | 9,661,599 |
| 2014-06-03 | 2014-05-29 | 1.139 | 7,841,657 | +49,383 | 0.55% | 8,933,700 |
| 2014-05-27 | 2014-05-23 | 1.163 | 7,792,274 | -17,029 | 0.55% | 9,060,480 |
| 2014-05-26 | 2014-05-22 | 1.163 | 7,809,303 | +23,840 | 0.55% | 9,080,280 |
| 2014-05-22 | 2014-05-20 | 1.163 | 7,785,463 | -13,623 | 0.55% | 9,052,560 |
| 2014-05-20 | 2014-05-16 | 1.163 | 7,799,086 | +32,355 | 0.55% | 9,068,400 |
| 2014-05-13 | 2014-05-09 | 1.151 | 7,766,731 | +42,571 | 0.55% | 8,939,560 |
| 2014-05-12 | 2014-05-08 | 1.163 | 7,724,160 | +51,086 | 0.54% | 8,981,280 |
| 2014-05-05 | 2014-04-30 | 1.163 | 7,673,074 | +25,543 | 0.54% | 8,921,880 |
| 2014-04-29 | 2014-04-25 | 1.186 | 7,647,531 | -51,086 | 0.54% | 9,071,819 |
| 2014-04-25 | 2014-04-23 | 1.198 | 7,698,617 | +42,571 | 0.54% | 9,222,840 |
| 2014-04-24 | 2014-04-22 | 1.210 | 7,656,046 | +42,572 | 0.54% | 9,261,760 |
| 2014-04-16 | 2014-04-14 | 1.221 | 7,613,474 | -17,029 | 0.53% | 9,299,680 |
| 2014-04-15 | 2014-04-11 | 1.233 | 7,630,503 | -17,028 | 0.54% | 9,410,100 |
| 2014-04-10 | 2014-04-08 | 1.221 | 7,647,531 | +3,405 | 0.54% | 9,341,279 |
| 2014-04-08 | 2014-04-04 | 1.233 | 7,644,126 | -11,920 | 0.54% | 9,426,900 |
| 2014-03-31 | 2014-03-27 | 1.245 | 7,656,046 | +25,543 | 0.54% | 9,531,520 |
| 2014-03-25 | 2014-03-21 | 1.186 | 7,630,503 | -582,377 | 0.54% | 9,051,620 |
| 2014-03-24 | 2014-03-20 | 1.174 | 8,212,880 | -706,686 | 0.58% | 9,646,000 |
| 2014-03-21 | 2014-03-19 | 1.198 | 8,919,566 | -229,885 | 0.63% | 10,685,520 |
| 2014-03-20 | 2014-03-18 | 1.198 | 9,149,451 | -8,515 | 0.64% | 10,960,919 |
| 2014-03-18 | 2014-03-14 | 1.210 | 9,157,966 | -8,514 | 0.64% | 11,078,680 |
| 2014-03-14 | 2014-03-12 | 1.221 | 9,166,480 | +18,731 | 0.64% | 11,196,640 |
| 2014-03-13 | 2014-03-11 | 1.245 | 9,147,749 | -17,028 | 0.64% | 11,388,641 |
| 2014-03-10 | 2014-03-06 | 1.268 | 9,164,777 | -255,429 | 0.64% | 11,625,120 |
| 2014-03-05 | 2014-03-03 | 1.280 | 9,420,206 | +85,143 | 0.66% | 12,059,760 |
| 2014-02-28 | 2014-02-26 | 1.268 | 9,335,063 | -32,354 | 0.66% | 11,841,120 |
| 2014-02-26 | 2014-02-24 | 1.257 | 9,367,417 | -8,514 | 0.66% | 11,772,140 |
| 2014-02-21 | 2014-02-19 | 1.292 | 9,375,931 | +17,028 | 0.66% | 12,113,199 |
| 2014-02-20 | 2014-02-18 | 1.292 | 9,358,903 | +56,194 | 0.66% | 12,091,200 |
| 2014-02-13 | 2014-02-11 | 1.327 | 9,302,709 | +25,543 | 0.65% | 12,346,381 |
| 2014-02-10 | 2014-02-06 | 1.245 | 9,277,166 | +25,543 | 0.65% | 11,549,760 |
| 2014-02-06 | 2014-02-04 | 1.233 | 9,251,623 | -8,514 | 0.65% | 11,409,300 |
| 2014-02-05 | 2014-01-30 | 1.257 | 9,260,137 | +15,326 | 0.65% | 11,637,320 |
| 2014-01-24 | 2014-01-22 | 1.327 | 9,244,811 | -17,029 | 0.65% | 12,269,539 |
| 2014-01-23 | 2014-01-21 | 1.304 | 9,261,840 | -42,571 | 0.65% | 12,074,580 |
| 2014-01-22 | 2014-01-20 | 1.304 | 9,304,411 | -85,143 | 0.65% | 12,130,079 |
| 2014-01-20 | 2014-01-16 | 1.339 | 9,389,554 | -34,057 | 0.66% | 12,571,920 |
| 2014-01-17 | 2014-01-15 | 1.339 | 9,423,611 | +127,714 | 0.66% | 12,617,519 |
| 2014-01-15 | 2014-01-13 | 1.386 | 9,295,897 | +23,840 | 0.65% | 12,883,240 |
| 2014-01-10 | 2014-01-08 | 1.374 | 9,272,057 | -148,149 | 0.65% | 12,741,300 |
| 2014-01-09 | 2014-01-07 | 1.445 | 9,420,206 | +93,657 | 0.66% | 13,608,720 |
| 2014-01-08 | 2014-01-06 | 1.527 | 9,326,549 | +42,572 | 0.65% | 14,240,201 |
| 2014-01-02 | 2013-12-27 | 1.233 | 9,283,977 | +8,514 | 0.65% | 11,449,200 |
| 2013-12-27 | 2013-12-20 | 1.221 | 9,275,463 | +42,572 | 0.65% | 11,329,760 |
| 2013-12-20 | 2013-12-18 | 1.327 | 9,232,891 | -5,109 | 0.65% | 12,253,719 |
| 2013-12-19 | 2013-12-17 | 1.327 | 9,238,000 | +3,406 | 0.65% | 12,260,500 |
| 2013-12-17 | 2013-12-13 | 1.351 | 9,234,594 | +25,543 | 0.65% | 12,472,900 |
| 2013-12-16 | 2013-12-12 | 1.362 | 9,209,051 | -35,760 | 0.65% | 12,546,559 |
| 2013-12-10 | 2013-12-06 | 1.398 | 9,244,811 | +25,542 | 0.65% | 12,921,019 |
| 2013-12-05 | 2013-12-03 | 1.409 | 9,219,269 | -25,542 | 0.65% | 12,993,601 |
| 2013-11-29 | 2013-11-27 | 1.409 | 9,244,811 | +148,148 | 0.65% | 13,029,599 |
| 2013-11-28 | 2013-11-26 | 1.421 | 9,096,663 | +34,057 | 0.64% | 12,927,640 |
| 2013-11-26 | 2013-11-22 | 1.445 | 9,062,606 | +122,606 | 0.64% | 13,092,120 |
| 2013-11-25 | 2013-11-21 | 1.409 | 8,940,000 | +52,789 | 0.63% | 12,600,000 |
| 2013-11-21 | 2013-11-19 | 1.386 | 8,887,211 | -10,218 | 0.62% | 12,316,839 |
| 2013-11-20 | 2013-11-18 | 1.421 | 8,897,429 | -8,514 | 0.62% | 12,644,501 |
| 2013-11-19 | 2013-11-15 | 1.374 | 8,905,943 | -17,028 | 0.63% | 12,238,200 |
| 2013-11-18 | 2013-11-14 | 1.351 | 8,922,971 | +10,217 | 0.63% | 12,051,999 |
| 2013-11-12 | 2013-11-08 | 1.374 | 8,912,754 | -8,515 | 0.63% | 12,247,560 |
| 2013-11-08 | 2013-11-06 | 1.409 | 8,921,269 | +42,572 | 0.63% | 12,573,601 |
| 2013-11-07 | 2013-11-05 | 1.398 | 8,878,697 | +8,514 | 0.62% | 12,409,320 |
| 2013-11-01 | 2013-10-30 | 1.433 | 8,870,183 | +25,543 | 0.62% | 12,709,960 |
| 2013-10-29 | 2013-10-25 | 1.386 | 8,844,640 | -51,086 | 0.62% | 12,257,840 |
| 2013-10-24 | 2013-10-22 | 1.421 | 8,895,726 | +8,515 | 0.62% | 12,642,080 |
| 2013-10-23 | 2013-10-21 | 1.433 | 8,887,211 | +17,028 | 0.62% | 12,734,359 |
| 2013-10-22 | 2013-10-18 | 1.433 | 8,870,183 | -8,514 | 0.62% | 12,709,960 |
| 2013-10-21 | 2013-10-17 | 1.409 | 8,878,697 | -5,109 | 0.62% | 12,513,600 |
| 2013-10-18 | 2013-10-16 | 1.409 | 8,883,806 | -51,085 | 0.62% | 12,520,800 |
| 2013-10-17 | 2013-10-15 | 1.445 | 8,934,891 | -8,515 | 0.63% | 12,907,619 |
| 2013-10-16 | 2013-10-11 | 1.456 | 8,943,406 | -15,325 | 0.63% | 13,024,960 |
| 2013-10-11 | 2013-10-09 | 1.445 | 8,958,731 | +25,542 | 0.63% | 12,942,059 |
| 2013-09-27 | 2013-09-25 | 1.492 | 8,933,189 | +17,029 | 0.63% | 13,324,841 |
| 2013-09-23 | 2013-09-18 | 1.468 | 8,916,160 | +5,109 | 0.63% | 13,090,000 |
| 2013-09-19 | 2013-09-17 | 1.492 | 8,911,051 | -73,223 | 0.63% | 13,291,819 |
| 2013-09-18 | 2013-09-16 | 1.492 | 8,984,274 | -1,703 | 0.63% | 13,401,040 |
| 2013-09-17 | 2013-09-13 | 1.480 | 8,985,977 | +68,114 | 0.63% | 13,298,040 |
| 2013-09-16 | 2013-09-12 | 1.515 | 8,917,863 | +30,652 | 0.63% | 13,511,460 |
| 2013-09-12 | 2013-09-10 | 1.468 | 8,887,211 | +28,948 | 0.62% | 13,047,499 |
| 2013-09-10 | 2013-09-06 | 1.398 | 8,858,263 | -30,651 | 0.62% | 12,380,760 |
| 2013-09-04 | 2013-09-02 | 1.374 | 8,888,914 | +5,108 | 0.62% | 12,214,800 |
| 2013-09-02 | 2013-08-29 | 1.421 | 8,883,806 | +10,217 | 0.62% | 12,625,140 |
| 2013-08-21 | 2013-08-19 | 1.503 | 8,873,589 | -10,217 | 0.62% | 13,340,161 |
| 2013-08-20 | 2013-08-16 | 1.562 | 8,883,806 | -25,543 | 0.62% | 13,877,220 |
| 2013-08-19 | 2013-08-15 | 1.586 | 8,909,349 | -8,514 | 0.63% | 14,126,401 |
| 2013-08-15 | 2013-08-12 | 1.562 | 8,917,863 | -10,217 | 0.63% | 13,930,420 |
| 2013-08-13 | 2013-08-09 | 1.515 | 8,928,080 | -108,983 | 0.63% | 13,526,940 |
| 2013-08-12 | 2013-08-08 | 1.562 | 9,037,063 | +108,983 | 0.63% | 14,116,620 |
| 2013-08-09 | 2013-08-07 | 1.374 | 8,928,080 | +85,143 | 0.63% | 12,268,620 |
| 2013-08-08 | 2013-08-06 | 1.351 | 8,842,937 | +8,514 | 0.62% | 11,943,900 |
| 2013-08-06 | 2013-08-02 | 1.315 | 8,834,423 | +25,543 | 0.62% | 11,621,120 |
| 2013-08-05 | 2013-08-01 | 1.339 | 8,808,880 | +11,920 | 0.62% | 11,794,440 |
| 2013-07-29 | 2013-07-25 | 1.386 | 8,796,960 | -8,514 | 0.62% | 12,191,760 |
| 2013-07-25 | 2013-07-23 | 1.421 | 8,805,474 | -8,515 | 0.62% | 12,513,820 |
| 2013-07-23 | 2013-07-19 | 1.339 | 8,813,989 | -221,371 | 0.62% | 11,801,281 |
| 2013-07-22 | 2013-07-18 | 1.362 | 9,035,360 | -23,840 | 0.63% | 12,309,920 |
| 2013-07-16 | 2013-07-12 | 1.398 | 9,059,200 | +6,811 | 0.64% | 12,661,600 |
| 2013-07-15 | 2013-07-11 | 1.374 | 9,052,389 | +141,338 | 0.64% | 12,439,441 |
| 2013-07-10 | 2013-07-08 | 1.315 | 8,911,051 | -6,812 | 0.63% | 11,721,919 |
| 2013-07-09 | 2013-07-05 | 1.351 | 8,917,863 | -28,948 | 0.63% | 12,045,100 |
| 2013-07-08 | 2013-07-04 | 1.280 | 8,946,811 | +25,542 | 0.63% | 11,453,719 |
| 2013-07-05 | 2013-07-03 | 1.233 | 8,921,269 | +22,138 | 0.63% | 11,001,901 |
| 2013-07-03 | 2013-06-28 | 1.315 | 8,899,131 | -8,515 | 0.62% | 11,706,239 |
| 2013-06-28 | 2013-06-26 | 1.304 | 8,907,646 | +15,326 | 0.63% | 11,612,820 |
| 2013-06-27 | 2013-06-25 | 1.268 | 8,892,320 | +44,274 | 0.62% | 11,279,520 |
| 2013-06-26 | 2013-06-24 | 1.327 | 8,848,046 | +8,515 | 0.62% | 11,742,960 |
| 2013-06-17 | 2013-06-13 | 1.386 | 8,839,531 | -1,703 | 0.62% | 12,250,759 |
| 2013-06-11 | 2013-06-07 | 1.433 | 8,841,234 | -32,355 | 0.62% | 12,668,480 |
| 2013-06-07 | 2013-06-05 | 1.433 | 8,873,589 | +51,086 | 0.62% | 12,714,841 |
| 2013-06-06 | 2013-06-04 | 1.433 | 8,822,503 | +13,623 | 0.62% | 12,641,640 |
| 2013-06-05 | 2013-06-03 | 1.480 | 8,808,880 | +17,029 | 0.62% | 13,035,960 |
| 2013-06-03 | 2013-05-30 | 1.515 | 8,791,851 | -8,515 | 0.62% | 13,320,539 |
| 2013-05-31 | 2013-05-29 | 1.539 | 8,800,366 | -11,920 | 0.62% | 13,540,160 |
| 2013-05-30 | 2013-05-28 | 1.550 | 8,812,286 | +8,515 | 0.62% | 13,662,000 |
| 2013-05-29 | 2013-05-27 | 1.574 | 8,803,771 | -20,435 | 0.62% | 13,855,599 |
| 2013-05-27 | 2013-05-23 | 1.492 | 8,824,206 | +17,029 | 0.62% | 13,162,280 |
| 2013-05-23 | 2013-05-21 | 1.574 | 8,807,177 | -8,514 | 0.62% | 13,860,960 |
| 2013-05-22 | 2013-05-20 | 1.597 | 8,815,691 | +18,731 | 0.62% | 14,081,439 |
| 2013-05-16 | 2013-05-14 | 1.574 | 8,796,960 | +25,543 | 0.62% | 13,844,880 |
| 2013-05-13 | 2013-05-09 | 1.680 | 8,771,417 | -25,543 | 0.62% | 14,731,860 |
| 2013-05-10 | 2013-05-08 | 1.703 | 8,796,960 | -28,949 | 0.62% | 14,981,400 |
| 2013-05-09 | 2013-05-07 | 1.668 | 8,825,909 | +51,086 | 0.62% | 14,719,721 |
| 2013-05-08 | 2013-05-06 | 1.656 | 8,774,823 | +3,406 | 0.62% | 14,531,460 |
| 2013-05-03 | 2013-04-30 | 1.421 | 8,771,417 | +17,028 | 0.62% | 12,465,420 |
| 2013-04-26 | 2013-04-24 | 1.480 | 8,754,389 | -8,514 | 0.61% | 12,955,321 |
| 2013-04-23 | 2013-04-19 | 1.492 | 8,762,903 | -5,108 | 0.62% | 13,070,840 |
| 2013-04-19 | 2013-04-17 | 1.445 | 8,768,011 | -34,058 | 0.62% | 12,666,539 |
| 2013-04-18 | 2013-04-16 | 1.456 | 8,802,069 | -17,028 | 0.62% | 12,819,121 |
| 2013-04-16 | 2013-04-12 | 1.480 | 8,819,097 | -13,623 | 0.62% | 13,051,080 |
| 2013-04-15 | 2013-04-11 | 1.527 | 8,832,720 | -5,109 | 0.62% | 13,486,200 |
| 2013-04-12 | 2013-04-10 | 1.492 | 8,837,829 | +17,029 | 0.62% | 13,182,601 |
| 2013-04-11 | 2013-04-09 | 1.456 | 8,820,800 | +25,543 | 0.62% | 12,846,400 |
| 2013-04-10 | 2013-04-08 | 1.339 | 8,795,257 | +262,240 | 0.62% | 11,776,200 |
| 2013-04-09 | 2013-04-05 | 1.445 | 8,533,017 | -5,109 | 0.60% | 12,327,060 |
| 2013-04-05 | 2013-04-02 | 1.515 | 8,538,126 | +6,812 | 0.60% | 12,936,120 |
| 2013-04-03 | 2013-03-28 | 1.621 | 8,531,314 | +8,514 | 0.60% | 13,827,600 |
| 2013-04-02 | 2013-03-27 | 1.644 | 8,522,800 | +3,406 | 0.60% | 14,014,000 |
| 2013-03-26 | 2013-03-22 | 1.738 | 8,519,394 | -59,600 | 0.60% | 14,808,880 |
| 2013-03-25 | 2013-03-21 | 1.785 | 8,578,994 | +1,703 | 0.60% | 15,315,519 |
| 2013-03-22 | 2013-03-20 | 1.785 | 8,577,291 | -1,703 | 0.60% | 15,312,479 |
| 2013-03-21 | 2013-03-19 | 1.785 | 8,578,994 | +17,028 | 0.60% | 15,315,519 |
| 2013-03-19 | 2013-03-15 | 1.856 | 8,561,966 | +8,515 | 0.60% | 15,888,481 |
| 2013-03-12 | 2013-03-08 | 1.961 | 8,553,451 | -42,572 | 0.60% | 16,776,819 |
| 2013-03-11 | 2013-03-07 | 1.961 | 8,596,023 | +8,514 | 0.60% | 16,860,320 |
| 2013-03-07 | 2013-03-05 | 1.950 | 8,587,509 | +34,058 | 0.60% | 16,742,761 |
| 2013-03-06 | 2013-03-04 | 1.926 | 8,553,451 | +17,028 | 0.60% | 16,475,439 |
| 2013-02-28 | 2013-02-26 | 1.914 | 8,536,423 | +25,543 | 0.60% | 16,342,380 |
| 2013-02-19 | 2013-02-15 | 2.044 | 8,510,880 | -8,514 | 0.60% | 17,393,040 |
| 2013-02-15 | 2013-02-08 | 1.985 | 8,519,394 | -17,029 | 0.60% | 16,910,139 |
| 2013-02-07 | 2013-02-05 | 1.985 | 8,536,423 | -8,514 | 0.60% | 16,943,940 |
| 2013-02-05 | 2013-02-01 | 2.008 | 8,544,937 | +8,514 | 0.60% | 17,161,560 |
| 2013-02-04 | 2013-01-31 | 1.997 | 8,536,423 | -8,514 | 0.60% | 17,044,200 |
| 2013-02-01 | 2013-01-30 | 2.044 | 8,544,937 | +8,514 | 0.60% | 17,462,640 |
| 2013-01-31 | 2013-01-29 | 2.020 | 8,536,423 | +8,514 | 0.60% | 17,244,720 |
| 2013-01-30 | 2013-01-28 | 2.008 | 8,527,909 | -34,057 | 0.60% | 17,127,361 |
| 2013-01-29 | 2013-01-25 | 2.055 | 8,561,966 | +17,029 | 0.60% | 17,598,001 |
| 2013-01-24 | 2013-01-22 | 2.196 | 8,544,937 | -42,572 | 0.60% | 18,767,320 |
| 2013-01-23 | 2013-01-21 | 2.126 | 8,587,509 | -8,514 | 0.60% | 18,255,661 |
| 2013-01-22 | 2013-01-18 | 2.138 | 8,596,023 | +8,514 | 0.60% | 18,374,720 |
| 2013-01-21 | 2013-01-17 | 2.126 | 8,587,509 | -34,057 | 0.60% | 18,255,661 |
| 2013-01-18 | 2013-01-16 | 2.114 | 8,621,566 | +8,515 | 0.61% | 18,226,801 |
| 2013-01-17 | 2013-01-15 | 2.126 | 8,613,051 | +34,057 | 0.60% | 18,309,959 |
| 2013-01-16 | 2013-01-14 | 2.149 | 8,578,994 | +25,543 | 0.60% | 18,439,079 |
| 2013-01-15 | 2013-01-11 | 2.161 | 8,553,451 | -195,829 | 0.60% | 18,484,639 |
| 2013-01-14 | 2013-01-10 | 2.196 | 8,749,280 | +1,703 | 0.61% | 19,216,120 |
| 2013-01-11 | 2013-01-09 | 2.185 | 8,747,577 | +98,766 | 0.61% | 19,109,640 |
| 2013-01-10 | 2013-01-08 | 2.161 | 8,648,811 | -1,703 | 0.61% | 18,690,719 |
| 2013-01-09 | 2013-01-07 | 2.220 | 8,650,514 | -11,920 | 0.61% | 19,202,399 |
| 2013-01-08 | 2013-01-04 | 2.149 | 8,662,434 | +17,028 | 0.61% | 18,618,419 |
| 2013-01-07 | 2013-01-03 | 2.173 | 8,645,406 | -245,211 | 0.61% | 18,784,901 |
| 2013-01-04 | 2013-01-02 | 2.067 | 8,890,617 | -17,029 | 0.62% | 18,377,920 |
| 2013-01-03 | 2012-12-31 | 2.020 | 8,907,646 | +8,515 | 0.63% | 17,994,641 |
| 2013-01-02 | 2012-12-27 | 2.008 | 8,899,131 | +25,542 | 0.62% | 17,872,919 |
| 2012-12-28 | 2012-12-24 | 2.020 | 8,873,589 | +246,915 | 0.62% | 17,925,841 |
| 2012-12-27 | 2012-12-20 | 2.032 | 8,626,674 | +17,028 | 0.61% | 17,528,359 |
| 2012-12-21 | 2012-12-19 | 2.079 | 8,609,646 | -34,057 | 0.60% | 17,898,241 |
| 2012-12-19 | 2012-12-17 | 2.091 | 8,643,703 | +17,029 | 0.61% | 18,070,560 |
| 2012-12-18 | 2012-12-14 | 2.067 | 8,626,674 | -51,086 | 0.61% | 17,832,319 |
| 2012-12-17 | 2012-12-13 | 1.997 | 8,677,760 | -25,543 | 0.61% | 17,326,400 |
| 2012-12-14 | 2012-12-12 | 2.008 | 8,703,303 | -44,274 | 0.61% | 17,479,620 |
| 2012-12-13 | 2012-12-11 | 1.985 | 8,747,577 | -8,514 | 0.61% | 17,363,060 |
| 2012-12-12 | 2012-12-10 | 1.985 | 8,756,091 | +34,057 | 0.61% | 17,379,959 |
| 2012-12-11 | 2012-12-07 | 1.973 | 8,722,034 | +17,028 | 0.61% | 17,209,919 |
| 2012-12-10 | 2012-12-06 | 1.950 | 8,705,006 | -8,514 | 0.61% | 16,971,841 |
| 2012-12-07 | 2012-12-05 | 1.985 | 8,713,520 | -8,514 | 0.61% | 17,295,460 |
| 2012-12-06 | 2012-12-04 | 1.938 | 8,722,034 | -23,840 | 0.61% | 16,902,599 |
| 2012-12-05 | 2012-12-03 | 1.938 | 8,745,874 | +8,514 | 0.61% | 16,948,799 |
| 2012-12-04 | 2012-11-30 | 1.938 | 8,737,360 | +56,194 | 0.61% | 16,932,300 |
| 2012-12-03 | 2012-11-29 | 1.938 | 8,681,166 | +34,057 | 0.61% | 16,823,401 |
| 2012-11-30 | 2012-11-28 | 1.961 | 8,647,109 | -204,342 | 0.61% | 16,960,521 |
| 2012-11-29 | 2012-11-27 | 1.997 | 8,851,451 | +51,085 | 0.62% | 17,673,199 |
| 2012-11-28 | 2012-11-26 | 2.008 | 8,800,366 | -27,245 | 0.62% | 17,674,561 |
| 2012-11-27 | 2012-11-23 | 2.091 | 8,827,611 | +47,680 | 0.62% | 18,455,039 |
| 2012-11-23 | 2012-11-21 | 2.008 | 8,779,931 | -35,760 | 0.62% | 17,633,519 |
| 2012-11-22 | 2012-11-20 | 2.020 | 8,815,691 | -3,406 | 0.62% | 17,808,879 |
| 2012-11-19 | 2012-11-15 | 1.973 | 8,819,097 | -91,954 | 0.62% | 17,401,440 |
| 2012-11-15 | 2012-11-13 | 1.973 | 8,911,051 | -93,658 | 0.63% | 17,582,879 |
| 2012-11-14 | 2012-11-12 | 2.032 | 9,004,709 | +6,812 | 0.63% | 18,296,481 |
| 2012-11-13 | 2012-11-09 | 2.067 | 8,997,897 | -170,286 | 0.63% | 18,599,680 |
| 2012-11-12 | 2012-11-08 | 2.091 | 9,168,183 | -366,114 | 0.64% | 19,167,040 |
| 2012-11-09 | 2012-11-07 | 2.185 | 9,534,297 | +85,143 | 0.67% | 20,828,280 |
| 2012-11-08 | 2012-11-06 | 2.161 | 9,449,154 | +575,565 | 0.66% | 20,420,319 |
| 2012-11-07 | 2012-11-05 | 2.114 | 8,873,589 | +3,406 | 0.62% | 18,759,601 |
| 2012-11-06 | 2012-11-02 | 2.126 | 8,870,183 | +255,429 | 0.62% | 18,856,580 |
| 2012-11-05 | 2012-11-01 | 2.114 | 8,614,754 | +8,514 | 0.60% | 18,212,399 |
| 2012-11-02 | 2012-10-31 | 2.079 | 8,606,240 | -5,109 | 0.60% | 17,891,160 |
| 2012-11-01 | 2012-10-30 | 2.044 | 8,611,349 | +71,520 | 0.60% | 17,598,361 |
| 2012-10-31 | 2012-10-29 | 2.020 | 8,539,829 | -17,028 | 0.60% | 17,251,601 |
| 2012-10-30 | 2012-10-26 | 2.044 | 8,556,857 | -335,463 | 0.60% | 17,487,000 |
| 2012-10-29 | 2012-10-25 | 2.126 | 8,892,320 | +98,766 | 0.62% | 18,903,640 |
| 2012-10-26 | 2012-10-24 | 2.232 | 8,793,554 | +280,971 | 0.62% | 19,623,199 |
| 2012-10-25 | 2012-10-22 | 2.220 | 8,512,583 | -49,383 | 0.60% | 18,896,220 |
| 2012-10-24 | 2012-10-19 | 2.208 | 8,561,966 | +200,937 | 0.60% | 18,905,281 |
| 2012-10-22 | 2012-10-18 | 2.149 | 8,361,029 | -68,114 | 0.59% | 17,970,601 |
| 2012-10-19 | 2012-10-17 | 2.079 | 8,429,143 | -42,571 | 0.59% | 17,523,000 |
| 2012-10-18 | 2012-10-16 | 2.044 | 8,471,714 | -170,286 | 0.59% | 17,312,999 |
| 2012-10-17 | 2012-10-15 | 2.067 | 8,642,000 | -170,286 | 0.61% | 17,864,000 |
| 2012-10-15 | 2012-10-11 | 2.091 | 8,812,286 | +275,863 | 0.62% | 18,423,001 |
| 2012-10-12 | 2012-10-10 | 2.020 | 8,536,423 | +63,006 | 0.60% | 17,244,720 |
| 2012-10-11 | 2012-10-09 | 1.997 | 8,473,417 | -11,920 | 0.59% | 16,918,400 |
| 2012-10-09 | 2012-10-05 | 2.044 | 8,485,337 | -17,029 | 0.60% | 17,340,840 |
| 2012-10-08 | 2012-10-04 | 1.997 | 8,502,366 | -59,600 | 0.60% | 16,976,201 |
| 2012-10-05 | 2012-10-03 | 1.985 | 8,561,966 | -17,028 | 0.60% | 16,994,641 |
| 2012-10-03 | 2012-09-27 | 1.961 | 8,578,994 | +17,028 | 0.60% | 16,826,919 |
| 2012-09-28 | 2012-09-26 | 1.961 | 8,561,966 | -144,743 | 0.60% | 16,793,521 |
| 2012-09-27 | 2012-09-25 | 1.973 | 8,706,709 | +42,572 | 0.61% | 17,179,681 |
| 2012-09-26 | 2012-09-24 | 1.997 | 8,664,137 | -298,000 | 0.61% | 17,299,200 |
| 2012-09-25 | 2012-09-21 | 2.020 | 8,962,137 | +10,217 | 0.63% | 18,104,720 |
| 2012-09-24 | 2012-09-20 | 2.044 | 8,951,920 | +93,657 | 0.63% | 18,294,360 |
| 2012-09-21 | 2012-09-19 | 2.102 | 8,858,263 | +57,897 | 0.62% | 18,623,160 |
| 2012-09-20 | 2012-09-18 | 2.091 | 8,800,366 | +34,057 | 0.62% | 18,398,081 |
| 2012-09-19 | 2012-09-17 | 2.055 | 8,766,309 | +42,572 | 0.62% | 18,018,001 |
| 2012-09-18 | 2012-09-14 | 2.114 | 8,723,737 | -11,920 | 0.61% | 18,442,800 |
| 2012-09-17 | 2012-09-13 | 2.055 | 8,735,657 | +323,543 | 0.61% | 17,955,000 |
| 2012-09-12 | 2012-09-10 | 2.044 | 8,412,114 | -17,029 | 0.59% | 17,191,199 |
| 2012-09-11 | 2012-09-07 | 2.008 | 8,429,143 | +255,429 | 0.59% | 16,929,000 |
| 2012-09-06 | 2012-09-04 | 1.914 | 8,173,714 | +3,405 | 0.57% | 15,647,999 |
| 2012-09-05 | 2012-09-03 | 1.950 | 8,170,309 | +8,515 | 0.57% | 15,929,361 |
| 2012-09-04 | 2012-08-31 | 1.961 | 8,161,794 | +8,514 | 0.57% | 16,008,619 |
| 2012-09-03 | 2012-08-30 | 1.926 | 8,153,280 | +25,543 | 0.57% | 15,704,640 |
| 2012-08-29 | 2012-08-27 | 2.008 | 8,127,737 | -183,909 | 0.57% | 16,323,660 |
| 2012-08-28 | 2012-08-24 | 2.067 | 8,311,646 | +170,286 | 0.58% | 17,181,121 |
| 2012-08-27 | 2012-08-23 | 2.055 | 8,141,360 | -1,703 | 0.57% | 16,733,500 |
| 2012-08-23 | 2012-08-21 | 2.079 | 8,143,063 | +1,703 | 0.57% | 16,928,280 |
| 2012-08-22 | 2012-08-20 | 2.008 | 8,141,360 | +13,623 | 0.57% | 16,351,020 |
| 2012-08-21 | 2012-08-17 | 1.973 | 8,127,737 | -10,217 | 0.57% | 16,037,280 |
| 2012-08-20 | 2012-08-16 | 1.961 | 8,137,954 | +10,217 | 0.57% | 15,961,859 |
| 2012-08-16 | 2012-08-14 | 1.997 | 8,127,737 | -23,840 | 0.57% | 16,228,200 |
| 2012-08-15 | 2012-08-13 | 2.008 | 8,151,577 | -57,897 | 0.57% | 16,371,540 |
| 2012-08-14 | 2012-08-10 | 2.020 | 8,209,474 | +51,085 | 0.58% | 16,584,239 |
| 2012-08-13 | 2012-08-09 | 2.091 | 8,158,389 | +8,515 | 0.57% | 17,055,961 |
| 2012-08-10 | 2012-08-08 | 2.079 | 8,149,874 | -10,217 | 0.57% | 16,942,439 |
| 2012-08-09 | 2012-08-07 | 2.138 | 8,160,091 | -39,166 | 0.57% | 17,442,879 |
| 2012-08-08 | 2012-08-06 | 1.985 | 8,199,257 | -17,029 | 0.58% | 16,274,700 |
| 2012-08-07 | 2012-08-03 | 1.997 | 8,216,286 | -11,920 | 0.58% | 16,405,001 |
| 2012-08-06 | 2012-08-02 | 1.961 | 8,228,206 | -6,811 | 0.58% | 16,138,881 |
| 2012-08-03 | 2012-08-01 | 1.961 | 8,235,017 | +170,286 | 0.58% | 16,152,240 |
| 2012-08-02 | 2012-07-31 | 1.938 | 8,064,731 | +15,325 | 0.57% | 15,628,799 |
| 2012-08-01 | 2012-07-30 | 1.867 | 8,049,406 | -415,497 | 0.57% | 15,031,861 |
| 2012-07-31 | 2012-07-27 | 2.196 | 8,464,903 | +6,812 | 0.59% | 18,591,540 |
| 2012-07-30 | 2012-07-26 | 2.138 | 8,458,091 | -30,652 | 0.59% | 18,079,879 |
| 2012-07-26 | 2012-07-24 | 2.196 | 8,488,743 | +45,977 | 0.60% | 18,643,900 |
| 2012-07-25 | 2012-07-23 | 2.173 | 8,442,766 | -17,028 | 0.59% | 18,344,601 |
| 2012-07-20 | 2012-07-18 | 2.220 | 8,459,794 | -110,686 | 0.59% | 18,779,039 |
| 2012-07-18 | 2012-07-16 | 2.326 | 8,570,480 | +110,686 | 0.60% | 19,930,680 |
| 2012-07-16 | 2012-07-12 | 2.267 | 8,459,794 | -349,086 | 0.59% | 19,176,479 |
| 2012-07-13 | 2012-07-11 | 2.326 | 8,808,880 | -170,286 | 0.62% | 20,485,080 |
| 2012-07-11 | 2012-07-09 | 2.384 | 8,979,166 | -11,920 | 0.63% | 21,408,381 |
| 2012-07-09 | 2012-07-05 | 2.431 | 8,991,086 | +161,772 | 0.63% | 21,859,201 |
| 2012-07-05 | 2012-07-03 | 2.396 | 8,829,314 | +170,285 | 0.62% | 21,154,799 |
| 2012-07-03 | 2012-06-28 | 2.361 | 8,659,029 | -8,514 | 0.61% | 20,441,701 |
| 2012-06-29 | 2012-06-27 | 2.384 | 8,667,543 | -42,571 | 0.61% | 20,665,400 |
| 2012-06-28 | 2012-06-26 | 2.419 | 8,710,114 | +42,571 | 0.61% | 21,073,799 |
| 2012-06-26 | 2012-06-22 | 2.466 | 8,667,543 | +493,829 | 0.61% | 21,378,000 |
| 2012-06-25 | 2012-06-21 | 2.455 | 8,173,714 | -292,892 | 0.57% | 20,063,999 |
| 2012-06-22 | 2012-06-20 | 2.337 | 8,466,606 | -8,514 | 0.59% | 19,788,561 |
| 2012-06-20 | 2012-06-18 | 2.361 | 8,475,120 | -5,109 | 0.60% | 20,007,540 |
| 2012-06-15 | 2012-06-13 | 2.384 | 8,480,229 | -8,514 | 0.60% | 20,218,801 |
| 2012-06-14 | 2012-06-12 | 2.408 | 8,488,743 | +204,343 | 0.60% | 20,440,484 |
| 2012-06-13 | 2012-06-11 | 2.313 | 8,284,400 | +81,620 | 0.58% | 19,162,291 |
| 2012-06-12 | 2012-06-08 | 2.147 | 8,202,780 | -26,978 | 0.58% | 17,611,299 |
| 2012-06-08 | 2012-06-06 | 2.123 | 8,229,758 | +126,456 | 0.58% | 17,473,981 |
| 2012-06-06 | 2012-06-04 | 2.076 | 8,103,302 | +21,919 | 0.57% | 16,821,001 |
| 2012-06-04 | 2012-05-31 | 2.135 | 8,081,383 | +8,431 | 0.57% | 17,254,801 |
| 2012-05-31 | 2012-05-29 | 2.242 | 8,072,952 | -25,291 | 0.57% | 18,098,640 |
| 2012-05-28 | 2012-05-24 | 2.064 | 8,098,243 | +8,430 | 0.57% | 16,714,439 |
| 2012-05-25 | 2012-05-23 | 2.052 | 8,089,813 | +8,430 | 0.57% | 16,601,080 |
| 2012-05-24 | 2012-05-22 | 2.135 | 8,081,383 | +21,920 | 0.57% | 17,254,801 |
| 2012-05-23 | 2012-05-21 | 2.064 | 8,059,463 | +173,666 | 0.57% | 16,634,399 |
| 2012-05-22 | 2012-05-18 | 2.064 | 7,885,797 | -222,563 | 0.56% | 16,275,960 |
| 2012-05-21 | 2012-05-17 | 2.206 | 8,108,360 | +175,353 | 0.58% | 17,889,480 |
| 2012-05-18 | 2012-05-16 | 2.194 | 7,933,007 | -177,039 | 0.56% | 17,408,499 |
| 2012-05-17 | 2012-05-15 | 2.289 | 8,110,046 | +84,304 | 0.58% | 18,566,600 |
| 2012-05-16 | 2012-05-14 | 2.277 | 8,025,742 | -123,084 | 0.57% | 18,278,400 |
| 2012-05-15 | 2012-05-11 | 2.325 | 8,148,826 | +8,431 | 0.58% | 18,945,361 |
| 2012-05-14 | 2012-05-10 | 2.432 | 8,140,395 | +50,582 | 0.58% | 19,794,799 |
| 2012-05-11 | 2012-05-09 | 2.396 | 8,089,813 | +25,291 | 0.57% | 19,383,920 |
| 2012-05-10 | 2012-05-08 | 2.444 | 8,064,522 | +8,431 | 0.57% | 19,705,961 |
| 2012-05-09 | 2012-05-07 | 2.467 | 8,056,091 | +3,372 | 0.57% | 19,876,479 |
| 2012-05-08 | 2012-05-04 | 2.562 | 8,052,719 | -26,977 | 0.57% | 20,632,320 |
| 2012-05-07 | 2012-05-03 | 2.586 | 8,079,696 | -33,722 | 0.57% | 20,893,119 |
| 2012-05-04 | 2012-05-02 | 2.657 | 8,113,418 | +146,689 | 0.58% | 21,557,760 |
| 2012-05-02 | 2012-04-27 | 2.455 | 7,966,729 | +16,861 | 0.56% | 19,561,500 |
| 2012-04-27 | 2012-04-25 | 2.455 | 7,949,868 | +8,430 | 0.56% | 19,520,099 |
| 2012-04-26 | 2012-04-24 | 2.467 | 7,941,438 | -16,861 | 0.56% | 19,593,600 |
| 2012-04-24 | 2012-04-20 | 2.538 | 7,958,299 | -77,559 | 0.56% | 20,201,601 |
| 2012-04-23 | 2012-04-19 | 2.562 | 8,035,858 | -42,152 | 0.57% | 20,589,119 |
| 2012-04-20 | 2012-04-18 | 2.550 | 8,078,010 | +42,152 | 0.57% | 20,601,299 |
| 2012-04-19 | 2012-04-17 | 2.515 | 8,035,858 | -168,608 | 0.57% | 20,207,839 |
| 2012-04-17 | 2012-04-13 | 2.586 | 8,204,466 | -43,838 | 0.58% | 21,215,759 |
| 2012-04-16 | 2012-04-12 | 2.503 | 8,248,304 | -64,072 | 0.58% | 20,644,239 |
| 2012-04-12 | 2012-04-10 | 2.645 | 8,312,376 | -101,164 | 0.59% | 21,987,801 |
| 2012-04-05 | 2012-04-02 | 2.645 | 8,413,540 | +8,430 | 0.60% | 22,255,399 |
| 2012-04-03 | 2012-03-30 | 2.621 | 8,405,110 | -102,851 | 0.60% | 22,033,700 |
| 2012-04-02 | 2012-03-29 | 2.728 | 8,507,961 | +210,760 | 0.60% | 23,211,601 |
| 2012-03-30 | 2012-03-28 | 2.681 | 8,297,201 | -278,203 | 0.59% | 22,242,921 |
| 2012-03-28 | 2012-03-26 | 2.704 | 8,575,404 | +306,867 | 0.61% | 23,192,160 |
| 2012-03-27 | 2012-03-23 | 2.610 | 8,268,537 | -445,126 | 0.59% | 21,577,599 |
| 2012-03-26 | 2012-03-22 | 2.693 | 8,713,663 | +286,634 | 0.62% | 23,462,721 |
| 2012-03-23 | 2012-03-21 | 2.764 | 8,427,029 | +55,641 | 0.60% | 23,290,680 |
| 2012-03-22 | 2012-03-20 | 2.871 | 8,371,388 | -65,757 | 0.59% | 24,030,599 |
| 2012-03-21 | 2012-03-19 | 2.882 | 8,437,145 | +5,058 | 0.60% | 24,319,439 |
| 2012-03-20 | 2012-03-16 | 3.025 | 8,432,087 | -215,818 | 0.60% | 25,505,099 |
| 2012-03-19 | 2012-03-15 | 2.918 | 8,647,905 | +50,582 | 0.61% | 25,234,679 |
| 2012-03-16 | 2012-03-14 | 3.001 | 8,597,323 | +173,666 | 0.61% | 25,800,940 |
| 2012-03-15 | 2012-03-13 | 2.716 | 8,423,657 | +40,466 | 0.60% | 22,881,681 |
| 2012-03-14 | 2012-03-12 | 2.491 | 8,383,191 | -3,372 | 0.59% | 20,882,400 |
| 2012-03-13 | 2012-03-09 | 2.479 | 8,386,563 | +261,342 | 0.59% | 20,791,320 |
| 2012-03-12 | 2012-03-08 | 2.479 | 8,125,221 | +47,211 | 0.58% | 20,143,421 |
| 2012-03-09 | 2012-03-07 | 2.384 | 8,078,010 | +16,860 | 0.57% | 19,259,819 |
| 2012-03-08 | 2012-03-06 | 2.420 | 8,061,150 | +1,687 | 0.57% | 19,506,481 |
| 2012-03-07 | 2012-03-05 | 2.574 | 8,059,463 | +8,430 | 0.57% | 20,745,199 |
| 2012-03-05 | 2012-03-01 | 2.562 | 8,051,033 | +8,430 | 0.57% | 20,628,000 |
| 2012-03-02 | 2012-02-29 | 2.669 | 8,042,603 | -89,362 | 0.57% | 21,465,001 |
| 2012-03-01 | 2012-02-28 | 2.621 | 8,131,965 | -111,281 | 0.58% | 21,317,660 |
| 2012-02-29 | 2012-02-27 | 2.693 | 8,243,246 | -55,641 | 0.58% | 22,196,059 |
| 2012-02-28 | 2012-02-24 | 2.633 | 8,298,887 | +16,861 | 0.59% | 21,853,680 |
| 2012-02-27 | 2012-02-23 | 2.598 | 8,282,026 | -33,722 | 0.59% | 21,514,560 |
| 2012-02-24 | 2012-02-22 | 2.538 | 8,315,748 | -6,744 | 0.59% | 21,108,961 |
| 2012-02-23 | 2012-02-21 | 2.527 | 8,322,492 | -160,178 | 0.59% | 21,027,360 |
| 2012-02-22 | 2012-02-20 | 2.550 | 8,482,670 | +16,861 | 0.60% | 21,633,301 |
| 2012-02-21 | 2012-02-17 | 2.574 | 8,465,809 | +23,605 | 0.60% | 21,791,140 |
| 2012-02-20 | 2012-02-16 | 2.491 | 8,442,204 | +20,233 | 0.60% | 21,029,401 |
| 2012-02-17 | 2012-02-15 | 2.527 | 8,421,971 | +77,560 | 0.60% | 21,278,701 |
| 2012-02-16 | 2012-02-14 | 2.503 | 8,344,411 | -16,861 | 0.59% | 20,884,780 |
| 2012-02-15 | 2012-02-13 | 2.574 | 8,361,272 | +60,699 | 0.59% | 21,522,060 |
| 2012-02-14 | 2012-02-10 | 2.277 | 8,300,573 | -75,874 | 0.59% | 18,904,320 |
| 2012-02-13 | 2012-02-09 | 2.420 | 8,376,447 | -124,769 | 0.59% | 20,269,441 |
| 2012-02-10 | 2012-02-08 | 2.432 | 8,501,216 | +15,174 | 0.60% | 20,672,199 |
| 2012-02-09 | 2012-02-07 | 2.266 | 8,486,042 | -89,362 | 0.60% | 19,226,061 |
| 2012-02-08 | 2012-02-06 | 2.159 | 8,575,404 | +42,152 | 0.61% | 18,513,040 |
| 2012-02-07 | 2012-02-03 | 2.123 | 8,533,252 | +202,330 | 0.61% | 18,118,380 |
| 2012-02-06 | 2012-02-02 | 2.076 | 8,330,922 | +8,430 | 0.59% | 17,293,499 |
| 2012-02-03 | 2012-02-01 | 2.017 | 8,322,492 | +75,874 | 0.59% | 16,782,400 |
| 2012-02-02 | 2012-01-31 | 2.017 | 8,246,618 | +16,860 | 0.58% | 16,629,399 |
| 2012-01-31 | 2012-01-27 | 2.100 | 8,229,758 | +33,722 | 0.58% | 17,278,741 |
| 2012-01-30 | 2012-01-26 | 2.100 | 8,196,036 | -33,722 | 0.58% | 17,207,940 |
| 2012-01-27 | 2012-01-20 | 2.005 | 8,229,758 | -15,174 | 0.58% | 16,497,781 |
| 2012-01-26 | 2012-01-19 | 2.017 | 8,244,932 | +16,861 | 0.58% | 16,625,999 |
| 2012-01-20 | 2012-01-18 | 2.017 | 8,228,071 | +3,372 | 0.58% | 16,591,999 |
| 2012-01-19 | 2012-01-17 | 2.017 | 8,224,699 | +124,770 | 0.58% | 16,585,199 |
| 2012-01-17 | 2012-01-13 | 2.052 | 8,099,929 | -126,456 | 0.57% | 16,621,839 |
| 2012-01-16 | 2012-01-12 | 1.969 | 8,226,385 | -16,861 | 0.58% | 16,198,279 |
| 2012-01-13 | 2012-01-11 | 1.910 | 8,243,246 | +89,362 | 0.58% | 15,742,580 |
| 2012-01-12 | 2012-01-10 | 1.862 | 8,153,884 | -8,430 | 0.58% | 15,185,040 |
| 2012-01-09 | 2012-01-05 | 1.803 | 8,162,314 | -11,803 | 0.58% | 14,716,639 |
| 2012-01-04 | 2011-12-30 | 1.827 | 8,174,117 | -3,372 | 0.58% | 14,931,840 |
| 2012-01-03 | 2011-12-29 | 1.815 | 8,177,489 | -13,489 | 0.58% | 14,841,000 |
| 2011-12-30 | 2011-12-28 | 1.839 | 8,190,978 | -16,861 | 0.58% | 15,059,800 |
| 2011-12-29 | 2011-12-23 | 1.815 | 8,207,839 | +101,165 | 0.58% | 14,896,081 |
| 2011-12-28 | 2011-12-22 | 1.767 | 8,106,674 | -30,349 | 0.57% | 14,327,840 |
| 2011-12-23 | 2011-12-21 | 1.756 | 8,137,023 | +16,861 | 0.58% | 14,284,960 |
| 2011-12-22 | 2011-12-20 | 1.779 | 8,120,162 | -25,292 | 0.58% | 14,447,999 |
| 2011-12-21 | 2011-12-19 | 1.779 | 8,145,454 | +20,233 | 0.58% | 14,493,001 |
| 2011-12-20 | 2011-12-16 | 1.767 | 8,125,221 | +42,152 | 0.58% | 14,360,621 |
| 2011-12-19 | 2011-12-15 | 1.756 | 8,083,069 | +6,745 | 0.57% | 14,190,241 |
| 2011-12-16 | 2011-12-14 | 1.839 | 8,076,324 | -244,482 | 0.57% | 14,848,999 |
| 2011-12-14 | 2011-12-12 | 1.898 | 8,320,806 | -16,861 | 0.59% | 15,792,000 |
| 2011-12-12 | 2011-12-08 | 1.933 | 8,337,667 | +16,861 | 0.59% | 16,120,701 |
| 2011-12-09 | 2011-12-07 | 1.933 | 8,320,806 | -84,304 | 0.59% | 16,088,100 |
| 2011-12-08 | 2011-12-06 | 1.898 | 8,405,110 | +84,304 | 0.60% | 15,952,000 |
| 2011-12-05 | 2011-12-01 | 1.993 | 8,320,806 | +264,715 | 0.59% | 16,581,600 |
| 2011-11-30 | 2011-11-28 | 1.898 | 8,056,091 | +26,977 | 0.57% | 15,289,599 |
| 2011-11-25 | 2011-11-23 | 1.886 | 8,029,114 | -25,291 | 0.57% | 15,143,160 |
| 2011-11-24 | 2011-11-22 | 1.945 | 8,054,405 | -1,686 | 0.57% | 15,668,560 |
| 2011-11-23 | 2011-11-21 | 1.910 | 8,056,091 | -30,350 | 0.57% | 15,385,159 |
| 2011-11-22 | 2011-11-18 | 1.993 | 8,086,441 | +16,861 | 0.57% | 16,114,560 |
| 2011-11-18 | 2011-11-16 | 2.064 | 8,069,580 | +16,861 | 0.57% | 16,655,280 |
| 2011-11-16 | 2011-11-14 | 2.123 | 8,052,719 | -43,838 | 0.57% | 17,098,080 |
| 2011-11-15 | 2011-11-11 | 2.017 | 8,096,557 | +28,663 | 0.57% | 16,326,800 |
| 2011-11-14 | 2011-11-10 | 2.005 | 8,067,894 | -8,430 | 0.57% | 16,173,300 |
| 2011-11-11 | 2011-11-09 | 2.171 | 8,076,324 | -16,861 | 0.57% | 17,531,399 |
| 2011-11-10 | 2011-11-08 | 2.171 | 8,093,185 | -33,722 | 0.57% | 17,568,000 |
| 2011-11-09 | 2011-11-07 | 2.206 | 8,126,907 | -13,488 | 0.58% | 17,930,401 |
| 2011-11-08 | 2011-11-04 | 2.028 | 8,140,395 | -82,618 | 0.58% | 16,511,759 |
| 2011-11-04 | 2011-11-02 | 2.028 | 8,223,013 | +10,116 | 0.58% | 16,679,339 |
| 2011-11-03 | 2011-11-01 | 2.005 | 8,212,897 | -30,349 | 0.58% | 16,463,980 |
| 2011-11-02 | 2011-10-31 | 2.052 | 8,243,246 | -33,722 | 0.58% | 16,915,940 |
| 2011-11-01 | 2011-10-28 | 2.100 | 8,276,968 | -15,175 | 0.59% | 17,377,860 |
| 2011-10-31 | 2011-10-27 | 2.064 | 8,292,143 | +50,583 | 0.59% | 17,114,641 |
| 2011-10-28 | 2011-10-26 | 1.898 | 8,241,560 | +118,025 | 0.58% | 15,641,600 |
| 2011-10-27 | 2011-10-25 | 1.922 | 8,123,535 | +8,431 | 0.58% | 15,610,321 |
| 2011-10-26 | 2011-10-24 | 1.922 | 8,115,104 | -23,605 | 0.58% | 15,594,120 |
| 2011-10-25 | 2011-10-21 | 1.791 | 8,138,709 | +16,861 | 0.58% | 14,577,540 |
| 2011-10-24 | 2011-10-20 | 1.756 | 8,121,848 | +3,372 | 0.58% | 14,258,319 |
| 2011-10-20 | 2011-10-18 | 1.827 | 8,118,476 | +139,944 | 0.58% | 14,830,199 |
| 2011-10-19 | 2011-10-17 | 2.052 | 7,978,532 | +55,641 | 0.57% | 16,372,721 |
| 2011-10-18 | 2011-10-14 | 1.957 | 7,922,891 | -25,291 | 0.56% | 15,506,700 |
| 2011-10-17 | 2011-10-13 | 2.064 | 7,948,182 | -210,760 | 0.56% | 16,404,720 |
| 2011-10-14 | 2011-10-12 | 1.922 | 8,158,942 | -161,864 | 0.58% | 15,678,360 |
| 2011-10-13 | 2011-10-11 | 1.827 | 8,320,806 | +37,094 | 0.59% | 15,199,800 |
| 2011-10-12 | 2011-10-10 | 1.756 | 8,283,712 | -30,350 | 0.59% | 14,542,480 |
| 2011-10-11 | 2011-10-07 | 1.815 | 8,314,062 | -133,200 | 0.59% | 15,088,861 |
| 2011-10-10 | 2011-10-06 | 1.625 | 8,447,262 | +18,547 | 0.60% | 13,727,400 |
| 2011-10-07 | 2011-10-04 | 1.518 | 8,428,715 | +8,430 | 0.60% | 12,797,440 |
| 2011-10-06 | 2011-10-03 | 1.578 | 8,420,285 | -10,116 | 0.60% | 13,284,041 |
| 2011-10-04 | 2011-09-30 | 1.732 | 8,430,401 | -25,291 | 0.60% | 14,600,000 |
| 2011-10-03 | 2011-09-28 | 1.827 | 8,455,692 | -8,431 | 0.60% | 15,446,199 |
| 2011-09-27 | 2011-09-23 | 1.981 | 8,464,123 | +84,304 | 0.60% | 16,766,801 |
| 2011-09-26 | 2011-09-22 | 2.064 | 8,379,819 | +13,489 | 0.59% | 17,295,601 |
| 2011-09-23 | 2011-09-21 | 2.266 | 8,366,330 | -18,547 | 0.59% | 18,954,840 |
| 2011-09-22 | 2011-09-20 | 2.266 | 8,384,877 | +21,919 | 0.59% | 18,996,860 |
| 2011-09-21 | 2011-09-19 | 2.337 | 8,362,958 | +8,430 | 0.59% | 19,542,400 |
| 2011-09-19 | 2011-09-15 | 2.444 | 8,354,528 | -42,152 | 0.59% | 20,414,601 |
| 2011-09-16 | 2011-09-14 | 2.467 | 8,396,680 | -224,248 | 0.60% | 20,716,801 |
| 2011-09-15 | 2011-09-12 | 2.432 | 8,620,928 | -26,977 | 0.61% | 20,963,300 |
| 2011-09-14 | 2011-09-09 | 2.633 | 8,647,905 | -23,606 | 0.61% | 22,772,759 |
| 2011-09-12 | 2011-09-08 | 2.610 | 8,671,511 | +160,178 | 0.61% | 22,629,201 |
| 2011-09-08 | 2011-09-06 | 2.242 | 8,511,333 | +25,291 | 0.60% | 19,081,440 |
| 2011-09-06 | 2011-09-02 | 2.420 | 8,486,042 | -16,861 | 0.60% | 20,534,641 |
| 2011-09-05 | 2011-09-01 | 2.479 | 8,502,903 | -8,430 | 0.60% | 21,079,741 |
| 2011-09-02 | 2011-08-31 | 2.420 | 8,511,333 | -53,955 | 0.60% | 20,595,840 |
| 2011-09-01 | 2011-08-30 | 2.396 | 8,565,288 | +187,155 | 0.61% | 20,523,201 |
| 2011-08-31 | 2011-08-29 | 2.242 | 8,378,133 | -33,721 | 0.59% | 18,782,821 |
| 2011-08-30 | 2011-08-26 | 2.206 | 8,411,854 | +8,430 | 0.60% | 18,559,079 |
| 2011-08-29 | 2011-08-25 | 2.218 | 8,403,424 | -8,430 | 0.60% | 18,640,160 |
| 2011-08-26 | 2011-08-24 | 2.183 | 8,411,854 | +1,686 | 0.60% | 18,359,519 |
| 2011-08-25 | 2011-08-23 | 2.183 | 8,410,168 | -50,583 | 0.60% | 18,355,840 |
| 2011-08-24 | 2011-08-22 | 2.076 | 8,460,751 | +33,722 | 0.60% | 17,563,001 |
| 2011-08-23 | 2011-08-19 | 2.230 | 8,427,029 | -37,094 | 0.60% | 18,792,480 |
| 2011-08-22 | 2011-08-18 | 2.361 | 8,464,123 | +16,861 | 0.60% | 19,979,601 |
| 2011-08-19 | 2011-08-17 | 2.408 | 8,447,262 | -13,489 | 0.60% | 20,340,600 |
| 2011-08-18 | 2011-08-16 | 2.420 | 8,460,751 | +8,431 | 0.60% | 20,473,441 |
| 2011-08-17 | 2011-08-15 | 2.432 | 8,452,320 | -1,686 | 0.60% | 20,553,300 |
| 2011-08-16 | 2011-08-12 | 2.384 | 8,454,006 | -16,861 | 0.60% | 20,156,279 |
| 2011-08-12 | 2011-08-10 | 2.349 | 8,470,867 | +23,605 | 0.60% | 19,895,040 |
| 2011-08-11 | 2011-08-09 | 2.206 | 8,447,262 | +21,919 | 0.60% | 18,637,200 |
| 2011-08-10 | 2011-08-08 | 2.349 | 8,425,343 | -8,430 | 0.60% | 19,788,120 |
| 2011-08-09 | 2011-08-05 | 2.479 | 8,433,773 | +16,861 | 0.60% | 20,908,359 |
| 2011-08-08 | 2011-08-04 | 2.669 | 8,416,912 | +43,838 | 0.60% | 22,463,999 |
| 2011-08-05 | 2011-08-03 | 2.788 | 8,373,074 | +25,291 | 0.59% | 23,340,199 |
| 2011-08-04 | 2011-08-02 | 2.906 | 8,347,783 | +38,780 | 0.59% | 24,259,899 |
| 2011-08-03 | 2011-08-01 | 2.977 | 8,309,003 | +16,860 | 0.59% | 24,738,559 |
| 2011-08-02 | 2011-07-29 | 2.989 | 8,292,143 | -3,372 | 0.59% | 24,786,721 |
| 2011-07-29 | 2011-07-27 | 3.037 | 8,295,515 | -8,430 | 0.59% | 25,190,401 |
| 2011-07-28 | 2011-07-26 | 3.084 | 8,303,945 | +25,291 | 0.59% | 25,610,000 |
| 2011-07-27 | 2011-07-25 | 2.989 | 8,278,654 | -104,537 | 0.59% | 24,746,400 |
| 2011-07-26 | 2011-07-22 | 3.048 | 8,383,191 | +15,175 | 0.59% | 25,556,080 |
| 2011-07-22 | 2011-07-20 | 3.048 | 8,368,016 | +5,058 | 0.59% | 25,509,820 |
| 2011-07-21 | 2011-07-19 | 3.060 | 8,362,958 | +6,744 | 0.59% | 25,593,600 |
| 2011-07-20 | 2011-07-18 | 3.096 | 8,356,214 | -18,546 | 0.59% | 25,870,321 |
| 2011-07-19 | 2011-07-15 | 3.143 | 8,374,760 | +45,524 | 0.59% | 26,325,098 |
| 2011-07-18 | 2011-07-14 | 3.072 | 8,329,236 | +35,407 | 0.59% | 25,589,199 |
| 2011-07-15 | 2011-07-13 | 3.084 | 8,293,829 | -6,744 | 0.59% | 25,578,801 |
| 2011-07-14 | 2011-07-12 | 3.037 | 8,300,573 | +8,430 | 0.59% | 25,205,760 |
| 2011-07-13 | 2011-07-11 | 3.203 | 8,292,143 | +33,722 | 0.59% | 26,557,201 |
| 2011-07-12 | 2011-07-08 | 3.286 | 8,258,421 | -33,722 | 0.59% | 27,134,920 |
| 2011-07-11 | 2011-07-07 | 3.345 | 8,292,143 | +141,631 | 0.59% | 27,737,522 |
| 2011-07-08 | 2011-07-06 | 3.298 | 8,150,512 | +25,291 | 0.58% | 26,877,041 |
| 2011-07-07 | 2011-07-05 | 3.060 | 8,125,221 | -45,524 | 0.58% | 24,866,041 |
| 2011-07-06 | 2011-07-04 | 3.096 | 8,170,745 | -35,407 | 0.58% | 25,296,121 |
| 2011-07-05 | 2011-06-30 | 2.942 | 8,206,152 | +32,035 | 0.58% | 24,140,319 |
| 2011-06-30 | 2011-06-28 | 2.942 | 8,174,117 | -38,780 | 0.58% | 24,046,080 |
| 2011-06-29 | 2011-06-27 | 2.977 | 8,212,897 | +13,489 | 0.58% | 24,452,421 |
| 2011-06-28 | 2011-06-24 | 2.942 | 8,199,408 | +48,896 | 0.58% | 24,120,480 |
| 2011-06-27 | 2011-06-23 | 2.847 | 8,150,512 | +8,431 | 0.58% | 23,203,201 |
| 2011-06-24 | 2011-06-22 | 2.835 | 8,142,081 | +16,860 | 0.58% | 23,082,619 |
| 2011-06-23 | 2011-06-21 | 2.847 | 8,125,221 | +65,758 | 0.58% | 23,131,201 |
| 2011-06-22 | 2011-06-20 | 2.788 | 8,059,463 | +21,919 | 0.57% | 22,465,999 |
| 2011-06-21 | 2011-06-17 | 2.930 | 8,037,544 | +106,223 | 0.57% | 23,548,979 |
| 2011-06-20 | 2011-06-16 | 3.037 | 7,931,321 | +18,547 | 0.56% | 24,084,479 |
| 2011-06-16 | 2011-06-14 | 3.226 | 7,912,774 | +50,582 | 0.56% | 25,529,918 |
| 2011-06-14 | 2011-06-10 | 3.084 | 7,862,192 | +5,058 | 0.56% | 24,247,600 |
| 2011-06-13 | 2011-06-09 | 3.072 | 7,857,134 | -52,268 | 0.56% | 24,138,800 |
| 2011-06-10 | 2011-06-08 | 3.345 | 7,909,402 | +20,233 | 0.56% | 26,457,239 |
| 2011-06-09 | 2011-06-07 | 3.535 | 7,889,169 | -92,735 | 0.56% | 27,886,839 |
| 2011-06-08 | 2011-06-03 | 3.570 | 7,981,904 | +8,431 | 0.57% | 28,498,681 |
| 2011-06-03 | 2011-06-01 | 3.618 | 7,973,473 | -10,117 | 0.57% | 28,846,899 |
| 2011-06-02 | 2011-05-31 | 3.689 | 7,983,590 | +8,431 | 0.57% | 29,451,700 |
| 2011-06-01 | 2011-05-30 | 3.642 | 7,975,159 | -84,304 | 0.57% | 29,042,198 |
| 2011-05-31 | 2011-05-27 | 3.618 | 8,059,463 | +6,744 | 0.57% | 29,157,998 |
| 2011-05-30 | 2011-05-26 | 3.665 | 8,052,719 | +104,537 | 0.57% | 29,515,679 |
| 2011-05-27 | 2011-05-25 | 3.642 | 7,948,182 | +171,980 | 0.56% | 28,943,959 |
| 2011-05-25 | 2011-05-23 | 3.653 | 7,776,202 | +10,116 | 0.55% | 28,409,920 |
| 2011-05-24 | 2011-05-20 | 3.736 | 7,766,086 | +306,867 | 0.55% | 29,017,802 |
| 2011-05-23 | 2011-05-19 | 3.547 | 7,459,219 | +40,466 | 0.53% | 26,455,520 |
| 2011-05-20 | 2011-05-18 | 3.642 | 7,418,753 | +10,116 | 0.53% | 27,016,000 |
| 2011-05-19 | 2011-05-17 | 3.653 | 7,408,637 | +11,803 | 0.53% | 27,067,042 |
| 2011-05-18 | 2011-05-16 | 3.736 | 7,396,834 | -33,722 | 0.52% | 27,638,100 |
| 2011-05-17 | 2011-05-13 | 3.808 | 7,430,556 | +16,861 | 0.53% | 28,292,942 |
| 2011-05-13 | 2011-05-11 | 3.808 | 7,413,695 | +25,291 | 0.53% | 28,228,741 |
| 2011-05-12 | 2011-05-09 | 3.796 | 7,388,404 | -96,106 | 0.52% | 28,044,802 |
| 2011-05-11 | 2011-05-06 | 3.903 | 7,484,510 | -8,431 | 0.53% | 29,208,620 |
| 2011-05-09 | 2011-05-05 | 3.784 | 7,492,941 | -6,744 | 0.53% | 28,352,722 |
| 2011-05-06 | 2011-05-04 | 3.855 | 7,499,685 | -114,653 | 0.53% | 28,912,001 |
| 2011-05-05 | 2011-05-03 | 3.903 | 7,614,338 | +42,152 | 0.54% | 29,715,279 |
| 2011-05-04 | 2011-04-29 | 3.974 | 7,572,186 | +30,349 | 0.54% | 30,089,699 |
| 2011-05-03 | 2011-04-28 | 4.021 | 7,541,837 | -75,873 | 0.54% | 30,326,941 |
| 2011-04-29 | 2011-04-27 | 4.069 | 7,617,710 | +23,605 | 0.54% | 30,993,478 |
| 2011-04-28 | 2011-04-26 | 4.080 | 7,594,105 | +38,780 | 0.54% | 30,987,519 |
| 2011-04-27 | 2011-04-21 | 4.116 | 7,555,325 | +8,430 | 0.54% | 31,098,138 |
| 2011-04-26 | 2011-04-20 | 4.080 | 7,546,895 | +20,233 | 0.54% | 30,794,880 |
| 2011-04-21 | 2011-04-19 | 4.069 | 7,526,662 | +106,223 | 0.53% | 30,623,039 |
| 2011-04-20 | 2011-04-18 | 4.116 | 7,420,439 | +72,501 | 0.53% | 30,542,940 |
| 2011-04-19 | 2011-04-15 | 4.223 | 7,347,938 | +11,803 | 0.52% | 31,028,962 |
| 2011-04-18 | 2011-04-14 | 4.199 | 7,336,135 | +3,372 | 0.52% | 30,805,080 |
| 2011-04-15 | 2011-04-13 | 4.258 | 7,332,763 | -3,372 | 0.52% | 31,225,820 |
| 2011-04-14 | 2011-04-12 | 4.211 | 7,336,135 | -37,094 | 0.52% | 30,892,100 |
| 2011-04-13 | 2011-04-11 | 4.318 | 7,373,229 | -26,977 | 0.52% | 31,835,441 |
| 2011-04-12 | 2011-04-08 | 4.341 | 7,400,206 | -124,770 | 0.53% | 32,127,480 |
| 2011-04-11 | 2011-04-07 | 4.187 | 7,524,976 | -33,722 | 0.53% | 31,508,780 |
| 2011-04-08 | 2011-04-06 | 4.187 | 7,558,698 | -16,860 | 0.54% | 31,649,981 |
| 2011-04-07 | 2011-04-04 | 4.092 | 7,575,558 | +42,152 | 0.54% | 31,001,698 |
| 2011-04-06 | 2011-04-01 | 4.021 | 7,533,406 | -33,722 | 0.53% | 30,293,038 |
| 2011-04-04 | 2011-03-31 | 4.057 | 7,567,128 | -8,430 | 0.54% | 30,697,920 |
| 2011-04-01 | 2011-03-30 | 4.116 | 7,575,558 | -59,013 | 0.54% | 31,181,418 |
| 2011-03-31 | 2011-03-29 | 4.033 | 7,634,571 | +33,721 | 0.54% | 30,790,399 |
| 2011-03-30 | 2011-03-28 | 4.092 | 7,600,850 | -23,605 | 0.54% | 31,105,201 |
| 2011-03-29 | 2011-03-25 | 4.140 | 7,624,455 | +26,978 | 0.54% | 31,563,561 |
| 2011-03-28 | 2011-03-24 | 4.140 | 7,597,477 | -59,013 | 0.54% | 31,451,878 |
| 2011-03-25 | 2011-03-23 | 4.164 | 7,656,490 | -40,466 | 0.54% | 31,877,819 |
| 2011-03-24 | 2011-03-22 | 4.069 | 7,696,956 | +136,572 | 0.55% | 31,315,899 |
| 2011-03-23 | 2011-03-21 | 4.069 | 7,560,384 | +23,605 | 0.54% | 30,760,241 |
| 2011-03-22 | 2011-03-18 | 4.057 | 7,536,779 | -96,106 | 0.53% | 30,574,802 |
| 2011-03-21 | 2011-03-17 | 3.903 | 7,632,885 | +94,420 | 0.54% | 29,787,659 |
| 2011-03-18 | 2011-03-16 | 4.104 | 7,538,465 | -5,058 | 0.53% | 30,939,321 |
| 2011-03-17 | 2011-03-15 | 3.938 | 7,543,523 | +114,654 | 0.54% | 29,707,360 |
| 2011-03-16 | 2011-03-14 | 4.104 | 7,428,869 | +67,443 | 0.53% | 30,489,518 |
| 2011-03-15 | 2011-03-11 | 4.069 | 7,361,426 | -57,327 | 0.52% | 29,950,759 |
| 2011-03-11 | 2011-03-09 | 4.282 | 7,418,753 | +23,605 | 0.53% | 31,768,000 |
| 2011-03-10 | 2011-03-08 | 4.353 | 7,395,148 | -6,744 | 0.52% | 32,193,241 |
| 2011-03-09 | 2011-03-07 | 4.270 | 7,401,892 | -18,547 | 0.53% | 31,607,999 |
| 2011-03-08 | 2011-03-04 | 4.294 | 7,420,439 | -136,573 | 0.53% | 31,863,240 |
| 2011-03-07 | 2011-03-03 | 4.258 | 7,557,012 | -21,919 | 0.54% | 32,180,762 |
| 2011-03-03 | 2011-03-01 | 4.211 | 7,578,931 | +92,735 | 0.54% | 31,914,502 |
| 2011-03-02 | 2011-02-28 | 4.116 | 7,486,196 | +64,071 | 0.53% | 30,813,599 |
| 2011-03-01 | 2011-02-25 | 4.092 | 7,422,125 | +85,990 | 0.53% | 30,373,799 |
| 2011-02-28 | 2011-02-24 | 4.057 | 7,336,135 | -35,408 | 0.52% | 29,760,840 |
| 2011-02-25 | 2011-02-23 | 4.199 | 7,371,543 | +59,013 | 0.52% | 30,953,761 |
| 2011-02-24 | 2011-02-22 | 4.175 | 7,312,530 | -3,372 | 0.52% | 30,532,480 |
| 2011-02-23 | 2011-02-21 | 4.424 | 7,315,902 | -23,605 | 0.52% | 32,368,940 |
| 2011-02-22 | 2011-02-18 | 4.341 | 7,339,507 | -15,175 | 0.52% | 31,863,959 |
| 2011-02-21 | 2011-02-17 | 4.377 | 7,354,682 | -236,051 | 0.52% | 32,191,560 |
| 2011-02-18 | 2011-02-16 | 4.436 | 7,590,733 | -333,844 | 0.54% | 33,674,959 |
| 2011-02-17 | 2011-02-15 | 4.199 | 7,924,577 | -18,547 | 0.56% | 33,276,000 |
| 2011-02-16 | 2011-02-14 | 4.199 | 7,943,124 | -16,861 | 0.56% | 33,353,880 |
| 2011-02-15 | 2011-02-11 | 4.009 | 7,959,985 | -26,977 | 0.56% | 31,913,961 |
| 2011-02-14 | 2011-02-10 | 4.021 | 7,986,962 | +25,291 | 0.57% | 32,116,860 |
| 2011-02-11 | 2011-02-09 | 4.092 | 7,961,671 | -8,430 | 0.56% | 32,581,801 |
| 2011-02-10 | 2011-02-08 | 4.270 | 7,970,101 | -69,130 | 0.57% | 34,034,399 |
| 2011-02-09 | 2011-02-07 | 4.045 | 8,039,231 | +188,841 | 0.57% | 32,517,762 |
| 2011-02-08 | 2011-02-02 | 4.069 | 7,850,390 | +75,874 | 0.56% | 31,940,162 |
| 2011-02-07 | 2011-01-31 | 4.057 | 7,774,516 | +75,874 | 0.55% | 31,539,240 |
| 2011-02-01 | 2011-01-28 | 4.152 | 7,698,642 | -8,431 | 0.55% | 31,961,999 |
| 2011-01-31 | 2011-01-27 | 4.175 | 7,707,073 | -16,861 | 0.55% | 32,179,841 |
| 2011-01-28 | 2011-01-26 | 4.128 | 7,723,934 | -222,562 | 0.55% | 31,883,762 |
| 2011-01-27 | 2011-01-25 | 4.128 | 7,946,496 | +10,116 | 0.56% | 32,802,480 |
| 2011-01-26 | 2011-01-24 | 4.080 | 7,936,380 | +21,919 | 0.56% | 32,384,162 |
| 2011-01-25 | 2011-01-21 | 4.235 | 7,914,461 | -18,546 | 0.56% | 33,515,162 |
| 2011-01-24 | 2011-01-20 | 4.318 | 7,933,007 | +123,083 | 0.56% | 34,252,398 |
| 2011-01-21 | 2011-01-19 | 4.484 | 7,809,924 | -332,157 | 0.55% | 35,017,922 |
| 2011-01-20 | 2011-01-18 | 4.021 | 8,142,081 | -139,945 | 0.58% | 32,740,618 |
| 2011-01-19 | 2011-01-17 | 3.950 | 8,282,026 | +72,501 | 0.59% | 32,713,920 |
| 2011-01-18 | 2011-01-14 | 3.986 | 8,209,525 | +42,152 | 0.58% | 32,719,682 |
| 2011-01-17 | 2011-01-13 | 4.069 | 8,167,373 | +84,304 | 0.58% | 33,229,842 |
| 2011-01-14 | 2011-01-12 | 4.104 | 8,083,069 | +30,350 | 0.57% | 33,174,482 |
| 2011-01-13 | 2011-01-11 | 4.069 | 8,052,719 | +168,608 | 0.57% | 32,763,359 |
| 2011-01-12 | 2011-01-10 | 4.104 | 7,884,111 | +10,116 | 0.56% | 32,357,919 |
| 2011-01-11 | 2011-01-07 | 3.997 | 7,873,995 | +332,158 | 0.56% | 31,475,801 |
| 2011-01-10 | 2011-01-06 | 4.187 | 7,541,837 | +42,152 | 0.54% | 31,579,381 |
| 2011-01-07 | 2011-01-05 | 4.330 | 7,499,685 | -33,721 | 0.53% | 32,470,401 |
| 2011-01-06 | 2011-01-04 | 4.484 | 7,533,406 | -153,434 | 0.53% | 33,778,078 |
| 2011-01-05 | 2011-01-03 | 4.448 | 7,686,840 | -45,524 | 0.55% | 34,192,501 |
| 2011-01-04 | 2010-12-31 | 4.306 | 7,732,364 | +138,259 | 0.55% | 33,294,360 |
| 2011-01-03 | 2010-12-29 | 4.270 | 7,594,105 | +10,116 | 0.54% | 32,428,799 |
| 2010-12-30 | 2010-12-28 | 3.677 | 7,583,989 | +15,175 | 0.54% | 27,887,601 |
| 2010-12-29 | 2010-12-24 | 3.760 | 7,568,814 | +26,977 | 0.54% | 28,460,260 |
| 2010-12-28 | 2010-12-22 | 3.772 | 7,541,837 | -79,246 | 0.54% | 28,448,281 |
| 2010-12-22 | 2010-12-20 | 3.665 | 7,621,083 | -177,038 | 0.54% | 27,933,601 |
| 2010-12-21 | 2010-12-17 | 3.689 | 7,798,121 | -3,372 | 0.55% | 28,767,500 |
| 2010-12-20 | 2010-12-16 | 3.665 | 7,801,493 | -80,932 | 0.55% | 28,594,859 |
| 2010-12-17 | 2010-12-15 | 3.725 | 7,882,425 | -23,605 | 0.56% | 29,359,000 |
| 2010-12-16 | 2010-12-14 | 3.867 | 7,906,030 | -48,897 | 0.56% | 30,572,279 |
| 2010-12-15 | 2010-12-13 | 3.796 | 7,954,927 | +26,978 | 0.56% | 30,195,202 |
| 2010-12-14 | 2010-12-10 | 3.594 | 7,927,949 | -178,725 | 0.56% | 28,494,119 |
| 2010-12-13 | 2010-12-09 | 3.665 | 8,106,674 | +23,605 | 0.58% | 29,713,441 |
| 2010-12-10 | 2010-12-08 | 3.689 | 8,083,069 | +38,780 | 0.57% | 29,818,681 |
| 2010-12-09 | 2010-12-07 | 3.748 | 8,044,289 | -57,326 | 0.57% | 30,152,721 |
| 2010-12-08 | 2010-12-06 | 3.843 | 8,101,615 | +97,792 | 0.57% | 31,136,398 |
| 2010-12-07 | 2010-12-03 | 3.926 | 8,003,823 | +3,372 | 0.57% | 31,425,141 |
| 2010-12-06 | 2010-12-02 | 4.045 | 8,000,451 | +11,803 | 0.57% | 32,360,901 |
| 2010-12-03 | 2010-12-01 | 4.045 | 7,988,648 | -28,663 | 0.57% | 32,313,160 |
| 2010-12-02 | 2010-11-30 | 4.009 | 8,017,311 | +23,605 | 0.57% | 32,143,798 |
| 2010-12-01 | 2010-11-29 | 4.069 | 7,993,706 | -77,560 | 0.57% | 32,523,259 |
| 2010-11-30 | 2010-11-26 | 3.950 | 8,071,266 | +53,955 | 0.57% | 31,881,420 |
| 2010-11-29 | 2010-11-25 | 4.092 | 8,017,311 | +109,595 | 0.57% | 32,809,498 |
| 2010-11-26 | 2010-11-24 | 4.092 | 7,907,716 | -21,919 | 0.56% | 32,360,999 |
| 2010-11-25 | 2010-11-23 | 4.140 | 7,929,635 | +138,258 | 0.56% | 32,826,939 |
| 2010-11-24 | 2010-11-22 | 4.318 | 7,791,377 | -3,372 | 0.55% | 33,640,881 |
| 2010-11-23 | 2010-11-19 | 4.389 | 7,794,749 | +25,291 | 0.55% | 34,210,201 |
| 2010-11-22 | 2010-11-18 | 4.330 | 7,769,458 | +53,955 | 0.55% | 33,638,401 |
| 2010-11-19 | 2010-11-17 | 3.879 | 7,715,503 | +116,339 | 0.55% | 29,927,040 |
| 2010-11-18 | 2010-11-16 | 4.247 | 7,599,164 | +266,401 | 0.54% | 32,270,122 |
| 2010-11-17 | 2010-11-15 | 4.662 | 7,332,763 | +102,851 | 0.52% | 34,183,140 |
| 2010-11-16 | 2010-11-12 | 4.757 | 7,229,912 | -178,725 | 0.51% | 34,389,760 |
| 2010-11-15 | 2010-11-11 | 4.994 | 7,408,637 | -69,129 | 0.53% | 36,997,482 |
| 2010-11-12 | 2010-11-10 | 4.958 | 7,477,766 | -180,410 | 0.53% | 37,076,601 |
| 2010-11-11 | 2010-11-09 | 4.875 | 7,658,176 | -156,806 | 0.54% | 37,335,238 |
| 2010-11-10 | 2010-11-08 | 4.816 | 7,814,982 | +112,968 | 0.55% | 37,636,201 |
| 2010-11-09 | 2010-11-05 | 4.863 | 7,702,014 | +15,174 | 0.55% | 37,457,598 |
| 2010-11-08 | 2010-11-04 | 4.840 | 7,686,840 | +6,745 | 0.55% | 37,201,441 |
| 2010-11-05 | 2010-11-03 | 4.887 | 7,680,095 | +107,909 | 0.54% | 37,533,198 |
| 2010-11-04 | 2010-11-02 | 4.946 | 7,572,186 | -3,372 | 0.54% | 37,454,939 |
| 2010-11-03 | 2010-11-01 | 5.053 | 7,575,558 | -33,722 | 0.54% | 38,280,358 |
| 2010-11-02 | 2010-10-29 | 5.006 | 7,609,280 | +386,112 | 0.54% | 38,089,720 |
| 2010-11-01 | 2010-10-28 | 4.875 | 7,223,168 | +301,809 | 0.51% | 35,214,482 |
| 2010-10-29 | 2010-10-27 | 4.923 | 6,921,359 | +1,686 | 0.49% | 34,071,498 |
| 2010-10-28 | 2010-10-26 | 4.804 | 6,919,673 | +153,433 | 0.49% | 33,242,399 |
| 2010-10-27 | 2010-10-25 | 5.041 | 6,766,240 | -247,854 | 0.48% | 34,110,500 |
| 2010-10-26 | 2010-10-22 | 5.077 | 7,014,094 | +126,456 | 0.54% | 35,609,601 |
| 2010-10-25 | 2010-10-21 | 5.219 | 6,887,638 | -310,238 | 0.53% | 35,948,001 |
| 2010-10-22 | 2010-10-20 | 4.970 | 7,197,876 | -75,874 | 0.55% | 35,774,218 |
| 2010-10-21 | 2010-10-19 | 5.077 | 7,273,750 | +136,572 | 0.56% | 36,927,840 |
| 2010-10-20 | 2010-10-18 | 5.101 | 7,137,178 | +193,900 | 0.55% | 36,403,802 |
| 2010-10-19 | 2010-10-15 | 5.006 | 6,943,278 | +1,244,327 | 0.53% | 34,755,918 |
| 2010-10-15 | 2010-10-13 | 5.207 | 5,698,951 | +234,365 | 0.44% | 29,676,399 |
| 2010-10-14 | 2010-10-12 | 5.255 | 5,464,586 | -11,803 | 0.42% | 28,715,260 |
| 2010-10-13 | 2010-10-11 | 5.029 | 5,476,389 | +1,271,305 | 0.42% | 27,543,042 |
| 2010-10-12 | 2010-10-08 | 5.255 | 4,205,084 | +777,283 | 0.32% | 22,096,840 |
| 2010-10-11 | 2010-10-07 | 4.638 | 3,427,801 | -192,213 | 0.26% | 15,898,060 |
| 2010-10-08 | 2010-10-06 | 4.175 | 3,620,014 | -89,362 | 0.28% | 15,114,879 |
| 2010-10-07 | 2010-10-05 | 4.175 | 3,709,376 | -126,457 | 0.28% | 15,487,998 |
| 2010-10-06 | 2010-10-04 | 3.808 | 3,835,833 | -57,326 | 0.29% | 14,605,502 |
| 2010-10-05 | 2010-09-30 | 3.974 | 3,893,159 | +69,129 | 0.30% | 15,470,299 |
| 2010-10-04 | 2010-09-29 | 3.950 | 3,824,030 | +153,433 | 0.29% | 15,104,880 |
| 2010-09-30 | 2010-09-28 | 4.080 | 3,670,597 | +772,225 | 0.28% | 14,977,761 |
| 2010-09-29 | 2010-09-27 | 3.736 | 2,898,372 | +109,595 | 0.22% | 10,829,700 |
| 2010-09-28 | 2010-09-24 | 3.215 | 2,788,777 | -72,501 | 0.21% | 8,964,681 |
| 2010-09-27 | 2010-09-22 | 2.930 | 2,861,278 | +50,582 | 0.22% | 8,383,180 |
| 2010-09-24 | 2010-09-21 | 2.965 | 2,810,696 | -33,721 | 0.21% | 8,335,001 |
| 2010-09-22 | 2010-09-20 | 2.965 | 2,844,417 | -32,036 | 0.22% | 8,434,999 |
| 2010-09-21 | 2010-09-17 | 2.977 | 2,876,453 | -42,152 | 0.22% | 8,564,120 |
| 2010-09-20 | 2010-09-16 | 2.882 | 2,918,605 | +109,595 | 0.22% | 8,412,660 |
| 2010-09-17 | 2010-09-15 | 2.918 | 2,809,010 | -16,860 | 0.21% | 8,196,721 |
| 2010-09-16 | 2010-09-14 | 2.965 | 2,825,870 | -141,631 | 0.22% | 8,379,999 |
| 2010-09-15 | 2010-09-13 | 2.882 | 2,967,501 | +183,783 | 0.23% | 8,553,599 |
| 2010-09-14 | 2010-09-10 | 2.847 | 2,783,718 | -1,380,900 | 0.21% | 7,924,799 |
| 2010-09-13 | 2010-09-09 | 2.930 | 4,164,618 | +229,307 | 0.32% | 12,201,800 |
| 2010-09-10 | 2010-09-08 | 2.965 | 3,935,311 | +1,310,084 | 0.30% | 11,669,999 |
| 2010-09-09 | 2010-09-07 | 2.538 | 2,625,227 | +67,443 | 0.20% | 6,663,960 |
| 2010-09-08 | 2010-09-06 | 2.503 | 2,557,784 | -77,559 | 0.20% | 6,401,741 |
| 2010-09-07 | 2010-09-03 | 2.396 | 2,635,343 | +33,721 | 0.20% | 6,314,519 |
| 2010-09-06 | 2010-09-02 | 2.432 | 2,601,622 | -143,317 | 0.20% | 6,326,301 |
| 2010-09-03 | 2010-09-01 | 2.396 | 2,744,939 | -45,524 | 0.21% | 6,577,121 |
| 2010-09-02 | 2010-08-31 | 2.313 | 2,790,463 | -168,608 | 0.21% | 6,454,501 |
| 2010-09-01 | 2010-08-30 | 2.361 | 2,959,071 | -8,430 | 0.23% | 6,984,900 |
| 2010-08-31 | 2010-08-27 | 2.230 | 2,967,501 | -252,912 | 0.23% | 6,617,600 |
| 2010-08-27 | 2010-08-25 | 2.277 | 3,220,413 | +8,430 | 0.25% | 7,334,399 |
| 2010-08-25 | 2010-08-23 | 2.349 | 3,211,983 | -16,861 | 0.25% | 7,543,800 |
| 2010-08-24 | 2010-08-20 | 2.372 | 3,228,844 | -8,430 | 0.25% | 7,660,001 |
| 2010-08-23 | 2010-08-19 | 2.396 | 3,237,274 | -55,641 | 0.25% | 7,756,800 |
| 2010-08-20 | 2010-08-18 | 2.349 | 3,292,915 | -70,815 | 0.25% | 7,733,881 |
| 2010-08-19 | 2010-08-17 | 2.301 | 3,363,730 | -16,861 | 0.26% | 7,740,600 |
| 2010-08-16 | 2010-08-12 | 2.266 | 3,380,591 | -75,873 | 0.26% | 7,659,100 |
| 2010-08-13 | 2010-08-11 | 2.266 | 3,456,464 | -8,431 | 0.26% | 7,830,999 |
| 2010-08-12 | 2010-08-10 | 2.301 | 3,464,895 | -8,430 | 0.26% | 7,973,400 |
| 2010-08-10 | 2010-08-06 | 2.230 | 3,473,325 | +6,744 | 0.27% | 7,745,599 |
| 2010-08-09 | 2010-08-05 | 2.230 | 3,466,581 | +43,838 | 0.27% | 7,730,560 |
| 2010-08-06 | 2010-08-04 | 2.254 | 3,422,743 | +5,058 | 0.26% | 7,714,000 |
| 2010-08-05 | 2010-08-03 | 2.194 | 3,417,685 | -138,258 | 0.26% | 7,499,901 |
| 2010-08-04 | 2010-08-02 | 2.254 | 3,555,943 | -82,618 | 0.27% | 8,014,200 |
| 2010-07-28 | 2010-07-26 | 2.194 | 3,638,561 | -16,861 | 0.28% | 7,984,600 |
| 2010-07-27 | 2010-07-23 | 2.194 | 3,655,422 | -55,641 | 0.28% | 8,021,600 |
| 2010-07-26 | 2010-07-22 | 2.123 | 3,711,063 | +16,861 | 0.28% | 7,879,581 |
| 2010-07-20 | 2010-07-16 | 2.076 | 3,694,202 | -8,430 | 0.28% | 7,668,500 |
| 2010-07-19 | 2010-07-15 | 2.111 | 3,702,632 | -168,608 | 0.28% | 7,817,760 |
| 2010-07-09 | 2010-07-07 | 2.088 | 3,871,240 | -8,431 | 0.30% | 8,081,920 |
| 2010-07-06 | 2010-07-02 | 2.111 | 3,879,671 | -16,860 | 0.30% | 8,191,561 |
| 2010-07-02 | 2010-06-29 | 2.111 | 3,896,531 | -25,292 | 0.30% | 8,227,159 |
| 2010-06-29 | 2010-06-25 | 2.206 | 3,921,823 | -11,802 | 0.30% | 8,652,721 |
| 2010-06-25 | 2010-06-23 | 2.206 | 3,933,625 | -8,431 | 0.30% | 8,678,760 |
| 2010-06-24 | 2010-06-22 | 2.194 | 3,942,056 | -20,233 | 0.30% | 8,650,601 |
| 2010-06-22 | 2010-06-18 | 2.111 | 3,962,289 | -8,430 | 0.30% | 8,366,001 |
| 2010-06-17 | 2010-06-14 | 2.076 | 3,970,719 | +185,469 | 0.30% | 8,242,500 |
| 2010-06-14 | 2010-06-10 | 2.005 | 3,785,250 | -8,431 | 0.29% | 7,588,100 |
| 2010-06-11 | 2010-06-09 | 2.028 | 3,793,681 | -1,686 | 0.29% | 7,695,001 |
| 2010-06-10 | 2010-06-08 | 2.028 | 3,795,367 | +59,013 | 0.29% | 7,698,421 |
| 2010-06-09 | 2010-06-07 | 2.064 | 3,736,354 | +8,431 | 0.29% | 7,711,680 |
| 2010-06-08 | 2010-06-04 | 2.100 | 3,727,923 | -16,861 | 0.29% | 7,826,939 |
| 2010-06-07 | 2010-06-03 | 2.005 | 3,744,784 | +25,291 | 0.29% | 7,506,980 |
| 2010-06-04 | 2010-06-02 | 2.005 | 3,719,493 | -8,430 | 0.28% | 7,456,280 |
| 2010-05-28 | 2010-05-26 | 1.922 | 3,727,923 | +3,372 | 0.29% | 7,163,639 |
| 2010-05-27 | 2010-05-25 | 1.933 | 3,724,551 | +11,802 | 0.28% | 7,201,340 |
| 2010-05-26 | 2010-05-24 | 1.993 | 3,712,749 | -16,860 | 0.28% | 7,398,721 |
| 2010-05-25 | 2010-05-20 | 1.874 | 3,729,609 | -8,431 | 0.29% | 6,989,919 |
| 2010-05-24 | 2010-05-19 | 2.005 | 3,738,040 | +8,431 | 0.29% | 7,493,460 |
| 2010-05-19 | 2010-05-17 | 2.064 | 3,729,609 | +8,430 | 0.29% | 7,697,759 |
| 2010-05-18 | 2010-05-14 | 2.183 | 3,721,179 | -16,861 | 0.28% | 8,121,760 |
| 2010-05-14 | 2010-05-12 | 2.100 | 3,738,040 | +16,861 | 0.29% | 7,848,180 |
| 2010-05-13 | 2010-05-11 | 2.135 | 3,721,179 | -38,780 | 0.28% | 7,945,200 |
| 2010-05-12 | 2010-05-10 | 2.147 | 3,759,959 | -42,152 | 0.29% | 8,072,600 |
| 2010-05-11 | 2010-05-07 | 2.076 | 3,802,111 | -84,304 | 0.29% | 7,892,500 |
| 2010-05-10 | 2010-05-06 | 2.135 | 3,886,415 | +33,722 | 0.30% | 8,298,000 |
| 2010-05-07 | 2010-05-05 | 2.206 | 3,852,693 | -8,431 | 0.29% | 8,500,199 |
| 2010-05-06 | 2010-05-04 | 2.289 | 3,861,124 | +25,291 | 0.30% | 8,839,401 |
| 2010-05-04 | 2010-04-30 | 2.289 | 3,835,833 | +16,861 | 0.29% | 8,781,501 |
| 2010-05-03 | 2010-04-29 | 2.277 | 3,818,972 | +5,059 | 0.29% | 8,697,601 |
| 2010-04-30 | 2010-04-28 | 2.325 | 3,813,913 | -632,281 | 0.29% | 8,867,039 |
| 2010-04-29 | 2010-04-27 | 2.337 | 4,446,194 | +25,292 | 0.34% | 10,389,781 |
| 2010-04-28 | 2010-04-26 | 2.384 | 4,420,902 | -62,385 | 0.34% | 10,540,439 |
| 2010-04-27 | 2010-04-23 | 2.325 | 4,483,287 | +25,291 | 0.34% | 10,423,279 |
| 2010-04-26 | 2010-04-22 | 2.349 | 4,457,996 | -171,980 | 0.34% | 10,470,240 |
| 2010-04-23 | 2010-04-21 | 2.254 | 4,629,976 | +8,430 | 0.35% | 10,434,799 |
| 2010-04-22 | 2010-04-20 | 2.230 | 4,621,546 | -232,679 | 0.35% | 10,306,160 |
| 2010-04-21 | 2010-04-19 | 2.218 | 4,854,225 | +33,722 | 0.37% | 10,767,460 |
| 2010-04-20 | 2010-04-16 | 2.289 | 4,820,503 | +13,488 | 0.37% | 11,035,739 |
| 2010-04-19 | 2010-04-15 | 2.325 | 4,807,015 | +8,431 | 0.37% | 11,175,921 |
| 2010-04-16 | 2010-04-14 | 2.289 | 4,798,584 | -59,013 | 0.37% | 10,985,559 |
| 2010-04-15 | 2010-04-13 | 2.277 | 4,857,597 | +133,200 | 0.37% | 11,063,040 |
| 2010-04-14 | 2010-04-12 | 2.337 | 4,724,397 | +118,026 | 0.36% | 11,039,880 |
| 2010-04-12 | 2010-04-08 | 2.337 | 4,606,371 | -10,117 | 0.35% | 10,764,080 |
| 2010-04-09 | 2010-04-07 | 2.254 | 4,616,488 | +10,117 | 0.35% | 10,404,401 |
| 2010-04-08 | 2010-04-01 | 2.242 | 4,606,371 | +16,861 | 0.35% | 10,326,960 |
| 2010-04-07 | 2010-03-31 | 2.242 | 4,589,510 | -8,431 | 0.35% | 10,289,159 |
| 2010-04-01 | 2010-03-30 | 2.242 | 4,597,941 | -42,152 | 0.35% | 10,308,061 |
| 2010-03-29 | 2010-03-25 | 2.206 | 4,640,093 | -8,430 | 0.35% | 10,237,440 |
| 2010-03-26 | 2010-03-24 | 2.254 | 4,648,523 | -252,912 | 0.36% | 10,476,600 |
| 2010-03-25 | 2010-03-23 | 2.230 | 4,901,435 | -438,381 | 0.37% | 10,930,320 |
| 2010-03-24 | 2010-03-22 | 2.254 | 5,339,816 | +67,443 | 0.41% | 12,034,600 |
| 2010-03-23 | 2010-03-19 | 2.325 | 5,272,373 | -16,861 | 0.40% | 12,257,840 |
| 2010-03-22 | 2010-03-18 | 2.289 | 5,289,234 | -67,443 | 0.40% | 12,108,821 |
| 2010-03-18 | 2010-03-16 | 2.206 | 5,356,677 | +239,424 | 0.41% | 11,818,440 |
| 2010-03-17 | 2010-03-15 | 2.254 | 5,117,253 | -42,152 | 0.39% | 11,532,999 |
| 2010-03-16 | 2010-03-12 | 2.230 | 5,159,405 | +11,802 | 0.39% | 11,505,599 |
| 2010-03-15 | 2010-03-11 | 2.254 | 5,147,603 | -59,013 | 0.39% | 11,601,400 |
| 2010-03-12 | 2010-03-10 | 2.301 | 5,206,616 | +16,861 | 0.40% | 11,981,441 |
| 2010-03-11 | 2010-03-09 | 2.313 | 5,189,755 | +42,152 | 0.40% | 12,004,200 |
| 2010-03-10 | 2010-03-08 | 2.325 | 5,147,603 | +38,780 | 0.39% | 11,967,760 |
| 2010-03-09 | 2010-03-05 | 2.337 | 5,108,823 | -23,605 | 0.39% | 11,938,200 |
| 2010-03-08 | 2010-03-04 | 2.313 | 5,132,428 | +75,873 | 0.39% | 11,871,600 |
| 2010-03-05 | 2010-03-03 | 2.384 | 5,056,555 | +124,770 | 0.39% | 12,055,981 |
| 2010-03-04 | 2010-03-02 | 2.301 | 4,931,785 | -38,780 | 0.38% | 11,349,001 |
| 2010-03-03 | 2010-03-01 | 2.218 | 4,970,565 | -6,744 | 0.38% | 11,025,521 |
| 2010-03-02 | 2010-02-26 | 2.206 | 4,977,309 | +8,431 | 0.38% | 10,981,440 |
| 2010-02-26 | 2010-02-24 | 2.206 | 4,968,878 | +20,233 | 0.38% | 10,962,839 |
| 2010-02-24 | 2010-02-22 | 2.254 | 4,948,645 | +8,430 | 0.38% | 11,152,999 |
| 2010-02-23 | 2010-02-19 | 2.171 | 4,940,215 | +42,152 | 0.38% | 10,723,800 |
| 2010-02-22 | 2010-02-18 | 2.242 | 4,898,063 | -16,861 | 0.37% | 10,980,900 |
| 2010-02-19 | 2010-02-17 | 2.313 | 4,914,924 | -70,815 | 0.38% | 11,368,500 |
| 2010-02-17 | 2010-02-11 | 2.123 | 4,985,739 | +8,430 | 0.38% | 10,586,060 |
| 2010-02-11 | 2010-02-09 | 2.040 | 4,977,309 | +18,547 | 0.38% | 10,154,880 |
| 2010-02-10 | 2010-02-08 | 2.052 | 4,958,762 | -18,547 | 0.38% | 10,175,860 |
| 2010-02-09 | 2010-02-05 | 2.064 | 4,977,309 | +10,117 | 0.38% | 10,272,960 |
| 2010-02-08 | 2010-02-04 | 2.111 | 4,967,192 | -1,686 | 0.38% | 10,487,759 |
| 2010-02-05 | 2010-02-03 | 2.171 | 4,968,878 | +8,430 | 0.38% | 10,786,019 |
| 2010-02-04 | 2010-02-02 | 2.159 | 4,960,448 | -45,524 | 0.38% | 10,708,880 |
| 2010-02-03 | 2010-02-01 | 2.064 | 5,005,972 | -295,064 | 0.38% | 10,332,120 |
| 2010-02-02 | 2010-01-29 | 2.076 | 5,301,036 | -18,547 | 0.41% | 11,004,000 |
| 2010-02-01 | 2010-01-28 | 2.111 | 5,319,583 | +325,413 | 0.41% | 11,231,800 |
| 2010-01-29 | 2010-01-27 | 2.017 | 4,994,170 | -99,478 | 0.38% | 10,070,801 |
| 2010-01-28 | 2010-01-26 | 2.100 | 5,093,648 | +330,471 | 0.39% | 10,694,339 |
| 2010-01-27 | 2010-01-25 | 2.206 | 4,763,177 | +11,803 | 0.36% | 10,509,001 |
| 2010-01-26 | 2010-01-22 | 2.289 | 4,751,374 | -128,142 | 0.36% | 10,877,480 |
| 2010-01-25 | 2010-01-21 | 2.266 | 4,879,516 | +11,802 | 0.37% | 11,055,080 |
| 2010-01-22 | 2010-01-20 | 2.349 | 4,867,714 | +107,910 | 0.37% | 11,432,521 |
| 2010-01-21 | 2010-01-19 | 2.432 | 4,759,804 | +47,210 | 0.36% | 11,574,299 |
| 2010-01-20 | 2010-01-18 | 2.408 | 4,712,594 | +59,013 | 0.36% | 11,347,699 |
| 2010-01-19 | 2010-01-15 | 2.479 | 4,653,581 | -21,919 | 0.36% | 11,536,799 |
| 2010-01-18 | 2010-01-14 | 2.527 | 4,675,500 | +111,281 | 0.36% | 11,812,979 |
| 2010-01-15 | 2010-01-13 | 2.550 | 4,564,219 | -305,181 | 0.35% | 11,640,100 |
| 2010-01-14 | 2010-01-12 | 2.598 | 4,869,400 | +283,262 | 0.37% | 12,649,441 |
| 2010-01-13 | 2010-01-11 | 2.444 | 4,586,138 | -116,340 | 0.35% | 11,206,399 |
| 2010-01-12 | 2010-01-08 | 2.479 | 4,702,478 | -64,071 | 0.36% | 11,658,021 |
| 2010-01-11 | 2010-01-07 | 2.444 | 4,766,549 | -79,246 | 0.36% | 11,647,240 |
| 2010-01-08 | 2010-01-06 | 2.372 | 4,845,795 | +443,440 | 0.37% | 11,496,001 |
| 2010-01-07 | 2010-01-05 | 2.396 | 4,402,355 | +816,062 | 0.34% | 10,548,439 |
| 2010-01-06 | 2010-01-04 | 2.610 | 3,586,293 | +561,465 | 0.27% | 9,358,801 |
| 2010-01-05 | 2009-12-31 | 1.874 | 3,024,828 | -8,430 | 0.23% | 5,669,040 |
| 2009-12-28 | 2009-12-22 | 1.803 | 3,033,258 | +59,012 | 0.23% | 5,468,959 |
| 2009-12-23 | 2009-12-21 | 1.756 | 2,974,246 | +16,861 | 0.23% | 5,221,441 |
| 2009-12-22 | 2009-12-18 | 1.779 | 2,957,385 | -16,861 | 0.23% | 5,262,001 |
| 2009-12-21 | 2009-12-17 | 1.850 | 2,974,246 | -67,443 | 0.23% | 5,503,681 |
| 2009-12-18 | 2009-12-16 | 1.933 | 3,041,689 | -8,430 | 0.23% | 5,881,041 |
| 2009-12-17 | 2009-12-15 | 1.957 | 3,050,119 | -59,013 | 0.23% | 5,969,700 |
| 2009-12-15 | 2009-12-11 | 1.981 | 3,109,132 | +1,686 | 0.24% | 6,158,960 |
| 2009-12-14 | 2009-12-10 | 1.969 | 3,107,446 | -8,430 | 0.24% | 6,118,760 |
| 2009-12-11 | 2009-12-09 | 1.993 | 3,115,876 | -18,547 | 0.24% | 6,209,279 |
| 2009-12-10 | 2009-12-08 | 1.993 | 3,134,423 | -3,372 | 0.24% | 6,246,240 |
| 2009-12-09 | 2009-12-07 | 2.028 | 3,137,795 | +16,861 | 0.24% | 6,364,619 |
| 2009-12-08 | 2009-12-04 | 2.052 | 3,120,934 | -33,722 | 0.24% | 6,404,459 |
| 2009-12-07 | 2009-12-03 | 2.052 | 3,154,656 | -118,026 | 0.24% | 6,473,660 |
| 2009-12-03 | 2009-12-01 | 1.993 | 3,272,682 | +65,757 | 0.25% | 6,521,761 |
| 2009-12-02 | 2009-11-30 | 1.969 | 3,206,925 | +16,861 | 0.25% | 6,314,641 |
| 2009-12-01 | 2009-11-27 | 1.933 | 3,190,064 | +11,803 | 0.24% | 6,167,920 |
| 2009-11-30 | 2009-11-26 | 2.017 | 3,178,261 | +133,200 | 0.24% | 6,409,000 |
| 2009-11-25 | 2009-11-23 | 2.040 | 3,045,061 | -3,372 | 0.23% | 6,212,640 |
| 2009-11-24 | 2009-11-20 | 2.017 | 3,048,433 | +25,291 | 0.23% | 6,147,200 |
| 2009-11-23 | 2009-11-19 | 2.028 | 3,023,142 | +69,129 | 0.23% | 6,132,060 |
| 2009-11-20 | 2009-11-18 | 2.052 | 2,954,013 | +55,641 | 0.23% | 6,061,921 |
| 2009-11-19 | 2009-11-17 | 2.088 | 2,898,372 | +16,861 | 0.22% | 6,050,880 |
| 2009-11-18 | 2009-11-16 | 2.135 | 2,881,511 | +55,641 | 0.22% | 6,152,400 |
| 2009-11-17 | 2009-11-13 | 2.052 | 2,825,870 | +53,954 | 0.22% | 5,798,959 |
| 2009-11-13 | 2009-11-11 | 2.028 | 2,771,916 | -16,861 | 0.21% | 5,622,480 |
| 2009-11-12 | 2009-11-10 | 2.028 | 2,788,777 | +25,292 | 0.21% | 5,656,681 |
| 2009-11-11 | 2009-11-09 | 2.064 | 2,763,485 | +16,860 | 0.21% | 5,703,719 |
| 2009-11-10 | 2009-11-06 | 2.076 | 2,746,625 | +480,533 | 0.21% | 5,701,501 |
| 2009-11-09 | 2009-11-05 | 2.040 | 2,266,092 | -70,815 | 0.17% | 4,623,360 |
| 2009-11-06 | 2009-11-04 | 2.017 | 2,336,907 | +8,430 | 0.18% | 4,712,400 |
| 2009-11-03 | 2009-10-30 | 2.017 | 2,328,477 | -67,443 | 0.18% | 4,695,400 |
| 2009-11-02 | 2009-10-29 | 2.005 | 2,395,920 | +28,663 | 0.18% | 4,802,980 |
| 2009-10-30 | 2009-10-28 | 2.028 | 2,367,257 | +16,861 | 0.18% | 4,801,681 |
| 2009-10-29 | 2009-10-27 | 2.076 | 2,350,396 | -25,291 | 0.18% | 4,879,000 |
| 2009-10-27 | 2009-10-22 | 2.088 | 2,375,687 | +42,152 | 0.18% | 4,959,680 |
| 2009-10-23 | 2009-10-21 | 2.111 | 2,333,535 | -59,013 | 0.18% | 4,927,040 |
| 2009-10-22 | 2009-10-20 | 2.111 | 2,392,548 | +18,547 | 0.18% | 5,051,640 |
| 2009-10-21 | 2009-10-19 | 2.183 | 2,374,001 | -47,210 | 0.18% | 5,181,440 |
| 2009-10-16 | 2009-10-14 | 2.088 | 2,421,211 | +18,547 | 0.19% | 5,054,720 |
| 2009-10-15 | 2009-10-13 | 2.088 | 2,402,664 | -13,489 | 0.18% | 5,015,999 |
| 2009-10-14 | 2009-10-12 | 2.135 | 2,416,153 | +42,152 | 0.18% | 5,158,800 |
| 2009-10-13 | 2009-10-09 | 2.135 | 2,374,001 | +33,722 | 0.18% | 5,068,800 |
| 2009-10-08 | 2009-10-06 | 2.017 | 2,340,279 | -16,861 | 0.18% | 4,719,199 |
| 2009-10-06 | 2009-10-02 | 1.969 | 2,357,140 | +8,430 | 0.18% | 4,641,360 |
| 2009-10-02 | 2009-09-29 | 2.028 | 2,348,710 | -42,152 | 0.18% | 4,764,060 |
| 2009-09-30 | 2009-09-28 | 1.981 | 2,390,862 | +77,560 | 0.18% | 4,736,120 |
| 2009-09-29 | 2009-09-25 | 2.100 | 2,313,302 | +25,291 | 0.18% | 4,856,880 |
| 2009-09-28 | 2009-09-24 | 2.017 | 2,288,011 | -16,861 | 0.17% | 4,613,800 |
| 2009-09-25 | 2009-09-23 | 2.052 | 2,304,872 | +59,013 | 0.18% | 4,729,821 |
| 2009-09-23 | 2009-09-21 | 2.171 | 2,245,859 | -102,851 | 0.17% | 4,875,120 |
| 2009-09-22 | 2009-09-18 | 2.254 | 2,348,710 | -264,714 | 0.18% | 5,293,401 |
| 2009-09-21 | 2009-09-17 | 2.289 | 2,613,424 | -195,586 | 0.20% | 5,982,999 |
| 2009-09-18 | 2009-09-16 | 2.171 | 2,809,010 | -107,909 | 0.21% | 6,097,561 |
| 2009-09-17 | 2009-09-15 | 2.111 | 2,916,919 | +16,861 | 0.22% | 6,158,800 |
| 2009-09-16 | 2009-09-14 | 2.171 | 2,900,058 | -158,492 | 0.22% | 6,295,200 |
| 2009-09-14 | 2009-09-10 | 2.017 | 3,058,550 | -18,546 | 0.23% | 6,167,601 |
| 2009-09-11 | 2009-09-09 | 2.123 | 3,077,096 | +32,035 | 0.24% | 6,533,499 |
| 2009-09-10 | 2009-09-08 | 2.076 | 3,045,061 | -91,048 | 0.23% | 6,321,000 |
| 2009-09-09 | 2009-09-07 | 2.159 | 3,136,109 | -193,899 | 0.24% | 6,770,400 |
| 2009-09-08 | 2009-09-04 | 1.933 | 3,330,008 | -605,303 | 0.25% | 6,438,499 |
| 2009-09-07 | 2009-09-03 | 1.803 | 3,935,311 | -121,398 | 0.30% | 7,095,360 |
| 2009-09-04 | 2009-09-02 | 1.684 | 4,056,709 | -25,291 | 0.31% | 6,833,040 |
| 2009-09-02 | 2009-08-31 | 1.673 | 4,082,000 | +25,291 | 0.31% | 6,827,220 |
| 2009-09-01 | 2009-08-28 | 1.732 | 4,056,709 | -84,304 | 0.31% | 7,025,520 |
| 2009-08-31 | 2009-08-27 | 1.791 | 4,141,013 | +65,757 | 0.32% | 7,417,120 |
| 2009-08-28 | 2009-08-26 | 1.815 | 4,075,256 | -11,802 | 0.31% | 7,396,020 |
| 2009-08-27 | 2009-08-25 | 1.779 | 4,087,058 | +67,443 | 0.31% | 7,271,999 |
| 2009-08-26 | 2009-08-24 | 1.803 | 4,019,615 | +257,970 | 0.31% | 7,247,360 |
| 2009-08-25 | 2009-08-21 | 1.673 | 3,761,645 | +1,686 | 0.29% | 6,291,420 |
| 2009-08-21 | 2009-08-19 | 1.554 | 3,759,959 | +25,291 | 0.29% | 5,842,600 |
| 2009-08-20 | 2009-08-18 | 1.625 | 3,734,668 | +234,365 | 0.29% | 6,069,100 |
| 2009-08-19 | 2009-08-17 | 1.673 | 3,500,303 | -67,443 | 0.27% | 5,854,321 |
| 2009-08-18 | 2009-08-14 | 1.779 | 3,567,746 | +8,431 | 0.27% | 6,348,000 |
| 2009-08-17 | 2009-08-13 | 1.767 | 3,559,315 | -5,059 | 0.27% | 6,290,779 |
| 2009-08-12 | 2009-08-10 | 1.791 | 3,564,374 | +26,978 | 0.27% | 6,384,281 |
| 2009-08-11 | 2009-08-07 | 1.744 | 3,537,396 | +239,423 | 0.27% | 6,168,119 |
| 2009-08-10 | 2009-08-06 | 1.827 | 3,297,973 | -80,932 | 0.28% | 6,024,480 |
| 2009-08-07 | 2009-08-05 | 1.862 | 3,378,905 | +445,125 | 0.28% | 6,292,560 |
| 2009-08-06 | 2009-08-04 | 1.886 | 2,933,780 | +128,143 | 0.24% | 5,533,201 |
| 2009-08-05 | 2009-08-03 | 1.898 | 2,805,637 | -25,292 | 0.23% | 5,324,799 |
| 2009-08-04 | 2009-07-31 | 1.839 | 2,830,929 | +25,292 | 0.24% | 5,204,901 |
| 2009-08-03 | 2009-07-30 | 1.827 | 2,805,637 | +215,818 | 0.23% | 5,125,119 |
| 2009-07-31 | 2009-07-29 | 1.874 | 2,589,819 | +276,517 | 0.22% | 4,853,760 |
| 2009-07-29 | 2009-07-27 | 1.981 | 2,313,302 | -129,828 | 0.19% | 4,582,480 |
| 2009-07-28 | 2009-07-24 | 1.993 | 2,443,130 | -11,803 | 0.20% | 4,868,640 |
| 2009-07-27 | 2009-07-23 | 1.898 | 2,454,933 | -281,575 | 0.20% | 4,659,200 |
| 2009-07-24 | 2009-07-22 | 1.874 | 2,736,508 | +59,013 | 0.23% | 5,128,680 |
| 2009-07-23 | 2009-07-21 | 1.815 | 2,677,495 | +21,919 | 0.22% | 4,859,279 |
| 2009-07-22 | 2009-07-20 | 1.839 | 2,655,576 | +239,423 | 0.22% | 4,882,499 |
| 2009-07-21 | 2009-07-17 | 1.815 | 2,416,153 | -33,722 | 0.20% | 4,384,980 |
| 2009-07-20 | 2009-07-16 | 1.779 | 2,449,875 | +16,861 | 0.20% | 4,359,001 |
| 2009-07-17 | 2009-07-15 | 1.815 | 2,433,014 | -59,013 | 0.20% | 4,415,580 |
| 2009-07-16 | 2009-07-14 | 1.756 | 2,492,027 | -8,430 | 0.21% | 4,374,881 |
| 2009-07-15 | 2009-07-13 | 1.708 | 2,500,457 | +50,582 | 0.21% | 4,271,040 |
| 2009-07-13 | 2009-07-09 | 1.815 | 2,449,875 | +33,722 | 0.20% | 4,446,181 |
| 2009-07-10 | 2009-07-08 | 1.839 | 2,416,153 | +16,861 | 0.20% | 4,442,300 |
| 2009-07-09 | 2009-07-07 | 1.874 | 2,399,292 | -75,874 | 0.20% | 4,496,680 |
| 2009-07-08 | 2009-07-06 | 1.803 | 2,475,166 | +25,291 | 0.21% | 4,462,720 |
| 2009-07-06 | 2009-07-02 | 1.815 | 2,449,875 | +33,722 | 0.20% | 4,446,181 |
| 2009-07-03 | 2009-06-30 | 1.803 | 2,416,153 | +42,152 | 0.20% | 4,356,320 |
| 2009-07-02 | 2009-06-29 | 1.886 | 2,374,001 | +20,233 | 0.20% | 4,477,440 |
| 2009-06-30 | 2009-06-26 | 1.827 | 2,353,768 | -224,249 | 0.20% | 4,299,680 |
| 2009-06-29 | 2009-06-25 | 1.684 | 2,578,017 | -70,815 | 0.22% | 4,342,361 |
| 2009-06-26 | 2009-06-24 | 1.613 | 2,648,832 | -75,874 | 0.22% | 4,273,120 |
| 2009-06-25 | 2009-06-23 | 1.589 | 2,724,706 | -143,316 | 0.23% | 4,330,881 |
| 2009-06-24 | 2009-06-22 | 1.661 | 2,868,022 | +21,919 | 0.24% | 4,762,799 |
| 2009-06-23 | 2009-06-19 | 1.673 | 2,846,103 | -50,583 | 0.24% | 4,760,159 |
| 2009-06-22 | 2009-06-18 | 1.661 | 2,896,686 | -42,152 | 0.24% | 4,810,400 |
| 2009-06-19 | 2009-06-17 | 1.661 | 2,938,838 | +59,013 | 0.25% | 4,880,400 |
| 2009-06-18 | 2009-06-16 | 1.673 | 2,879,825 | +38,780 | 0.24% | 4,816,560 |
| 2009-06-16 | 2009-06-12 | 1.886 | 2,841,045 | -50,583 | 0.24% | 5,358,300 |
| 2009-06-15 | 2009-06-11 | 1.922 | 2,891,628 | +143,317 | 0.24% | 5,556,601 |
| 2009-06-12 | 2009-06-10 | 1.874 | 2,748,311 | -59,013 | 0.23% | 5,150,800 |
| 2009-06-11 | 2009-06-09 | 1.850 | 2,807,324 | +50,583 | 0.23% | 5,194,801 |
| 2009-06-10 | 2009-06-08 | 1.933 | 2,756,741 | -30,350 | 0.23% | 5,330,100 |
| 2009-06-09 | 2009-06-05 | 1.993 | 2,787,091 | +96,107 | 0.23% | 5,554,081 |
| 2009-06-08 | 2009-06-04 | 2.040 | 2,690,984 | -193,899 | 0.22% | 5,490,240 |
| 2009-06-05 | 2009-06-03 | 1.661 | 2,884,883 | +118,025 | 0.24% | 4,790,800 |
| 2009-06-04 | 2009-06-02 | 1.673 | 2,766,858 | +55,641 | 0.23% | 4,627,621 |
| 2009-06-03 | 2009-06-01 | 1.708 | 2,711,217 | -59,013 | 0.23% | 4,631,040 |
| 2009-06-02 | 2009-05-29 | 1.613 | 2,770,230 | +101,165 | 0.23% | 4,468,960 |
| 2009-06-01 | 2009-05-27 | 1.684 | 2,669,065 | +109,595 | 0.22% | 4,495,720 |
| 2009-05-29 | 2009-05-26 | 1.732 | 2,559,470 | -101,165 | 0.21% | 4,432,560 |
| 2009-05-27 | 2009-05-25 | 1.637 | 2,660,635 | +92,735 | 0.22% | 4,355,281 |
| 2009-05-26 | 2009-05-22 | 1.684 | 2,567,900 | +8,430 | 0.21% | 4,325,320 |
| 2009-05-25 | 2009-05-21 | 1.506 | 2,559,470 | -74,187 | 0.21% | 3,855,720 |
| 2009-05-21 | 2009-05-19 | 1.435 | 2,633,657 | -139,945 | 0.22% | 3,780,040 |
| 2009-05-20 | 2009-05-18 | 1.388 | 2,773,602 | +13,489 | 0.23% | 3,849,300 |
| 2009-05-19 | 2009-05-15 | 1.352 | 2,760,113 | +42,152 | 0.23% | 3,732,360 |
| 2009-05-15 | 2009-05-13 | 1.423 | 2,717,961 | -13,489 | 0.23% | 3,868,800 |
| 2009-05-14 | 2009-05-12 | 1.400 | 2,731,450 | -8,430 | 0.23% | 3,823,200 |
| 2009-05-13 | 2009-05-11 | 1.388 | 2,739,880 | +8,430 | 0.23% | 3,802,499 |
| 2009-05-12 | 2009-05-08 | 1.435 | 2,731,450 | -50,582 | 0.23% | 3,920,400 |
| 2009-05-11 | 2009-05-07 | 1.317 | 2,782,032 | +25,291 | 0.23% | 3,663,000 |
| 2009-05-08 | 2009-05-06 | 1.352 | 2,756,741 | +160,177 | 0.23% | 3,727,800 |
| 2009-05-07 | 2009-05-05 | 1.317 | 2,596,564 | -111,281 | 0.22% | 3,418,801 |
| 2009-05-06 | 2009-05-04 | 1.281 | 2,707,845 | -16,861 | 0.23% | 3,468,960 |
| 2009-05-05 | 2009-04-30 | 1.186 | 2,724,706 | +55,641 | 0.23% | 3,232,000 |
| 2009-05-04 | 2009-04-29 | 1.210 | 2,669,065 | +433,323 | 0.22% | 3,229,320 |
| 2009-04-30 | 2009-04-28 | 1.127 | 2,235,742 | +84,304 | 0.19% | 2,519,400 |
| 2009-04-29 | 2009-04-27 | 1.222 | 2,151,438 | -70,816 | 0.18% | 2,628,560 |
| 2009-04-27 | 2009-04-23 | 1.352 | 2,222,254 | -16,861 | 0.19% | 3,005,040 |
| 2009-04-24 | 2009-04-22 | 1.293 | 2,239,115 | +84,304 | 0.19% | 2,895,041 |
| 2009-04-23 | 2009-04-21 | 1.364 | 2,154,811 | +42,152 | 0.18% | 2,939,401 |
| 2009-04-22 | 2009-04-20 | 1.435 | 2,112,659 | -25,291 | 0.18% | 3,032,261 |
| 2009-04-21 | 2009-04-17 | 1.412 | 2,137,950 | -37,093 | 0.18% | 3,017,840 |
| 2009-04-20 | 2009-04-16 | 1.459 | 2,175,043 | -33,722 | 0.18% | 3,173,399 |
| 2009-04-17 | 2009-04-15 | 1.542 | 2,208,765 | -33,722 | 0.18% | 3,406,000 |
| 2009-04-16 | 2009-04-14 | 1.317 | 2,242,487 | -547,976 | 0.19% | 2,952,600 |
| 2009-04-15 | 2009-04-09 | 1.412 | 2,790,463 | -151,747 | 0.23% | 3,938,900 |
| 2009-04-14 | 2009-04-08 | 1.222 | 2,942,210 | -89,362 | 0.25% | 3,594,700 |
| 2009-04-09 | 2009-04-07 | 1.115 | 3,031,572 | -42,152 | 0.25% | 3,380,240 |
| 2009-04-08 | 2009-04-06 | 1.127 | 3,073,724 | +25,291 | 0.26% | 3,463,700 |
| 2009-04-06 | 2009-04-02 | 1.127 | 3,048,433 | -77,560 | 0.25% | 3,435,200 |
| 2009-04-03 | 2009-04-01 | 1.068 | 3,125,993 | -139,944 | 0.26% | 3,337,200 |
| 2009-04-02 | 2009-03-31 | 1.044 | 3,265,937 | -10,117 | 0.27% | 3,409,120 |
| 2009-04-01 | 2009-03-30 | 1.056 | 3,276,054 | +55,641 | 0.27% | 3,458,540 |
| 2009-03-31 | 2009-03-27 | 1.079 | 3,220,413 | -188,841 | 0.27% | 3,476,200 |
| 2009-03-30 | 2009-03-26 | 1.020 | 3,409,254 | -25,291 | 0.28% | 3,477,840 |
| 2009-03-27 | 2009-03-25 | 0.996 | 3,434,545 | +52,268 | 0.29% | 3,422,160 |
| 2009-03-26 | 2009-03-24 | 1.044 | 3,382,277 | -67,443 | 0.28% | 3,530,560 |
| 2009-03-25 | 2009-03-23 | 0.996 | 3,449,720 | +84,304 | 0.29% | 3,437,280 |
| 2009-03-20 | 2009-03-18 | 0.949 | 3,365,416 | +67,443 | 0.28% | 3,193,600 |
| 2009-03-13 | 2009-03-11 | 0.854 | 3,297,973 | -8,430 | 0.28% | 2,816,640 |
| 2009-03-12 | 2009-03-10 | 0.866 | 3,306,403 | -8,431 | 0.28% | 2,863,060 |
| 2009-02-13 | 2009-02-11 | 0.937 | 3,314,834 | +94,421 | 0.28% | 3,106,280 |
| 2009-02-09 | 2009-02-05 | 0.878 | 3,220,413 | -53,955 | 0.27% | 2,826,800 |
| 2009-02-03 | 2009-01-30 | 0.842 | 3,274,368 | +42,152 | 0.27% | 2,757,640 |
| 2009-02-02 | 2009-01-29 | 0.830 | 3,232,216 | +33,722 | 0.27% | 2,683,800 |
| 2009-01-23 | 2009-01-21 | 0.890 | 3,198,494 | +50,582 | 0.27% | 2,845,500 |
| 2009-01-21 | 2009-01-19 | 0.961 | 3,147,912 | -67,443 | 0.26% | 3,024,540 |
| 2009-01-09 | 2009-01-07 | 1.079 | 3,215,355 | -16,861 | 0.27% | 3,470,740 |
| 2009-01-08 | 2009-01-06 | 1.103 | 3,232,216 | +5,058 | 0.27% | 3,565,620 |
| 2009-01-05 | 2008-12-31 | 1.020 | 3,227,158 | +74,188 | 0.27% | 3,292,080 |
| 2009-01-02 | 2008-12-29 | 1.032 | 3,152,970 | +42,152 | 0.26% | 3,253,800 |
| 2008-12-30 | 2008-12-24 | 0.973 | 3,110,818 | +210,760 | 0.26% | 3,025,800 |
| 2008-12-29 | 2008-12-22 | 0.985 | 2,900,058 | -8,430 | 0.24% | 2,855,200 |
| 2008-12-23 | 2008-12-19 | 1.056 | 2,908,488 | -227,621 | 0.24% | 3,070,500 |
| 2008-12-22 | 2008-12-18 | 1.032 | 3,136,109 | -1,686 | 0.26% | 3,236,400 |
| 2008-12-18 | 2008-12-16 | 0.973 | 3,137,795 | -1,686 | 0.26% | 3,052,040 |
| 2008-12-16 | 2008-12-12 | 0.890 | 3,139,481 | +185,468 | 0.26% | 2,793,000 |
| 2008-12-15 | 2008-12-11 | 1.008 | 2,954,013 | +16,861 | 0.25% | 2,978,400 |
| 2008-12-12 | 2008-12-10 | 0.985 | 2,937,152 | -69,129 | 0.25% | 2,891,720 |
| 2008-12-11 | 2008-12-09 | 0.878 | 3,006,281 | +25,291 | 0.25% | 2,638,840 |
| 2008-12-10 | 2008-12-08 | 0.890 | 2,980,990 | -50,582 | 0.25% | 2,652,000 |
| 2008-12-08 | 2008-12-04 | 0.866 | 3,031,572 | -25,291 | 0.25% | 2,625,080 |
| 2008-12-01 | 2008-11-27 | 0.783 | 3,056,863 | +20,233 | 0.26% | 2,393,160 |
| 2008-11-21 | 2008-11-19 | 0.842 | 3,036,630 | +25,291 | 0.25% | 2,557,420 |
| 2008-11-20 | 2008-11-18 | 0.830 | 3,011,339 | -6,745 | 0.25% | 2,500,400 |
| 2008-11-18 | 2008-11-14 | 0.890 | 3,018,084 | +50,583 | 0.25% | 2,685,000 |
| 2008-11-13 | 2008-11-11 | 0.878 | 2,967,501 | +67,443 | 0.25% | 2,604,800 |
| 2008-11-07 | 2008-11-05 | 0.878 | 2,900,058 | -59,013 | 0.24% | 2,545,600 |
| 2008-11-05 | 2008-11-03 | 0.854 | 2,959,071 | +65,757 | 0.25% | 2,527,200 |
| 2008-11-04 | 2008-10-31 | 0.842 | 2,893,314 | -33,721 | 0.24% | 2,436,720 |
| 2008-10-31 | 2008-10-29 | 0.771 | 2,927,035 | -8,431 | 0.24% | 2,256,800 |
| 2008-10-28 | 2008-10-24 | 0.818 | 2,935,466 | +6,745 | 0.25% | 2,402,580 |
| 2008-10-27 | 2008-10-23 | 0.854 | 2,928,721 | +42,152 | 0.24% | 2,501,280 |
| 2008-10-21 | 2008-10-17 | 0.890 | 2,886,569 | -75,874 | 0.24% | 2,568,000 |
| 2008-10-16 | 2008-10-14 | 0.949 | 2,962,443 | +59,013 | 0.25% | 2,811,200 |
| 2008-10-15 | 2008-10-13 | 0.913 | 2,903,430 | +16,861 | 0.24% | 2,651,880 |
| 2008-10-14 | 2008-10-10 | 0.913 | 2,886,569 | -136,573 | 0.24% | 2,636,480 |
| 2008-10-03 | 2008-09-30 | 1.044 | 3,023,142 | +35,258 | 0.25% | 3,154,874 |
| 2008-09-29 | 2008-09-25 | 1.068 | 2,987,884 | +16,673 | 0.25% | 3,189,760 |
| 2008-09-26 | 2008-09-24 | 1.104 | 2,971,211 | +66,694 | 0.25% | 3,278,880 |
| 2008-09-25 | 2008-09-23 | 1.128 | 2,904,517 | +30,012 | 0.25% | 3,274,960 |
| 2008-09-24 | 2008-09-22 | 1.176 | 2,874,505 | +150,062 | 0.24% | 3,379,041 |
| 2008-09-23 | 2008-09-19 | 1.020 | 2,724,443 | +41,683 | 0.23% | 2,777,800 |
| 2008-09-17 | 2008-09-12 | 1.008 | 2,682,760 | -13,338 | 0.23% | 2,703,120 |
| 2008-09-16 | 2008-09-11 | 0.948 | 2,696,098 | +10,004 | 0.23% | 2,554,860 |
| 2008-09-12 | 2008-09-10 | 1.080 | 2,686,094 | +16,673 | 0.23% | 2,899,800 |
| 2008-09-09 | 2008-09-05 | 1.235 | 2,669,421 | -38,349 | 0.23% | 3,298,060 |
| 2008-09-08 | 2008-09-04 | 1.259 | 2,707,770 | -25,010 | 0.23% | 3,410,400 |
| 2008-09-05 | 2008-09-03 | 1.343 | 2,732,780 | +8,337 | 0.23% | 3,671,360 |
| 2008-08-25 | 2008-08-20 | 1.367 | 2,724,443 | +16,673 | 0.23% | 3,725,520 |
| 2008-08-19 | 2008-08-15 | 1.343 | 2,707,770 | -41,684 | 0.23% | 3,637,760 |
| 2008-08-04 | 2008-07-31 | 1.775 | 2,749,454 | -3,334 | 0.23% | 4,881,041 |
| 2008-08-01 | 2008-07-30 | 1.739 | 2,752,788 | +63,359 | 0.23% | 4,787,900 |
| 2008-07-29 | 2008-07-25 | 1.739 | 2,689,429 | +16,673 | 0.23% | 4,677,700 |
| 2008-07-28 | 2008-07-24 | 1.799 | 2,672,756 | +16,674 | 0.23% | 4,809,001 |
| 2008-07-25 | 2008-07-23 | 1.763 | 2,656,082 | +83,367 | 0.22% | 4,683,420 |
| 2008-07-24 | 2008-07-22 | 1.727 | 2,572,715 | +18,341 | 0.22% | 4,443,840 |
| 2008-07-22 | 2008-07-18 | 1.787 | 2,554,374 | -5,002 | 0.22% | 4,565,360 |
| 2008-07-17 | 2008-07-15 | 1.787 | 2,559,376 | +8,337 | 0.22% | 4,574,300 |
| 2008-07-14 | 2008-07-10 | 1.823 | 2,551,039 | -8,337 | 0.22% | 4,651,199 |
| 2008-07-11 | 2008-07-09 | 1.811 | 2,559,376 | +41,684 | 0.22% | 4,635,700 |
| 2008-07-04 | 2008-07-02 | 1.823 | 2,517,692 | +1,667 | 0.21% | 4,590,399 |
| 2008-07-03 | 2008-06-30 | 1.823 | 2,516,025 | -61,692 | 0.21% | 4,587,360 |
| 2008-07-02 | 2008-06-27 | 1.847 | 2,577,717 | +35,014 | 0.22% | 4,761,680 |
| 2008-06-26 | 2008-06-24 | 1.943 | 2,542,703 | +8,337 | 0.21% | 4,941,001 |
| 2008-06-19 | 2008-06-17 | 2.027 | 2,534,366 | +65,027 | 0.21% | 5,137,600 |
| 2008-06-18 | 2008-06-16 | 2.111 | 2,469,339 | +23,342 | 0.21% | 5,213,119 |
| 2008-06-16 | 2008-06-12 | 2.207 | 2,445,997 | +8,337 | 0.21% | 5,398,561 |
| 2008-06-13 | 2008-06-11 | 2.279 | 2,437,660 | -5,002 | 0.21% | 5,555,600 |
| 2008-06-12 | 2008-06-10 | 2.255 | 2,442,662 | +66,694 | 0.21% | 5,508,400 |
| 2008-06-06 | 2008-06-04 | 2.219 | 2,375,968 | -25,010 | 0.20% | 5,272,500 |
| 2008-06-04 | 2008-06-02 | 2.195 | 2,400,978 | -150,061 | 0.20% | 5,270,399 |
| 2008-06-03 | 2008-05-30 | 2.243 | 2,551,039 | -10,004 | 0.22% | 5,722,199 |
| 2008-05-27 | 2008-05-23 | 2.387 | 2,561,043 | -41,684 | 0.22% | 6,113,279 |
| 2008-05-26 | 2008-05-22 | 2.448 | 2,602,727 | -16,674 | 0.22% | 6,371,428 |
| 2008-05-23 | 2008-05-21 | 2.485 | 2,619,401 | +52,388 | 0.22% | 6,508,430 |
| 2008-05-22 | 2008-05-20 | 2.497 | 2,567,013 | -40,850 | 0.22% | 6,409,681 |
| 2008-05-21 | 2008-05-19 | 2.485 | 2,607,863 | +39,216 | 0.22% | 6,479,761 |
| 2008-05-20 | 2008-05-16 | 2.399 | 2,568,647 | -40,850 | 0.22% | 6,162,241 |
| 2008-05-19 | 2008-05-15 | 2.375 | 2,609,497 | -57,189 | 0.22% | 6,196,361 |
| 2008-05-15 | 2008-05-13 | 2.264 | 2,666,686 | -8,170 | 0.23% | 6,038,399 |
| 2008-05-13 | 2008-05-08 | 2.326 | 2,674,856 | -17,974 | 0.23% | 6,220,599 |
| 2008-05-08 | 2008-05-06 | 2.338 | 2,692,830 | +8,170 | 0.23% | 6,295,359 |
| 2008-05-07 | 2008-05-05 | 2.313 | 2,684,660 | -47,386 | 0.23% | 6,210,539 |
| 2008-05-06 | 2008-05-02 | 2.240 | 2,732,046 | +60,458 | 0.24% | 6,119,519 |
| 2008-05-05 | 2008-04-30 | 2.166 | 2,671,588 | -328,434 | 0.23% | 5,787,899 |
| 2008-05-02 | 2008-04-29 | 2.044 | 3,000,022 | -8,170 | 0.26% | 6,132,239 |
| 2008-04-30 | 2008-04-28 | 2.020 | 3,008,192 | -16,340 | 0.26% | 6,075,299 |
| 2008-04-29 | 2008-04-25 | 1.995 | 3,024,532 | -21,242 | 0.26% | 6,034,259 |
| 2008-04-28 | 2008-04-24 | 2.032 | 3,045,774 | -8,170 | 0.26% | 6,188,479 |
| 2008-04-25 | 2008-04-23 | 1.995 | 3,053,944 | +71,896 | 0.26% | 6,092,939 |
| 2008-04-11 | 2008-04-09 | 1.971 | 2,982,048 | -8,170 | 0.26% | 5,876,499 |
| 2008-04-10 | 2008-04-08 | 2.032 | 2,990,218 | -11,438 | 0.26% | 6,075,599 |
| 2008-03-27 | 2008-03-25 | 1.860 | 3,001,656 | -24,510 | 0.26% | 5,584,479 |
| 2008-03-25 | 2008-03-19 | 1.848 | 3,026,166 | +40,850 | 0.26% | 5,593,039 |
| 2008-03-20 | 2008-03-18 | 1.812 | 2,985,316 | +163,400 | 0.26% | 5,407,919 |
| 2008-03-19 | 2008-03-17 | 1.873 | 2,821,916 | -16,340 | 0.24% | 5,284,619 |
| 2008-03-18 | 2008-03-14 | 1.971 | 2,838,256 | +24,510 | 0.24% | 5,593,139 |
| 2008-03-17 | 2008-03-13 | 2.020 | 2,813,746 | +17,974 | 0.24% | 5,682,599 |
| 2008-03-14 | 2008-03-12 | 2.056 | 2,795,772 | -1,634 | 0.24% | 5,748,959 |
| 2008-03-11 | 2008-03-07 | 2.179 | 2,797,406 | -40,850 | 0.24% | 6,094,719 |
| 2008-03-10 | 2008-03-06 | 2.142 | 2,838,256 | -24,510 | 0.24% | 6,079,499 |
| 2008-03-05 | 2008-03-03 | 2.069 | 2,862,766 | +6,536 | 0.25% | 5,921,759 |
| 2008-02-29 | 2008-02-27 | 2.130 | 2,856,230 | -24,510 | 0.25% | 6,083,039 |
| 2008-02-26 | 2008-02-22 | 2.093 | 2,880,740 | +8,170 | 0.25% | 6,029,459 |
| 2008-02-25 | 2008-02-21 | 2.118 | 2,872,570 | -6,536 | 0.25% | 6,082,679 |
| 2008-02-22 | 2008-02-20 | 1.983 | 2,879,106 | +24,510 | 0.25% | 5,708,879 |
| 2008-02-21 | 2008-02-19 | 2.032 | 2,854,596 | -640,528 | 0.25% | 5,800,039 |
| 2008-02-20 | 2008-02-18 | 1.934 | 3,495,124 | -160,132 | 0.30% | 6,759,240 |
| 2008-02-14 | 2008-02-12 | 1.909 | 3,655,256 | -24,510 | 0.31% | 6,979,440 |
| 2008-02-12 | 2008-02-06 | 1.909 | 3,679,766 | +17,974 | 0.32% | 7,026,240 |
| 2008-01-29 | 2008-01-25 | 1.995 | 3,661,792 | -16,340 | 0.32% | 7,305,660 |
| 2008-01-28 | 2008-01-24 | 1.909 | 3,678,132 | -49,020 | 0.32% | 7,023,120 |
| 2008-01-24 | 2008-01-22 | 1.824 | 3,727,152 | +11,438 | 0.32% | 6,797,380 |
| 2008-01-23 | 2008-01-21 | 2.142 | 3,715,714 | -24,510 | 0.32% | 7,959,000 |
| 2008-01-22 | 2008-01-18 | 2.154 | 3,740,224 | +32,680 | 0.32% | 8,057,280 |
| 2008-01-14 | 2008-01-10 | 2.448 | 3,707,544 | -52,288 | 0.32% | 9,076,000 |
| 2008-01-11 | 2008-01-09 | 2.338 | 3,759,832 | -24,510 | 0.32% | 8,789,820 |
| 2008-01-10 | 2008-01-08 | 2.289 | 3,784,342 | +57,190 | 0.33% | 8,661,840 |
| 2008-01-09 | 2008-01-07 | 2.215 | 3,727,152 | -8,170 | 0.32% | 8,257,220 |
| 2008-01-08 | 2008-01-04 | 2.277 | 3,735,322 | -44,118 | 0.32% | 8,503,920 |
| 2008-01-07 | 2008-01-03 | 2.166 | 3,779,440 | -24,510 | 0.33% | 8,188,020 |
| 2008-01-03 | 2007-12-31 | 2.191 | 3,803,950 | +4,902 | 0.33% | 8,334,240 |
| 2008-01-02 | 2007-12-27 | 2.203 | 3,799,048 | +49,020 | 0.33% | 8,370,000 |
| 2007-12-28 | 2007-12-24 | 2.228 | 3,750,028 | +40,850 | 0.32% | 8,353,800 |
| 2007-12-27 | 2007-12-20 | 2.020 | 3,709,178 | +50,654 | 0.32% | 7,491,000 |
| 2007-12-20 | 2007-12-18 | 2.032 | 3,658,524 | -16,340 | 0.32% | 7,433,480 |
| 2007-12-19 | 2007-12-17 | 2.069 | 3,674,864 | +16,340 | 0.32% | 7,601,620 |
| 2007-12-17 | 2007-12-13 | 2.166 | 3,658,524 | -16,340 | 0.32% | 7,926,060 |
| 2007-12-14 | 2007-12-12 | 2.338 | 3,674,864 | +40,850 | 0.32% | 8,591,180 |
| 2007-12-13 | 2007-12-11 | 2.424 | 3,634,014 | -47,386 | 0.31% | 8,807,040 |
| 2007-12-12 | 2007-12-10 | 2.411 | 3,681,400 | -11,438 | 0.32% | 8,876,820 |
| 2007-12-10 | 2007-12-06 | 2.472 | 3,692,838 | +40,850 | 0.32% | 9,130,400 |
| 2007-12-06 | 2007-12-04 | 2.460 | 3,651,988 | +8,170 | 0.31% | 8,984,700 |
| 2007-12-05 | 2007-12-03 | 2.472 | 3,643,818 | -8,170 | 0.31% | 9,009,200 |
| 2007-12-04 | 2007-11-30 | 2.448 | 3,651,988 | +24,510 | 0.31% | 8,940,000 |
| 2007-12-03 | 2007-11-29 | 2.387 | 3,627,478 | -9,804 | 0.31% | 8,658,000 |
| 2007-11-30 | 2007-11-28 | 2.375 | 3,637,282 | +31,046 | 0.31% | 8,636,880 |
| 2007-11-28 | 2007-11-26 | 2.485 | 3,606,236 | +140,524 | 0.31% | 8,960,420 |
| 2007-11-27 | 2007-11-23 | 2.411 | 3,465,712 | -8,170 | 0.30% | 8,356,740 |
| 2007-11-26 | 2007-11-22 | 2.387 | 3,473,882 | +40,850 | 0.30% | 8,291,400 |
| 2007-11-23 | 2007-11-21 | 2.436 | 3,433,032 | -49,020 | 0.30% | 8,361,980 |
| 2007-11-22 | 2007-11-20 | 2.497 | 3,482,052 | +49,020 | 0.30% | 8,694,480 |
| 2007-11-21 | 2007-11-19 | 2.448 | 3,433,032 | +40,850 | 0.30% | 8,404,000 |
| 2007-11-20 | 2007-11-16 | 2.546 | 3,392,182 | +40,850 | 0.29% | 8,636,160 |
| 2007-11-19 | 2007-11-15 | 2.644 | 3,351,332 | -32,680 | 0.29% | 8,860,320 |
| 2007-11-16 | 2007-11-14 | 2.644 | 3,384,012 | -8,170 | 0.29% | 8,946,720 |
| 2007-11-15 | 2007-11-13 | 2.497 | 3,392,182 | +8,170 | 0.29% | 8,470,080 |
| 2007-11-14 | 2007-11-12 | 2.534 | 3,384,012 | -4,902 | 0.29% | 8,573,940 |
| 2007-11-13 | 2007-11-09 | 2.644 | 3,388,914 | -4,902 | 0.29% | 8,959,680 |
| 2007-11-12 | 2007-11-08 | 2.619 | 3,393,816 | -3,268 | 0.29% | 8,889,560 |
| 2007-11-09 | 2007-11-07 | 2.656 | 3,397,084 | -65,360 | 0.29% | 9,022,860 |
| 2007-11-08 | 2007-11-06 | 2.570 | 3,462,444 | -3,268 | 0.30% | 8,899,800 |
| 2007-11-07 | 2007-11-05 | 2.583 | 3,465,712 | +53,922 | 0.30% | 8,950,620 |
| 2007-11-06 | 2007-11-02 | 2.693 | 3,411,790 | -60,458 | 0.29% | 9,187,200 |
| 2007-11-05 | 2007-11-01 | 2.815 | 3,472,248 | +98,040 | 0.30% | 9,775,000 |
| 2007-11-02 | 2007-10-31 | 2.729 | 3,374,208 | +11,438 | 0.29% | 9,209,900 |
| 2007-11-01 | 2007-10-30 | 2.681 | 3,362,770 | -174,838 | 0.29% | 9,014,040 |
| 2007-10-31 | 2007-10-29 | 2.668 | 3,537,608 | -4,902 | 0.30% | 9,439,400 |
| 2007-10-29 | 2007-10-25 | 2.607 | 3,542,510 | +32,680 | 0.31% | 9,235,680 |
| 2007-10-26 | 2007-10-24 | 2.632 | 3,509,830 | +8,170 | 0.30% | 9,236,400 |
| 2007-10-25 | 2007-10-23 | 2.681 | 3,501,660 | +8,170 | 0.30% | 9,386,340 |
| 2007-10-24 | 2007-10-22 | 2.570 | 3,493,490 | +9,804 | 0.30% | 8,979,600 |
| 2007-10-23 | 2007-10-18 | 2.644 | 3,483,686 | -73,530 | 0.30% | 9,210,240 |
| 2007-10-22 | 2007-10-17 | 2.693 | 3,557,216 | +40,850 | 0.31% | 9,578,800 |
| 2007-10-18 | 2007-10-16 | 2.717 | 3,516,366 | +233,662 | 0.30% | 9,554,880 |
| 2007-10-17 | 2007-10-15 | 2.778 | 3,282,704 | -356,212 | 0.28% | 9,120,860 |
| 2007-10-16 | 2007-10-12 | 2.852 | 3,638,916 | -147,060 | 0.31% | 10,377,820 |
| 2007-10-15 | 2007-10-11 | 2.840 | 3,785,976 | +21,242 | 0.33% | 10,750,880 |
| 2007-10-12 | 2007-10-10 | 2.938 | 3,764,734 | +27,778 | 0.32% | 11,059,200 |
| 2007-10-11 | 2007-10-09 | 2.962 | 3,736,956 | -228,760 | 0.32% | 11,069,080 |
| 2007-10-10 | 2007-10-08 | 2.962 | 3,965,716 | +24,510 | 0.34% | 11,746,681 |
| 2007-10-09 | 2007-10-05 | 3.048 | 3,941,206 | -16,340 | 0.34% | 12,011,761 |
| 2007-10-08 | 2007-10-04 | 2.987 | 3,957,546 | -24,510 | 0.34% | 11,819,361 |
| 2007-10-05 | 2007-10-03 | 2.999 | 3,982,056 | +19,608 | 0.34% | 11,941,301 |
| 2007-10-04 | 2007-10-02 | 3.133 | 3,962,448 | -284,316 | 0.34% | 12,416,001 |
| 2007-10-02 | 2007-09-27 | 2.913 | 4,246,764 | +12,814 | 0.37% | 12,370,806 |
| 2007-09-28 | 2007-09-25 | 2.839 | 4,233,950 | +113,903 | 0.37% | 12,021,239 |
| 2007-09-27 | 2007-09-24 | 2.950 | 4,120,047 | -74,851 | 0.36% | 12,153,600 |
| 2007-09-25 | 2007-09-21 | 2.950 | 4,194,898 | -133,429 | 0.36% | 12,374,401 |
| 2007-09-24 | 2007-09-20 | 2.790 | 4,328,327 | -35,799 | 0.37% | 12,076,399 |
| 2007-09-21 | 2007-09-19 | 2.839 | 4,364,126 | -193,635 | 0.38% | 12,390,841 |
| 2007-09-20 | 2007-09-18 | 2.876 | 4,557,761 | +13,017 | 0.39% | 13,108,679 |
| 2007-09-19 | 2007-09-17 | 2.741 | 4,544,744 | +1,627 | 0.39% | 12,456,781 |
| 2007-09-18 | 2007-09-14 | 2.815 | 4,543,117 | +222,926 | 0.39% | 12,787,361 |
| 2007-09-17 | 2007-09-13 | 3.319 | 4,320,191 | +74,850 | 0.37% | 14,336,999 |
| 2007-09-14 | 2007-09-12 | 3.233 | 4,245,341 | -29,289 | 0.37% | 13,723,341 |
| 2007-09-13 | 2007-09-11 | 3.319 | 4,274,630 | +343,337 | 0.37% | 14,185,800 |
| 2007-09-12 | 2007-09-10 | 3.515 | 3,931,293 | +50,443 | 0.34% | 13,819,521 |
| 2007-09-11 | 2007-09-07 | 3.380 | 3,880,850 | -437,714 | 0.34% | 13,117,500 |
| 2007-09-10 | 2007-09-06 | 2.852 | 4,318,564 | +40,680 | 0.37% | 12,314,559 |
| 2007-09-07 | 2007-09-05 | 2.815 | 4,277,884 | -185,500 | 0.37% | 12,040,819 |
| 2007-09-06 | 2007-09-04 | 2.802 | 4,463,384 | -6,509 | 0.39% | 12,508,079 |
| 2007-09-05 | 2007-09-03 | 2.790 | 4,469,893 | -24,408 | 0.39% | 12,471,380 |
| 2007-09-04 | 2007-08-31 | 2.630 | 4,494,301 | -8,136 | 0.39% | 11,821,360 |
| 2007-09-03 | 2007-08-30 | 2.655 | 4,502,437 | +35,798 | 0.39% | 11,953,441 |
| 2007-08-31 | 2007-08-29 | 2.630 | 4,466,639 | +24,408 | 0.39% | 11,748,601 |
| 2007-08-30 | 2007-08-28 | 2.716 | 4,442,231 | -11,390 | 0.38% | 12,066,601 |
| 2007-08-29 | 2007-08-27 | 2.852 | 4,453,621 | -61,833 | 0.39% | 12,699,680 |
| 2007-08-27 | 2007-08-23 | 2.618 | 4,515,454 | +3,254 | 0.39% | 11,821,499 |
| 2007-08-24 | 2007-08-22 | 2.471 | 4,512,200 | +65,088 | 0.39% | 11,147,460 |
| 2007-08-23 | 2007-08-21 | 2.360 | 4,447,112 | -52,070 | 0.38% | 10,494,719 |
| 2007-08-22 | 2007-08-20 | 2.335 | 4,499,182 | +105,767 | 0.39% | 10,506,999 |
| 2007-08-21 | 2007-08-17 | 2.163 | 4,393,415 | +22,781 | 0.38% | 9,504,000 |
| 2007-08-20 | 2007-08-16 | 2.360 | 4,370,634 | -91,123 | 0.38% | 10,314,239 |
| 2007-08-17 | 2007-08-15 | 2.507 | 4,461,757 | -8,136 | 0.39% | 11,187,360 |
| 2007-08-16 | 2007-08-14 | 2.593 | 4,469,893 | +89,495 | 0.39% | 11,592,340 |
| 2007-08-15 | 2007-08-13 | 2.471 | 4,380,398 | +16,272 | 0.38% | 10,821,841 |
| 2007-08-13 | 2007-08-09 | 2.544 | 4,364,126 | -65,087 | 0.38% | 11,103,481 |
| 2007-08-10 | 2007-08-08 | 2.630 | 4,429,213 | +16,272 | 0.38% | 11,650,159 |
| 2007-08-09 | 2007-08-07 | 2.434 | 4,412,941 | -4,882 | 0.38% | 10,739,519 |
| 2007-08-07 | 2007-08-03 | 2.766 | 4,417,823 | -48,816 | 0.38% | 12,217,500 |
| 2007-08-06 | 2007-08-02 | 2.716 | 4,466,639 | -97,631 | 0.39% | 12,132,901 |
| 2007-08-03 | 2007-08-01 | 2.827 | 4,564,270 | -8,136 | 0.39% | 12,903,000 |
| 2007-08-02 | 2007-07-31 | 2.962 | 4,572,406 | -16,272 | 0.40% | 13,544,200 |
| 2007-08-01 | 2007-07-30 | 2.913 | 4,588,678 | +9,763 | 0.40% | 13,366,800 |
| 2007-07-31 | 2007-07-27 | 2.876 | 4,578,915 | -8,136 | 0.40% | 13,169,521 |
| 2007-07-30 | 2007-07-26 | 3.036 | 4,587,051 | -16,272 | 0.40% | 13,925,861 |
| 2007-07-27 | 2007-07-25 | 3.147 | 4,603,323 | +426,324 | 0.40% | 14,484,481 |
| 2007-07-26 | 2007-07-24 | 2.938 | 4,176,999 | +47,189 | 0.36% | 12,270,261 |
| 2007-07-25 | 2007-07-23 | 2.901 | 4,129,810 | -27,662 | 0.36% | 11,979,360 |
| 2007-07-24 | 2007-07-20 | 2.901 | 4,157,472 | -16,272 | 0.36% | 12,059,599 |
| 2007-07-23 | 2007-07-19 | 2.913 | 4,173,744 | -8,136 | 0.36% | 12,158,099 |
| 2007-07-20 | 2007-07-18 | 2.938 | 4,181,880 | +24,408 | 0.36% | 12,284,599 |
| 2007-07-19 | 2007-07-17 | 3.024 | 4,157,472 | -146,448 | 0.36% | 12,570,599 |
| 2007-07-18 | 2007-07-16 | 2.974 | 4,303,920 | +105,768 | 0.37% | 12,801,801 |
| 2007-07-16 | 2007-07-12 | 3.011 | 4,198,152 | -45,561 | 0.36% | 12,642,000 |
| 2007-07-13 | 2007-07-11 | 3.036 | 4,243,713 | -109,022 | 0.37% | 12,883,519 |
| 2007-07-12 | 2007-07-10 | 2.987 | 4,352,735 | +6,509 | 0.38% | 13,000,499 |
| 2007-07-11 | 2007-07-09 | 3.048 | 4,346,226 | -65,088 | 0.38% | 13,248,158 |
| 2007-07-10 | 2007-07-06 | 3.085 | 4,411,314 | -68,342 | 0.38% | 13,609,220 |
| 2007-07-09 | 2007-07-05 | 3.085 | 4,479,656 | +39,052 | 0.39% | 13,820,060 |
| 2007-07-06 | 2007-07-04 | 2.987 | 4,440,604 | -117,157 | 0.38% | 13,262,941 |
| 2007-07-05 | 2007-07-03 | 2.852 | 4,557,761 | +40,679 | 0.39% | 12,996,639 |
| 2007-07-04 | 2007-06-29 | 2.753 | 4,517,082 | +16,272 | 0.39% | 12,436,481 |
| 2007-07-03 | 2007-06-28 | 2.790 | 4,500,810 | +16,272 | 0.39% | 12,557,641 |
| 2007-06-29 | 2007-06-27 | 2.839 | 4,484,538 | +24,408 | 0.39% | 12,732,721 |
| 2007-06-28 | 2007-06-26 | 2.778 | 4,460,130 | +16,272 | 0.39% | 12,389,320 |
| 2007-06-27 | 2007-06-25 | 2.888 | 4,443,858 | +48,816 | 0.38% | 12,835,700 |
| 2007-06-26 | 2007-06-22 | 2.999 | 4,395,042 | 0.38% | 13,180,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy