History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 28,895,134 +0 1.04% 20,226,594
2025-10-13 2025-10-09 0.700 28,895,134 +0 1.04% 20,226,594
2025-10-10 2025-10-08 0.700 28,895,134 +0 1.04% 20,226,594
2025-10-09 2025-10-06 0.700 28,895,134 +0 1.04% 20,226,594
2025-10-08 2025-10-03 0.700 28,895,134 +0 1.04% 20,226,594
2025-10-06 2025-10-02 0.700 28,895,134 +0 1.04% 20,226,594
2025-10-03 2025-09-30 0.700 28,895,134 +0 1.04% 20,226,594
2025-10-02 2025-09-29 0.700 28,895,134 +0 1.04% 20,226,594
2025-09-30 2025-09-26 0.700 28,895,134 +0 1.04% 20,226,594
2025-09-29 2025-09-25 0.700 28,895,134 +0 1.04% 20,226,594
2025-09-26 2025-09-24 0.700 28,895,134 +0 1.04% 20,226,594
2025-09-25 2025-09-23 0.700 28,895,134 +0 1.04% 20,226,594
2025-09-24 2025-09-22 0.700 28,895,134 +0 1.04% 20,226,594
2025-09-23 2025-09-19 0.700 28,895,134 +0 1.04% 20,226,594
2025-09-22 2025-09-18 0.700 28,895,134 +0 1.04% 20,226,594
2025-09-19 2025-09-17 0.700 28,895,134 +0 1.04% 20,226,594
2025-09-18 2025-09-16 0.700 28,895,134 +0 1.04% 20,226,594
2025-09-17 2025-09-15 0.700 28,895,134 +0 1.04% 20,226,594
2025-09-16 2025-09-12 0.700 28,895,134 +0 1.04% 20,226,594
2025-09-15 2025-09-11 0.700 28,895,134 +0 1.04% 20,226,594
2025-09-12 2025-09-10 0.700 28,895,134 +0 1.04% 20,226,594
2025-09-11 2025-09-09 0.700 28,895,134 +0 1.04% 20,226,594
2025-09-10 2025-09-08 0.700 28,895,134 +0 1.04% 20,226,594
2025-09-09 2025-09-05 0.700 28,895,134 +0 1.04% 20,226,594
2025-09-08 2025-09-04 0.700 28,895,134 +0 1.04% 20,226,594
2025-09-05 2025-09-03 0.700 28,895,134 +0 1.04% 20,226,594
2025-09-04 2025-09-02 0.700 28,895,134 +0 1.04% 20,226,594
2025-09-03 2025-09-01 0.700 28,895,134 +0 1.04% 20,226,594
2025-09-02 2025-08-29 0.700 28,895,134 +0 1.04% 20,226,594
2025-09-01 2025-08-28 0.700 28,895,134 +0 1.04% 20,226,594
2025-08-29 2025-08-27 0.700 28,895,134 +0 1.04% 20,226,594
2025-08-28 2025-08-26 0.700 28,895,134 +0 1.04% 20,226,594
2025-08-27 2025-08-25 0.700 28,895,134 +0 1.04% 20,226,594
2025-08-26 2025-08-22 0.700 28,895,134 +0 1.04% 20,226,594
2025-08-25 2025-08-21 0.700 28,895,134 +0 1.04% 20,226,594
2025-08-22 2025-08-20 0.700 28,895,134 +0 1.04% 20,226,594
2025-08-21 2025-08-19 0.700 28,895,134 +0 1.04% 20,226,594
2025-08-20 2025-08-18 0.700 28,895,134 +0 1.04% 20,226,594
2025-08-19 2025-08-15 0.700 28,895,134 +0 1.04% 20,226,594
2025-08-18 2025-08-14 0.700 28,895,134 +0 1.04% 20,226,594
2025-08-15 2025-08-13 0.700 28,895,134 +0 1.04% 20,226,594
2025-08-14 2025-08-12 0.700 28,895,134 +0 1.04% 20,226,594
2025-08-13 2025-08-11 0.700 28,895,134 +0 1.04% 20,226,594
2025-08-12 2025-08-08 0.700 28,895,134 +0 1.04% 20,226,594
2025-08-11 2025-08-07 0.700 28,895,134 +0 1.04% 20,226,594
2025-08-08 2025-08-06 0.700 28,895,134 +0 1.04% 20,226,594
2025-08-07 2025-08-05 0.700 28,895,134 +0 1.04% 20,226,594
2025-08-06 2025-08-04 0.700 28,895,134 +0 1.04% 20,226,594
2025-08-05 2025-08-01 0.700 28,895,134 +0 1.04% 20,226,594
2025-08-04 2025-07-31 0.700 28,895,134 +0 1.04% 20,226,594
2025-08-01 2025-07-30 0.700 28,895,134 +0 1.04% 20,226,594
2025-07-31 2025-07-29 0.700 28,895,134 +0 1.04% 20,226,594
2025-07-30 2025-07-28 0.700 28,895,134 +0 1.04% 20,226,594
2025-07-29 2025-07-25 0.700 28,895,134 +20,000 1.04% 20,226,594
2025-06-20 2025-06-18 0.700 28,875,134 +22,000 1.03% 20,212,594
2025-06-19 2025-06-17 0.700 28,853,134 -172,000 1.03% 20,197,194
2025-06-18 2025-06-16 0.740 29,025,134 +776,000 1.04% 21,478,599
2025-06-17 2025-06-13 0.720 28,249,134 -1,396,000 1.01% 20,339,376
2025-06-16 2025-06-12 0.780 29,645,134 +2,774,000 1.06% 23,123,205
2025-06-13 2025-06-11 0.910 26,871,134 +2,771,000 1.12% 24,452,732
2025-06-12 2025-06-10 0.770 24,100,134 +1,453,000 1.01% 18,557,103
2025-06-11 2025-06-09 0.680 22,647,134 -4,112,000 0.95% 15,400,051
2025-06-10 2025-06-06 0.425 26,759,134 +116,000 1.12% 11,372,632
2025-06-09 2025-06-05 0.415 26,643,134 +326,000 1.11% 11,056,901
2025-06-06 2025-06-04 0.410 26,317,134 -224,000 1.10% 10,790,025
2025-06-04 2025-06-02 0.385 26,541,134 +600,000 1.11% 10,218,337
2025-05-30 2025-05-28 0.385 25,941,134 +274,000 1.09% 9,987,337
2025-05-28 2025-05-26 0.390 25,667,134 +100,000 1.07% 10,010,182
2025-05-27 2025-05-23 0.390 25,567,134 +226,000 1.07% 9,971,182
2025-05-26 2025-05-22 0.395 25,341,134 -4,000 1.06% 10,009,748
2025-05-22 2025-05-20 0.400 25,345,134 -38,000 1.06% 10,138,054
2025-05-21 2025-05-19 0.405 25,383,134 -28,000 1.06% 10,280,169
2025-05-20 2025-05-16 0.405 25,411,134 -100,000 1.06% 10,291,509
2025-05-19 2025-05-15 0.410 25,511,134 +274,000 1.07% 10,459,565
2025-05-16 2025-05-14 0.410 25,237,134 -6,000 1.06% 10,347,225
2025-05-15 2025-05-13 0.410 25,243,134 +450,000 1.06% 10,349,685
2025-05-14 2025-05-12 0.405 24,793,134 +52,000 1.04% 10,041,219
2025-05-13 2025-05-09 0.400 24,741,134 -100,000 1.03% 9,896,454
2025-05-09 2025-05-07 0.410 24,841,134 -2,000 1.04% 10,184,865
2025-05-08 2025-05-06 0.410 24,843,134 -160,000 1.04% 10,185,685
2025-05-02 2025-04-29 0.385 25,003,134 -2,000 1.07% 9,626,207
2025-04-29 2025-04-25 0.385 25,005,134 -276,000 1.07% 9,626,977
2025-04-25 2025-04-23 0.390 25,281,134 -2,000 1.08% 9,859,642
2025-04-24 2025-04-22 0.390 25,283,134 -50,000 1.08% 9,860,422
2025-04-23 2025-04-17 0.385 25,333,134 -18,000 1.08% 9,753,257
2025-04-22 2025-04-16 0.385 25,351,134 +410,000 1.08% 9,760,187
2025-04-17 2025-04-15 0.395 24,941,134 -2,000 1.07% 9,851,748
2025-04-15 2025-04-11 0.400 24,943,134 -162,000 1.07% 9,977,254
2025-04-14 2025-04-10 0.400 25,105,134 -66,000 1.07% 10,042,054
2025-04-11 2025-04-09 0.395 25,171,134 -12,000 1.07% 9,942,598
2025-04-10 2025-04-08 0.390 25,183,134 -312,000 1.08% 9,821,422
2025-04-09 2025-04-07 0.385 25,495,134 +824,000 1.09% 9,815,627
2025-04-02 2025-03-31 0.390 24,671,134 +90,000 1.05% 9,621,742
2025-04-01 2025-03-28 0.400 24,581,134 -30,000 1.05% 9,832,454
2025-03-28 2025-03-26 0.395 24,611,134 +510,000 1.05% 9,721,398
2025-03-27 2025-03-25 0.390 24,101,134 +748,000 1.03% 9,399,442
2025-03-26 2025-03-24 0.400 23,353,134 +1,136,000 1.00% 9,341,254
2025-03-25 2025-03-21 0.405 22,217,134 +10,000 0.95% 8,997,939
2025-03-24 2025-03-20 0.410 22,207,134 -362,000 0.95% 9,104,925
2025-03-21 2025-03-19 0.415 22,569,134 +336,000 0.96% 9,366,191
2025-03-20 2025-03-18 0.415 22,233,134 -4,000 0.95% 9,226,751
2025-03-19 2025-03-17 0.410 22,237,134 -18,000 0.95% 9,117,225
2025-03-18 2025-03-14 0.410 22,255,134 +170,000 0.95% 9,124,605
2025-03-17 2025-03-13 0.410 22,085,134 -276,000 0.94% 9,054,905
2025-03-14 2025-03-12 0.410 22,361,134 +420,000 0.95% 9,168,065
2025-03-13 2025-03-11 0.425 21,941,134 +938,000 0.94% 9,324,982
2025-03-12 2025-03-10 0.410 21,003,134 +138,000 0.90% 8,611,285
2025-03-11 2025-03-07 0.410 20,865,134 -6,000 0.89% 8,554,705
2025-03-10 2025-03-06 0.390 20,871,134 -80,000 0.89% 8,139,742
2025-03-06 2025-03-04 0.395 20,951,134 -80,000 0.89% 8,275,698
2025-03-05 2025-03-03 0.390 21,031,134 -20,000 0.90% 8,202,142
2025-03-04 2025-02-28 0.385 21,051,134 -52,000 0.90% 8,104,687
2025-03-03 2025-02-27 0.390 21,103,134 +40,000 0.90% 8,230,222
2025-02-27 2025-02-25 0.390 21,063,134 +98,000 0.90% 8,214,622
2025-02-26 2025-02-24 0.400 20,965,134 -182,000 0.90% 8,386,054
2025-02-25 2025-02-21 0.400 21,147,134 -174,000 0.90% 8,458,854
2025-02-24 2025-02-20 0.415 21,321,134 +378,000 0.91% 8,848,271
2025-02-21 2025-02-19 0.395 20,943,134 +105,600 0.89% 8,272,538
2025-02-20 2025-02-18 0.380 20,837,534 +14,000 0.89% 7,918,263
2025-02-19 2025-02-17 0.395 20,823,534 -620,000 0.89% 8,225,296
2025-02-17 2025-02-13 0.395 21,443,534 -12,000 0.92% 8,470,196
2025-02-14 2025-02-12 0.400 21,455,534 -416,000 0.92% 8,582,214
2025-02-13 2025-02-11 0.405 21,871,534 -380,000 0.93% 8,857,971
2025-02-11 2025-02-07 0.415 22,251,534 +104,000 0.95% 9,234,387
2025-02-10 2025-02-06 0.425 22,147,534 -74,000 0.95% 9,412,702
2025-02-07 2025-02-05 0.410 22,221,534 +36,000 0.95% 9,110,829
2025-02-06 2025-02-04 0.425 22,185,534 -182,000 0.95% 9,428,852
2025-02-05 2025-02-03 0.380 22,367,534 +30,000 0.96% 8,499,663
2025-02-04 2025-01-28 0.370 22,337,534 +600,000 0.95% 8,264,888
2025-01-27 2025-01-23 0.370 21,737,534 +106,000 0.93% 8,042,888
2025-01-21 2025-01-17 0.375 21,631,534 +266,000 0.92% 8,111,825
2025-01-20 2025-01-16 0.365 21,365,534 +40,000 0.91% 7,798,420
2025-01-17 2025-01-15 0.375 21,325,534 -2,000 0.91% 7,997,075
2025-01-15 2025-01-13 0.365 21,327,534 -4,000 0.91% 7,784,550
2025-01-14 2025-01-10 0.370 21,331,534 -198,000 0.91% 7,892,668
2025-01-10 2025-01-08 0.380 21,529,534 -46,000 0.92% 8,181,223
2025-01-09 2025-01-07 0.390 21,575,534 +76,000 0.92% 8,414,458
2025-01-08 2025-01-06 0.395 21,499,534 -36,000 0.92% 8,492,316
2025-01-07 2025-01-03 0.395 21,535,534 -12,000 0.92% 8,506,536
2025-01-06 2025-01-02 0.395 21,547,534 +24,000 0.92% 8,511,276
2025-01-02 2024-12-27 0.400 21,523,534 +12,000 0.92% 8,609,414
2024-12-30 2024-12-24 0.395 21,511,534 +2,000 0.92% 8,497,056
2024-12-23 2024-12-19 0.405 21,509,534 +50,000 0.92% 8,711,361
2024-12-20 2024-12-18 0.410 21,459,534 +100,000 0.92% 8,798,409
2024-12-18 2024-12-16 0.430 21,359,534 -6,000 0.91% 9,184,600
2024-12-17 2024-12-13 0.430 21,365,534 -52,000 0.91% 9,187,180
2024-12-16 2024-12-12 0.440 21,417,534 +14,000 0.91% 9,423,715
2024-12-13 2024-12-11 0.435 21,403,534 -16,000 0.91% 9,310,537
2024-12-11 2024-12-09 0.445 21,419,534 +382,000 0.91% 9,531,693
2024-12-10 2024-12-06 0.450 21,037,534 +8,000 0.90% 9,466,890
2024-12-06 2024-12-04 0.460 21,029,534 -180,000 0.90% 9,673,586
2024-12-05 2024-12-03 0.435 21,209,534 -30,000 0.91% 9,226,147
2024-12-04 2024-12-02 0.430 21,239,534 +90,000 0.91% 9,133,000
2024-12-03 2024-11-29 0.425 21,149,534 +100,000 0.90% 8,988,552
2024-11-29 2024-11-27 0.435 21,049,534 -12,000 0.90% 9,156,547
2024-11-28 2024-11-26 0.430 21,061,534 -100,000 0.90% 9,056,460
2024-11-27 2024-11-25 0.435 21,161,534 +2,000 0.90% 9,205,267
2024-11-26 2024-11-22 0.440 21,159,534 -66,000 0.90% 9,310,195
2024-11-25 2024-11-21 0.430 21,225,534 -70,000 0.91% 9,126,980
2024-11-22 2024-11-20 0.435 21,295,534 +104,000 0.91% 9,263,557
2024-11-21 2024-11-19 0.435 21,191,534 +70,000 0.90% 9,218,317
2024-11-20 2024-11-18 0.425 21,121,534 +832,000 0.90% 8,976,652
2024-11-19 2024-11-15 0.445 20,289,534 -76,000 0.87% 9,028,843
2024-11-18 2024-11-14 0.450 20,365,534 -20,000 0.87% 9,164,490
2024-11-15 2024-11-13 0.470 20,385,534 -40,000 0.87% 9,581,201
2024-11-14 2024-11-12 0.455 20,425,534 -68,000 0.87% 9,293,618
2024-11-13 2024-11-11 0.475 20,493,534 -360,000 0.88% 9,734,429
2024-11-12 2024-11-08 0.485 20,853,534 -226,000 0.89% 10,113,964
2024-11-11 2024-11-07 0.490 21,079,534 -160,000 0.90% 10,328,972
2024-11-08 2024-11-06 0.495 21,239,534 +544,000 0.91% 10,513,569
2024-11-07 2024-11-05 0.480 20,695,534 -3,266,000 0.88% 9,933,856
2024-11-06 2024-11-04 0.485 23,961,534 +3,996,000 1.02% 11,621,344
2024-11-05 2024-11-01 0.500 19,965,534 -1,116,000 0.85% 9,982,767
2024-11-04 2024-10-31 0.420 21,081,534 -2,000 0.90% 8,854,244
2024-11-01 2024-10-30 0.425 21,083,534 +182,000 0.90% 8,960,502
2024-10-31 2024-10-29 0.450 20,901,534 +128,000 0.89% 9,405,690
2024-10-30 2024-10-28 0.460 20,773,534 -630,000 0.89% 9,555,826
2024-10-29 2024-10-25 0.460 21,403,534 -974,000 0.91% 9,845,626
2024-10-28 2024-10-24 0.440 22,377,534 +240,000 0.96% 9,846,115
2024-10-25 2024-10-23 0.430 22,137,534 -174,000 0.95% 9,519,140
2024-10-24 2024-10-22 0.390 22,311,534 -26,000 0.95% 8,701,498
2024-10-21 2024-10-17 0.385 22,337,534 -2,000 0.95% 8,599,951
2024-10-18 2024-10-16 0.395 22,339,534 -106,000 0.95% 8,824,116
2024-10-17 2024-10-15 0.390 22,445,534 +12,000 0.96% 8,753,758
2024-10-16 2024-10-14 0.415 22,433,534 -62,000 0.96% 9,309,917
2024-10-15 2024-10-10 0.390 22,495,534 -38,000 0.96% 8,773,258
2024-10-14 2024-10-09 0.370 22,533,534 +388,000 0.96% 8,337,408
2024-10-10 2024-10-08 0.415 22,145,534 -98,000 0.95% 9,190,397
2024-10-09 2024-10-07 0.485 22,243,534 -518,000 0.95% 10,788,114
2024-10-08 2024-10-04 0.440 22,761,534 -86,000 0.97% 10,015,075
2024-10-07 2024-10-03 0.440 22,847,534 +66,000 0.98% 10,052,915
2024-10-04 2024-10-02 0.420 22,781,534 +118,000 0.97% 9,568,244
2024-10-03 2024-09-30 0.350 22,663,534 -232,000 0.97% 7,932,237
2024-10-02 2024-09-27 0.330 22,895,534 -56,000 0.98% 7,555,526
2024-09-30 2024-09-26 0.320 22,951,534 -338,000 0.98% 7,344,491
2024-09-27 2024-09-25 0.305 23,289,534 -2,000 0.99% 7,103,308
2024-09-25 2024-09-23 0.290 23,291,534 +2,000 0.99% 6,754,545
2024-09-24 2024-09-20 0.290 23,289,534 +30,000 0.99% 6,753,965
2024-09-23 2024-09-19 0.295 23,259,534 +6,000 0.99% 6,861,563
2024-09-11 2024-09-09 0.280 23,253,534 +428,000 0.99% 6,510,990
2024-08-23 2024-08-21 0.300 22,825,534 +60,000 0.97% 6,847,660
2024-08-21 2024-08-19 0.295 22,765,534 -2,000 0.97% 6,715,833
2024-08-02 2024-07-31 0.305 22,767,534 -10,000 0.97% 6,944,098
2024-07-31 2024-07-29 0.300 22,777,534 -50,000 0.97% 6,833,260
2024-07-30 2024-07-26 0.295 22,827,534 +20,000 0.97% 6,734,123
2024-07-29 2024-07-25 0.300 22,807,534 +50,000 0.97% 6,842,260
2024-07-25 2024-07-23 0.305 22,757,534 +50,000 0.97% 6,941,048
2024-07-23 2024-07-19 0.310 22,707,534 -20,000 0.97% 7,039,336
2024-07-22 2024-07-18 0.315 22,727,534 +40,000 0.97% 7,159,173
2024-07-15 2024-07-11 0.320 22,687,534 -96,000 0.97% 7,260,011
2024-07-12 2024-07-10 0.320 22,783,534 -2,000 0.97% 7,290,731
2024-07-11 2024-07-09 0.320 22,785,534 -20,000 0.97% 7,291,371
2024-07-05 2024-07-03 0.330 22,805,534 -12,000 0.97% 7,525,826
2024-07-04 2024-07-02 0.340 22,817,534 +32,000 0.97% 7,757,962
2024-06-25 2024-06-21 0.320 22,785,534 +50,000 0.97% 7,291,371
2024-06-24 2024-06-20 0.325 22,735,534 +100,000 0.97% 7,389,049
2024-06-14 2024-06-12 0.315 22,635,534 -986,000 0.97% 7,130,193
2024-06-13 2024-06-11 0.325 23,621,534 -600,000 1.01% 7,676,999
2024-06-04 2024-05-31 0.345 24,221,534 -52,000 1.03% 8,356,429
2024-05-31 2024-05-29 0.350 24,273,534 -40,000 1.04% 8,495,737
2024-05-30 2024-05-28 0.355 24,313,534 -30,000 1.04% 8,631,305
2024-05-29 2024-05-27 0.360 24,343,534 -100,000 1.04% 8,763,672
2024-05-27 2024-05-23 0.360 24,443,534 +40,000 1.04% 8,799,672
2024-05-24 2024-05-22 0.370 24,403,534 +30,000 1.04% 9,029,308
2024-05-23 2024-05-21 0.365 24,373,534 -2,000 1.04% 8,896,340
2024-05-22 2024-05-20 0.385 24,375,534 +20,000 1.04% 9,384,581
2024-05-21 2024-05-17 0.380 24,355,534 -90,000 1.04% 9,255,103
2024-05-20 2024-05-16 0.375 24,445,534 +10,000 1.04% 9,167,075
2024-05-14 2024-05-10 0.365 24,435,534 -50,000 1.04% 8,918,970
2024-05-13 2024-05-09 0.365 24,485,534 +20,000 1.05% 8,937,220
2024-05-10 2024-05-08 0.365 24,465,534 -22,000 1.04% 8,929,920
2024-05-09 2024-05-07 0.365 24,487,534 -42,000 1.05% 8,937,950
2024-05-08 2024-05-06 0.355 24,529,534 +30,000 1.05% 8,707,985
2024-05-07 2024-05-03 0.365 24,499,534 +12,000 1.05% 8,942,330
2024-05-03 2024-04-30 0.355 24,487,534 -140,000 1.05% 8,693,075
2024-04-30 2024-04-26 0.355 24,627,534 -100,000 1.05% 8,742,775
2024-04-29 2024-04-25 0.345 24,727,534 -42,000 1.06% 8,530,999
2024-04-24 2024-04-22 0.340 24,769,534 +140,000 1.06% 8,421,642
2024-04-22 2024-04-18 0.335 24,629,534 +2,000 1.05% 8,250,894
2024-04-19 2024-04-17 0.340 24,627,534 -6,000 1.05% 8,373,362
2024-04-18 2024-04-16 0.350 24,633,534 +170,000 1.05% 8,621,737
2024-04-17 2024-04-15 0.355 24,463,534 -242,000 1.04% 8,684,555
2024-04-16 2024-04-12 0.355 24,705,534 -60,000 1.06% 8,770,465
2024-04-15 2024-04-11 0.365 24,765,534 +10,000 1.06% 9,039,420
2024-04-12 2024-04-10 0.365 24,755,534 +312,000 1.06% 9,035,770
2024-04-11 2024-04-09 0.390 24,443,534 -108,000 1.04% 9,532,978
2024-04-10 2024-04-08 0.370 24,551,534 -104,000 1.05% 9,084,068
2024-04-08 2024-04-03 0.350 24,655,534 -54,000 1.05% 8,629,437
2024-04-05 2024-04-02 0.335 24,709,534 +30,000 1.06% 8,277,694
2024-04-02 2024-03-27 0.335 24,679,534 +30,000 1.05% 8,267,644
2024-03-28 2024-03-26 0.350 24,649,534 -226,000 1.05% 8,627,337
2024-03-26 2024-03-22 0.360 24,875,534 +30,000 1.06% 8,955,192
2024-03-25 2024-03-21 0.355 24,845,534 +116,000 1.06% 8,820,165
2024-03-20 2024-03-18 0.350 24,729,534 -30,000 1.06% 8,655,337
2024-03-19 2024-03-15 0.345 24,759,534 +10,000 1.06% 8,542,039
2024-03-18 2024-03-14 0.350 24,749,534 +144,000 1.06% 8,662,337
2024-03-15 2024-03-13 0.315 24,605,534 +20,000 1.05% 7,750,743
2024-03-14 2024-03-12 0.320 24,585,534 -2,000 1.05% 7,867,371
2024-03-13 2024-03-11 0.315 24,587,534 +30,000 1.05% 7,745,073
2024-03-12 2024-03-08 0.310 24,557,534 +4,000 1.05% 7,612,836
2024-03-11 2024-03-07 0.320 24,553,534 -14,000 1.05% 7,857,131
2024-03-08 2024-03-06 0.310 24,567,534 +12,000 1.05% 7,615,936
2024-03-07 2024-03-05 0.310 24,555,534 +440,000 1.05% 7,612,216
2024-02-29 2024-02-27 0.310 24,115,534 -62,000 1.03% 7,475,816
2024-02-28 2024-02-26 0.305 24,177,534 -10,000 1.03% 7,374,148
2024-02-26 2024-02-22 0.310 24,187,534 +32,000 1.03% 7,498,136
2024-02-22 2024-02-20 0.310 24,155,534 -20,000 1.03% 7,488,216
2024-02-20 2024-02-16 0.310 24,175,534 +100,000 1.03% 7,494,416
2024-02-15 2024-02-09 0.315 24,075,534 -360,000 1.03% 7,583,793
2024-02-14 2024-02-07 0.290 24,435,534 -2,000 1.04% 7,086,305
2024-01-25 2024-01-23 0.270 24,437,534 +4,000 1.04% 6,598,134
2024-01-23 2024-01-19 0.290 24,433,534 -20,000 1.04% 7,085,725
2024-01-22 2024-01-18 0.290 24,453,534 -10,000 1.04% 7,091,525
2024-01-19 2024-01-17 0.290 24,463,534 +228,000 1.04% 7,094,425
2024-01-10 2024-01-08 0.315 24,235,534 -68,000 1.03% 7,634,193
2024-01-05 2024-01-03 0.335 24,303,534 +8,000 1.04% 8,141,684
2023-12-28 2023-12-22 0.330 24,295,534 -130,000 1.04% 8,017,526
2023-12-22 2023-12-20 0.330 24,425,534 +200,000 1.04% 8,060,426
2023-12-21 2023-12-19 0.320 24,225,534 -10,000 1.03% 7,752,171
2023-12-20 2023-12-18 0.325 24,235,534 +160,000 1.03% 7,876,549
2023-12-19 2023-12-15 0.330 24,075,534 +12,000 1.03% 7,944,926
2023-12-13 2023-12-11 0.330 24,063,534 -162,000 1.03% 7,940,966
2023-12-05 2023-12-01 0.355 24,225,534 -20,000 1.03% 8,600,065
2023-12-01 2023-11-29 0.355 24,245,534 -38,000 1.04% 8,607,165
2023-11-27 2023-11-23 0.370 24,283,534 +2,000 1.04% 8,984,908
2023-11-20 2023-11-16 0.380 24,281,534 +6,000 1.04% 9,226,983
2023-11-14 2023-11-10 0.375 24,275,534 -10,000 1.04% 9,103,325
2023-11-13 2023-11-09 0.375 24,285,534 +20,000 1.04% 9,107,075
2023-11-10 2023-11-08 0.375 24,265,534 +90,000 1.04% 9,099,575
2023-11-09 2023-11-07 0.370 24,175,534 +16,000 1.03% 8,944,948
2023-11-08 2023-11-06 0.370 24,159,534 +122,000 1.03% 8,939,028
2023-11-07 2023-11-03 0.360 24,037,534 -20,000 1.03% 8,653,512
2023-11-06 2023-11-02 0.360 24,057,534 +20,000 1.03% 8,660,712
2023-11-02 2023-10-31 0.360 24,037,534 +26,000 1.03% 8,653,512
2023-11-01 2023-10-30 0.360 24,011,534 +16,000 1.03% 8,644,152
2023-10-31 2023-10-27 0.355 23,995,534 +100,000 1.02% 8,518,415
2023-10-30 2023-10-26 0.350 23,895,534 +14,000 1.02% 8,363,437
2023-10-27 2023-10-25 0.360 23,881,534 -14,000 1.02% 8,597,352
2023-10-26 2023-10-24 0.360 23,895,534 +30,000 1.02% 8,602,392
2023-10-20 2023-10-18 0.370 23,865,534 -4,000 1.02% 8,830,248
2023-10-16 2023-10-12 0.385 23,869,534 +87,852 1.02% 9,189,771
2023-10-13 2023-10-11 0.375 23,781,682 +94,000 1.02% 8,918,131
2023-10-10 2023-10-06 0.380 23,687,682 +110,000 1.01% 9,001,319
2023-10-05 2023-10-03 0.380 23,577,682 +2,000 1.01% 8,959,519
2023-10-04 2023-09-29 0.390 23,575,682 -22,000 1.01% 9,194,516
2023-09-28 2023-09-26 0.385 23,597,682 -16,000 1.01% 9,085,108
2023-09-18 2023-09-14 0.410 23,613,682 -88,000 1.01% 9,681,610
2023-09-15 2023-09-13 0.410 23,701,682 +10,000 1.01% 9,717,690
2023-09-14 2023-09-12 0.410 23,691,682 +90,000 1.01% 9,713,590
2023-09-13 2023-09-11 0.410 23,601,682 +2,000 1.01% 9,676,690
2023-09-12 2023-09-07 0.410 23,599,682 +4,000 1.01% 9,675,870
2023-09-11 2023-09-06 0.415 23,595,682 -2,000 1.01% 9,792,208
2023-09-07 2023-09-05 0.415 23,597,682 +400,000 1.01% 9,793,038
2023-09-06 2023-09-04 0.430 23,197,682 -2,000 0.99% 9,975,003
2023-08-31 2023-08-29 0.410 23,199,682 -2,000 0.99% 9,511,870
2023-08-29 2023-08-25 0.410 23,201,682 +40,000 0.99% 9,512,690
2023-08-22 2023-08-18 0.410 23,161,682 +300,000 0.99% 9,496,290
2023-08-21 2023-08-17 0.420 22,861,682 +2,000 0.98% 9,601,906
2023-08-18 2023-08-16 0.425 22,859,682 -170,000 0.98% 9,715,365
2023-08-17 2023-08-15 0.430 23,029,682 +6,000 0.98% 9,902,763
2023-08-14 2023-08-10 0.445 23,023,682 +70,000 0.98% 10,245,538
2023-08-11 2023-08-09 0.445 22,953,682 +200,000 0.98% 10,214,388
2023-08-10 2023-08-08 0.450 22,753,682 +400,000 0.97% 10,239,157
2023-08-09 2023-08-07 0.450 22,353,682 -100,000 0.95% 10,059,157
2023-08-07 2023-08-03 0.445 22,453,682 +200,000 0.96% 9,991,888
2023-08-02 2023-07-31 0.450 22,253,682 +18,000 0.95% 10,014,157
2023-07-28 2023-07-26 0.455 22,235,682 +36,000 0.95% 10,117,235
2023-07-27 2023-07-25 0.450 22,199,682 +20,000 0.95% 9,989,857
2023-07-26 2023-07-24 0.440 22,179,682 -28,000 0.95% 9,759,060
2023-07-25 2023-07-21 0.450 22,207,682 +20,000 0.95% 9,993,457
2023-07-24 2023-07-20 0.445 22,187,682 -20,000 0.95% 9,873,518
2023-07-21 2023-07-19 0.450 22,207,682 -10,000 0.95% 9,993,457
2023-07-20 2023-07-18 0.455 22,217,682 -10,000 0.95% 10,109,045
2023-07-19 2023-07-14 0.465 22,227,682 +2,000 0.95% 10,335,872
2023-07-18 2023-07-13 0.465 22,225,682 -30,000 0.95% 10,334,942
2023-07-14 2023-07-12 0.460 22,255,682 +184,000 0.95% 10,237,614
2023-07-13 2023-07-11 0.440 22,071,682 +108,000 0.94% 9,711,540
2023-07-12 2023-07-10 0.455 21,963,682 +30,000 0.94% 9,993,475
2023-07-11 2023-07-07 0.470 21,933,682 +174,000 0.94% 10,308,831
2023-07-10 2023-07-06 0.465 21,759,682 +860,000 0.93% 10,118,252
2023-07-07 2023-07-05 0.520 20,899,682 -2,000 0.89% 10,867,835
2023-07-06 2023-07-04 0.440 20,901,682 +62,000 0.89% 9,196,740
2023-07-04 2023-06-30 0.390 20,839,682 +100,000 0.89% 8,127,476
2023-06-29 2023-06-27 0.395 20,739,682 +40,000 0.89% 8,192,174
2023-06-28 2023-06-26 0.395 20,699,682 -16,000 0.88% 8,176,374
2023-06-16 2023-06-14 0.405 20,715,682 +10,000 0.88% 8,389,851
2023-06-12 2023-06-08 0.410 20,705,682 +22,000 0.88% 8,489,330
2023-06-08 2023-06-06 0.410 20,683,682 +18,000 0.88% 8,480,310
2023-06-01 2023-05-30 0.410 20,665,682 -100,000 0.88% 8,472,930
2023-05-30 2023-05-25 0.420 20,765,682 +6,000 0.89% 8,721,586
2023-05-29 2023-05-24 0.430 20,759,682 +94,000 0.89% 8,926,663
2023-05-24 2023-05-22 0.425 20,665,682 +40,000 0.88% 8,782,915
2023-05-23 2023-05-19 0.435 20,625,682 +104,000 0.88% 8,972,172
2023-05-19 2023-05-17 0.450 20,521,682 -70,000 0.88% 9,234,757
2023-05-18 2023-05-16 0.455 20,591,682 -10,000 0.88% 9,369,215
2023-05-17 2023-05-15 0.460 20,601,682 +100,000 0.88% 9,476,774
2023-05-15 2023-05-11 0.465 20,501,682 -120,000 0.88% 9,533,282
2023-05-12 2023-05-10 0.460 20,621,682 -50,000 0.88% 9,485,974
2023-05-11 2023-05-09 0.465 20,671,682 -2,000 0.88% 9,612,332
2023-05-09 2023-05-05 0.455 20,673,682 +30,000 0.88% 9,406,525
2023-05-05 2023-05-03 0.460 20,643,682 +100,000 0.88% 9,496,094
2023-05-02 2023-04-27 0.470 20,543,682 +250,000 0.88% 9,655,531
2023-04-27 2023-04-25 0.465 20,293,682 +6,000 0.87% 9,436,562
2023-04-25 2023-04-21 0.485 20,287,682 -28,000 0.87% 9,839,526
2023-04-24 2023-04-20 0.500 20,315,682 +120,000 0.87% 10,157,841
2023-04-20 2023-04-18 0.530 20,195,682 +10,000 0.86% 10,703,711
2023-04-19 2023-04-17 0.520 20,185,682 -142,000 0.86% 10,496,555
2023-04-18 2023-04-14 0.465 20,327,682 +100,000 0.87% 9,452,372
2023-04-17 2023-04-13 0.445 20,227,682 +100,000 0.86% 9,001,318
2023-04-14 2023-04-12 0.460 20,127,682 +6,000 0.86% 9,258,734
2023-04-13 2023-04-11 0.465 20,121,682 -170,000 0.86% 9,356,582
2023-04-06 2023-04-03 0.440 20,291,682 +50,000 0.87% 8,928,340
2023-03-31 2023-03-29 0.450 20,241,682 -200,000 0.86% 9,108,757
2023-03-27 2023-03-23 0.445 20,441,682 +100,000 0.87% 9,096,548
2023-03-21 2023-03-17 0.450 20,341,682 +30,000 0.87% 9,153,757
2023-03-20 2023-03-16 0.450 20,311,682 +100,000 0.87% 9,140,257
2023-03-17 2023-03-15 0.445 20,211,682 +200,000 0.86% 8,994,198
2023-03-16 2023-03-14 0.420 20,011,682 +44,000 0.85% 8,404,906
2023-03-14 2023-03-10 0.480 19,967,682 +12,000 0.85% 9,584,487
2023-03-10 2023-03-08 0.485 19,955,682 +12,000 0.85% 9,678,506
2023-03-09 2023-03-07 0.495 19,943,682 +80,000 0.85% 9,872,123
2023-03-07 2023-03-03 0.495 19,863,682 -22,000 0.85% 9,832,523
2023-03-06 2023-03-02 0.500 19,885,682 +6,000 0.85% 9,942,841
2023-03-03 2023-03-01 0.510 19,879,682 +494,000 0.85% 10,138,638
2023-03-02 2023-02-28 0.500 19,385,682 -18,000 0.83% 9,692,841
2023-03-01 2023-02-27 0.540 19,403,682 +70,000 0.83% 10,477,988
2023-02-28 2023-02-24 0.550 19,333,682 +142,000 0.83% 10,633,525
2023-02-27 2023-02-23 0.550 19,191,682 +42,000 0.82% 10,555,425
2023-02-24 2023-02-22 0.560 19,149,682 -10,000 0.82% 10,723,822
2023-02-23 2023-02-21 0.570 19,159,682 -998,000 0.82% 10,921,019
2023-02-22 2023-02-20 0.540 20,157,682 -4,000 0.86% 10,885,148
2023-02-20 2023-02-16 0.540 20,161,682 +1,020,000 0.86% 10,887,308
2023-02-17 2023-02-15 0.530 19,141,682 +50,000 0.82% 10,145,091
2023-02-16 2023-02-14 0.540 19,091,682 +100,000 0.82% 10,309,508
2023-02-15 2023-02-13 0.550 18,991,682 +60,000 0.81% 10,445,425
2023-02-08 2023-02-06 0.570 18,931,682 -2,000 0.81% 10,791,059
2023-02-07 2023-02-03 0.580 18,933,682 -90,000 0.81% 10,981,536
2023-02-03 2023-02-01 0.620 19,023,682 +28,000 0.81% 11,794,683
2023-02-02 2023-01-31 0.580 18,995,682 -108,000 0.81% 11,017,496
2023-02-01 2023-01-30 0.600 19,103,682 -2,000 0.82% 11,462,209
2023-01-31 2023-01-27 0.580 19,105,682 -200,000 0.82% 11,081,296
2023-01-30 2023-01-26 0.510 19,305,682 -244,000 0.82% 9,845,898
2023-01-27 2023-01-20 0.520 19,549,682 +174,000 0.83% 10,165,835
2023-01-19 2023-01-17 0.495 19,375,682 +100,000 0.83% 9,590,963
2023-01-17 2023-01-13 0.500 19,275,682 -20,000 0.82% 9,637,841
2023-01-13 2023-01-11 0.500 19,295,682 -100,000 0.82% 9,647,841
2023-01-12 2023-01-10 0.510 19,395,682 -6,000 0.83% 9,891,798
2023-01-11 2023-01-09 0.520 19,401,682 +30,000 0.83% 10,088,875
2023-01-10 2023-01-06 0.495 19,371,682 -50,000 0.83% 9,588,983
2023-01-05 2023-01-03 0.490 19,421,682 +40,000 0.83% 9,516,624
2023-01-04 2022-12-30 0.495 19,381,682 +10,000 0.83% 9,593,933
2022-12-28 2022-12-22 0.490 19,371,682 -202,000 0.83% 9,492,124
2022-12-20 2022-12-16 0.490 19,573,682 -4,000 0.84% 9,591,104
2022-12-19 2022-12-15 0.495 19,577,682 +50,000 0.84% 9,690,953
2022-12-14 2022-12-12 0.500 19,527,682 +20,000 0.83% 9,763,841
2022-12-13 2022-12-09 0.520 19,507,682 +6,000 0.83% 10,143,995
2022-12-12 2022-12-08 0.500 19,501,682 -12,000 0.83% 9,750,841
2022-12-09 2022-12-07 0.510 19,513,682 -10,000 0.83% 9,951,978
2022-12-07 2022-12-05 0.530 19,523,682 +134,000 0.83% 10,347,551
2022-11-29 2022-11-25 0.480 19,389,682 +64,000 0.83% 9,307,047
2022-11-28 2022-11-24 0.495 19,325,682 -46,000 0.83% 9,566,213
2022-11-25 2022-11-23 0.520 19,371,682 -262,000 0.83% 10,073,275
2022-11-24 2022-11-22 0.480 19,633,682 -202,000 0.84% 9,424,167
2022-11-22 2022-11-18 0.480 19,835,682 -76,000 0.85% 9,521,127
2022-11-21 2022-11-17 0.465 19,911,682 -638,000 0.85% 9,258,932
2022-11-18 2022-11-16 0.465 20,549,682 -106,000 0.88% 9,555,602
2022-11-17 2022-11-15 0.460 20,655,682 +142,000 0.88% 9,501,614
2022-11-16 2022-11-14 0.450 20,513,682 -12,000 0.88% 9,231,157
2022-11-15 2022-11-11 0.440 20,525,682 -14,000 0.88% 9,031,300
2022-11-11 2022-11-09 0.455 20,539,682 -14,000 0.88% 9,345,555
2022-11-09 2022-11-07 0.445 20,553,682 -814,000 0.88% 9,146,388
2022-11-08 2022-11-04 0.415 21,367,682 -28,000 0.91% 8,867,588
2022-11-07 2022-11-03 0.410 21,395,682 +2,000 0.91% 8,772,230
2022-11-01 2022-10-28 0.385 21,393,682 -156,000 0.91% 8,236,568
2022-10-31 2022-10-27 0.400 21,549,682 +48,000 0.92% 8,619,873
2022-10-28 2022-10-26 0.390 21,501,682 +108,000 0.92% 8,385,656
2022-10-27 2022-10-25 0.380 21,393,682 +10,000 0.91% 8,129,599
2022-10-26 2022-10-24 0.385 21,383,682 +384,000 0.91% 8,232,718
2022-10-25 2022-10-21 0.405 20,999,682 +52,000 0.90% 8,504,871
2022-10-24 2022-10-20 0.400 20,947,682 +232,000 0.89% 8,379,073
2022-10-18 2022-10-14 0.420 20,715,682 +538,000 0.88% 8,700,586
2022-10-17 2022-10-13 0.410 20,177,682 -30,000 0.86% 8,272,850
2022-10-13 2022-10-11 0.400 20,207,682 -70,000 0.86% 8,083,073
2022-10-12 2022-10-10 0.405 20,277,682 +100,000 0.87% 8,212,461
2022-10-07 2022-10-05 0.430 20,177,682 +84,000 0.86% 8,676,403
2022-10-06 2022-10-03 0.410 20,093,682 +24,000 0.86% 8,238,410
2022-10-03 2022-09-29 0.410 20,069,682 +12,000 0.86% 8,228,570
2022-09-30 2022-09-28 0.410 20,057,682 +2,000 0.86% 8,223,650
2022-09-29 2022-09-27 0.425 20,055,682 +20,000 0.86% 8,523,665
2022-09-28 2022-09-26 0.440 20,035,682 -68,000 0.86% 8,815,700
2022-09-27 2022-09-23 0.450 20,103,682 +474,000 0.86% 9,046,657
2022-09-26 2022-09-22 0.465 19,629,682 -174,000 0.84% 9,127,802
2022-09-23 2022-09-21 0.455 19,803,682 +46,000 0.85% 9,010,675
2022-09-22 2022-09-20 0.395 19,757,682 +118,000 0.84% 7,804,284
2022-09-21 2022-09-19 0.400 19,639,682 +20,000 0.84% 7,855,873
2022-09-20 2022-09-16 0.420 19,619,682 +134,000 0.84% 8,240,266
2022-09-19 2022-09-15 0.425 19,485,682 +14,000 0.83% 8,281,415
2022-09-16 2022-09-14 0.430 19,471,682 -532,000 0.83% 8,372,823
2022-09-15 2022-09-13 0.455 20,003,682 -6,000 0.85% 9,101,675
2022-09-14 2022-09-09 0.440 20,009,682 +2,000 0.85% 8,804,260
2022-09-13 2022-09-08 0.425 20,007,682 +10,000 0.85% 8,503,265
2022-09-09 2022-09-07 0.435 19,997,682 +134,000 0.85% 8,698,992
2022-09-08 2022-09-06 0.450 19,863,682 +2,000 0.85% 8,938,657
2022-09-07 2022-09-05 0.450 19,861,682 -100,000 0.85% 8,937,757
2022-09-06 2022-09-02 0.460 19,961,682 +114,000 0.85% 9,182,374
2022-09-05 2022-09-01 0.465 19,847,682 +150,000 0.85% 9,229,172
2022-09-02 2022-08-31 0.470 19,697,682 -24,000 0.84% 9,257,911
2022-09-01 2022-08-30 0.480 19,721,682 -48,000 0.84% 9,466,407
2022-08-31 2022-08-29 0.495 19,769,682 +100,000 0.84% 9,785,993
2022-08-30 2022-08-26 0.490 19,669,682 +58,000 0.84% 9,638,144
2022-08-29 2022-08-25 0.465 19,611,682 +10,000 0.84% 9,119,432
2022-08-26 2022-08-24 0.465 19,601,682 -40,000 0.84% 9,114,782
2022-08-24 2022-08-22 0.490 19,641,682 +100,000 0.84% 9,624,424
2022-08-22 2022-08-18 0.490 19,541,682 -40,000 0.83% 9,575,424
2022-08-19 2022-08-17 0.500 19,581,682 +20,000 0.84% 9,790,841
2022-08-17 2022-08-15 0.500 19,561,682 -70,000 0.84% 9,780,841
2022-08-16 2022-08-12 0.500 19,631,682 -40,000 0.84% 9,815,841
2022-08-15 2022-08-11 0.495 19,671,682 +70,000 0.84% 9,737,483
2022-08-11 2022-08-09 0.500 19,601,682 +24,000 0.84% 9,800,841
2022-08-10 2022-08-08 0.510 19,577,682 -296,000 0.84% 9,984,618
2022-08-08 2022-08-04 0.510 19,873,682 -70,000 0.85% 10,135,578
2022-08-05 2022-08-03 0.510 19,943,682 +10,000 0.85% 10,171,278
2022-08-04 2022-08-02 0.485 19,933,682 -192,000 0.85% 9,667,836
2022-08-03 2022-08-01 0.500 20,125,682 +50,000 0.86% 10,062,841
2022-08-02 2022-07-29 0.520 20,075,682 +6,000 0.86% 10,439,355
2022-08-01 2022-07-28 0.520 20,069,682 +100,000 0.86% 10,436,235
2022-07-29 2022-07-27 0.520 19,969,682 +6,000 0.85% 10,384,235
2022-07-26 2022-07-22 0.530 19,963,682 +16,000 0.85% 10,580,751
2022-07-25 2022-07-21 0.520 19,947,682 +4,000 0.85% 10,372,795
2022-07-21 2022-07-19 0.530 19,943,682 +36,000 0.85% 10,570,151
2022-07-20 2022-07-18 0.540 19,907,682 +320,000 0.85% 10,750,148
2022-07-18 2022-07-14 0.560 19,587,682 -14,000 0.84% 10,969,102
2022-07-14 2022-07-12 0.560 19,601,682 +206,000 0.84% 10,976,942
2022-07-13 2022-07-11 0.560 19,395,682 +416,000 0.83% 10,861,582
2022-07-12 2022-07-08 0.580 18,979,682 +168,000 0.81% 11,008,216
2022-07-08 2022-07-06 0.570 18,811,682 -24,000 0.80% 10,722,659
2022-07-07 2022-07-05 0.580 18,835,682 -96,000 0.80% 10,924,696
2022-07-05 2022-06-30 0.580 18,931,682 +82,000 0.81% 10,980,376
2022-07-04 2022-06-29 0.580 18,849,682 -12,000 0.80% 10,932,816
2022-06-30 2022-06-28 0.600 18,861,682 -330,000 0.81% 11,317,009
2022-06-29 2022-06-27 0.590 19,191,682 +116,000 0.82% 11,323,092
2022-06-28 2022-06-24 0.580 19,075,682 +12,000 0.81% 11,063,896
2022-06-27 2022-06-23 0.570 19,063,682 +360,000 0.81% 10,866,299
2022-06-24 2022-06-22 0.560 18,703,682 +314,000 0.80% 10,474,062
2022-06-22 2022-06-20 0.570 18,389,682 +128,000 0.79% 10,482,119
2022-06-21 2022-06-17 0.580 18,261,682 +132,000 0.78% 10,591,776
2022-06-20 2022-06-16 0.580 18,129,682 -4,000 0.77% 10,515,216
2022-06-16 2022-06-14 0.590 18,133,682 +280,000 0.77% 10,698,872
2022-06-15 2022-06-13 0.610 17,853,682 +108,000 0.76% 10,890,746
2022-06-14 2022-06-10 0.610 17,745,682 -244,000 0.76% 10,824,866
2022-06-13 2022-06-09 0.610 17,989,682 -238,000 0.77% 10,973,706
2022-06-10 2022-06-08 0.620 18,227,682 -78,000 0.78% 11,301,163
2022-06-09 2022-06-07 0.630 18,305,682 -180,000 0.78% 11,532,580
2022-06-08 2022-06-06 0.620 18,485,682 +38,000 0.79% 11,461,123
2022-06-07 2022-06-02 0.620 18,447,682 -76,000 0.79% 11,437,563
2022-06-06 2022-06-01 0.600 18,523,682 +2,000 0.79% 11,114,209
2022-06-02 2022-05-31 0.600 18,521,682 -30,000 0.79% 11,113,009
2022-06-01 2022-05-30 0.610 18,551,682 +2,000 0.79% 11,316,526
2022-05-31 2022-05-27 0.600 18,549,682 +200,000 0.79% 11,129,809
2022-05-30 2022-05-26 0.590 18,349,682 +30,000 0.78% 10,826,312
2022-05-27 2022-05-25 0.610 18,319,682 -14,000 0.78% 11,175,006
2022-05-25 2022-05-23 0.630 18,333,682 +8,000 0.78% 11,550,220
2022-05-24 2022-05-20 0.600 18,325,682 +16,000 0.78% 10,995,409
2022-05-19 2022-05-17 0.590 18,309,682 +54,000 0.78% 10,802,712
2022-05-18 2022-05-16 0.570 18,255,682 +2,000 0.78% 10,405,739
2022-05-13 2022-05-11 0.590 18,253,682 +66,000 0.78% 10,769,672
2022-05-12 2022-05-10 0.590 18,187,682 +2,000 0.78% 10,730,732
2022-05-11 2022-05-06 0.590 18,185,682 +30,000 0.78% 10,729,552
2022-05-10 2022-05-05 0.620 18,155,682 +2,000 0.78% 11,256,523
2022-05-06 2022-05-04 0.640 18,153,682 +20,000 0.78% 11,618,356
2022-05-05 2022-05-03 0.620 18,133,682 +10,000 0.77% 11,242,883
2022-04-29 2022-04-27 0.600 18,123,682 +10,000 0.77% 10,874,209
2022-04-27 2022-04-25 0.580 18,113,682 +30,000 0.77% 10,505,936
2022-04-26 2022-04-22 0.600 18,083,682 +66,000 0.77% 10,850,209
2022-04-21 2022-04-19 0.630 18,017,682 +18,000 0.77% 11,351,140
2022-04-20 2022-04-14 0.650 17,999,682 -312,000 0.77% 11,699,793
2022-04-19 2022-04-13 0.640 18,311,682 -222,000 0.78% 11,719,476
2022-04-14 2022-04-12 0.640 18,533,682 +2,000 0.79% 11,861,556
2022-04-13 2022-04-11 0.640 18,531,682 +334,000 0.79% 11,860,276
2022-04-12 2022-04-08 0.660 18,197,682 +190,000 0.78% 12,010,470
2022-04-11 2022-04-07 0.680 18,007,682 +76,000 0.77% 12,245,224
2022-04-08 2022-04-06 0.670 17,931,682 +58,000 0.77% 12,014,227
2022-04-07 2022-04-04 0.690 17,873,682 +104,000 0.76% 12,332,841
2022-04-06 2022-04-01 0.690 17,769,682 +4,000 0.76% 12,261,081
2022-04-01 2022-03-30 0.710 17,765,682 -160,000 0.76% 12,613,634
2022-03-31 2022-03-29 0.680 17,925,682 +10,000 0.77% 12,189,464
2022-03-30 2022-03-28 0.680 17,915,682 +60,000 0.77% 12,182,664
2022-03-29 2022-03-25 0.690 17,855,682 -26,000 0.76% 12,320,421
2022-03-25 2022-03-23 0.710 17,881,682 +100,000 0.76% 12,695,994
2022-03-24 2022-03-22 0.710 17,781,682 +6,000 0.76% 12,624,994
2022-03-23 2022-03-21 0.680 17,775,682 +6,000 0.76% 12,087,464
2022-03-22 2022-03-18 0.710 17,769,682 +26,000 0.76% 12,616,474
2022-03-21 2022-03-17 0.710 17,743,682 +82,000 0.76% 12,598,014
2022-03-18 2022-03-16 0.640 17,661,682 -190,000 0.75% 11,303,476
2022-03-17 2022-03-15 0.590 17,851,682 +146,000 0.76% 10,532,492
2022-03-16 2022-03-14 0.680 17,705,682 +92,000 0.76% 12,039,864
2022-03-15 2022-03-11 0.740 17,613,682 +100,000 0.75% 13,034,125
2022-03-11 2022-03-09 0.730 17,513,682 +252,000 0.75% 12,784,988
2022-03-10 2022-03-08 0.720 17,261,682 +132,000 0.74% 12,428,411
2022-03-09 2022-03-07 0.750 17,129,682 +312,000 0.73% 12,847,262
2022-03-08 2022-03-04 0.780 16,817,682 +322,000 0.72% 13,117,792
2022-03-04 2022-03-02 0.810 16,495,682 -28,000 0.70% 13,361,502
2022-03-02 2022-02-28 0.820 16,523,682 -98,000 0.71% 13,549,419
2022-03-01 2022-02-25 0.800 16,621,682 -342,000 0.71% 13,297,346
2022-02-28 2022-02-24 0.820 16,963,682 +2,000 0.72% 13,910,219
2022-02-25 2022-02-23 0.860 16,961,682 -60,000 0.72% 14,587,047
2022-02-24 2022-02-22 0.850 17,021,682 -2,000 0.73% 14,468,430
2022-02-23 2022-02-21 0.850 17,023,682 -16,000 0.73% 14,470,130
2022-02-22 2022-02-18 0.860 17,039,682 -78,000 0.73% 14,654,127
2022-02-21 2022-02-17 0.870 17,117,682 -30,000 0.73% 14,892,383
2022-02-18 2022-02-16 0.880 17,147,682 +432,000 0.73% 15,089,960
2022-02-17 2022-02-15 0.850 16,715,682 +134,000 0.71% 14,208,330
2022-02-15 2022-02-11 0.860 16,581,682 +200,000 0.71% 14,260,247
2022-02-14 2022-02-10 0.870 16,381,682 +98,000 0.70% 14,252,063
2022-02-11 2022-02-09 0.860 16,283,682 -58,000 0.70% 14,003,967
2022-02-10 2022-02-08 0.850 16,341,682 -44,000 0.70% 13,890,430
2022-02-09 2022-02-07 0.850 16,385,682 +340,000 0.70% 13,927,830
2022-02-08 2022-02-04 0.830 16,045,682 -26,000 0.69% 13,317,916
2022-02-07 2022-01-31 0.810 16,071,682 +20,000 0.69% 13,018,062
2022-02-04 2022-01-27 0.810 16,051,682 +38,000 0.69% 13,001,862
2022-01-28 2022-01-26 0.840 16,013,682 +40,000 0.68% 13,451,493
2022-01-27 2022-01-25 0.830 15,973,682 +100,000 0.68% 13,258,156
2022-01-26 2022-01-24 0.860 15,873,682 -54,000 0.68% 13,651,367
2022-01-25 2022-01-21 0.870 15,927,682 +120,000 0.68% 13,857,083
2022-01-24 2022-01-20 0.860 15,807,682 -46,000 0.68% 13,594,607
2022-01-21 2022-01-19 0.870 15,853,682 +62,000 0.68% 13,792,703
2022-01-20 2022-01-18 0.850 15,791,682 +20,000 0.67% 13,422,930
2022-01-19 2022-01-17 0.860 15,771,682 +44,000 0.67% 13,563,647
2022-01-18 2022-01-14 0.880 15,727,682 -14,000 0.67% 13,840,360
2022-01-17 2022-01-13 0.880 15,741,682 +10,000 0.67% 13,852,680
2022-01-14 2022-01-12 0.900 15,731,682 -16,000 0.67% 14,158,514
2022-01-13 2022-01-11 0.870 15,747,682 -34,000 0.67% 13,700,483
2022-01-12 2022-01-10 0.880 15,781,682 -130,000 0.67% 13,887,880
2022-01-11 2022-01-07 0.880 15,911,682 +236,000 0.68% 14,002,280
2022-01-10 2022-01-06 0.880 15,675,682 +262,000 0.67% 13,794,600
2022-01-07 2022-01-05 0.870 15,413,682 -90,000 0.66% 13,409,903
2022-01-06 2022-01-04 0.910 15,503,682 +178,000 0.66% 14,108,351
2022-01-05 2022-01-03 0.960 15,325,682 +192,000 0.65% 14,712,655
2022-01-04 2021-12-31 0.950 15,133,682 -54,000 0.65% 14,376,998
2022-01-03 2021-12-29 0.950 15,187,682 -3,574,000 0.65% 14,428,298
2021-12-30 2021-12-28 1.000 18,761,682 +230,000 0.80% 18,761,682
2021-12-29 2021-12-24 1.000 18,531,682 -1,432,000 0.79% 18,531,682
2021-12-28 2021-12-22 0.930 19,963,682 -40,000 0.85% 18,566,224
2021-12-23 2021-12-21 0.910 20,003,682 -234,000 0.85% 18,203,351
2021-12-22 2021-12-20 0.910 20,237,682 +166,000 0.86% 18,416,291
2021-12-21 2021-12-17 0.870 20,071,682 +40,000 0.86% 17,462,363
2021-12-20 2021-12-16 0.870 20,031,682 -582,000 0.86% 17,427,563
2021-12-17 2021-12-15 0.840 20,613,682 +20,000 0.88% 17,315,493
2021-12-15 2021-12-13 0.870 20,593,682 +530,000 0.88% 17,916,503
2021-12-14 2021-12-10 0.880 20,063,682 -90,000 0.86% 17,656,040
2021-12-13 2021-12-09 0.860 20,153,682 -16,000 0.86% 17,332,167
2021-12-10 2021-12-08 0.880 20,169,682 +990,000 0.86% 17,749,320
2021-12-09 2021-12-07 0.870 19,179,682 -1,026,000 0.82% 16,686,323
2021-12-08 2021-12-06 0.900 20,205,682 +1,544,000 0.86% 18,185,114
2021-12-07 2021-12-03 0.770 18,661,682 +30,000 0.80% 14,369,495
2021-12-01 2021-11-29 0.760 18,631,682 +30,000 0.80% 14,160,078
2021-11-30 2021-11-26 0.790 18,601,682 -12,000 0.79% 14,695,329
2021-11-29 2021-11-25 0.820 18,613,682 -74,000 0.79% 15,263,219
2021-11-26 2021-11-24 0.840 18,687,682 +30,000 0.80% 15,697,653
2021-11-25 2021-11-23 0.810 18,657,682 -18,000 0.80% 15,112,722
2021-11-24 2021-11-22 0.780 18,675,682 +58,000 0.80% 14,567,032
2021-11-22 2021-11-18 0.790 18,617,682 -108,000 0.80% 14,707,969
2021-11-18 2021-11-16 0.750 18,725,682 -100,000 0.80% 14,044,262
2021-11-17 2021-11-15 0.750 18,825,682 -32,000 0.80% 14,119,262
2021-11-16 2021-11-12 0.760 18,857,682 -184,000 0.81% 14,331,838
2021-11-15 2021-11-11 0.750 19,041,682 -50,400 0.81% 14,281,262
2021-11-12 2021-11-10 0.720 19,092,082 -26,000 0.82% 13,746,299
2021-11-11 2021-11-09 0.730 19,118,082 -140,000 0.82% 13,956,200
2021-11-10 2021-11-08 0.750 19,258,082 -190,000 0.82% 14,443,562
2021-11-09 2021-11-05 0.730 19,448,082 -54,000 0.83% 14,197,100
2021-11-08 2021-11-04 0.790 19,502,082 +50,000 0.83% 15,406,645
2021-11-05 2021-11-03 0.800 19,452,082 -60,000 0.83% 15,561,666
2021-11-04 2021-11-02 0.820 19,512,082 +80,000 0.83% 15,999,907
2021-11-03 2021-11-01 0.820 19,432,082 +50,000 0.83% 15,934,307
2021-11-01 2021-10-28 0.820 19,382,082 -10,000 0.83% 15,893,307
2021-10-29 2021-10-27 0.840 19,392,082 -282,000 0.83% 16,289,349
2021-10-28 2021-10-26 0.850 19,674,082 -324,000 0.84% 16,722,970
2021-10-27 2021-10-25 0.850 19,998,082 +200,000 0.85% 16,998,370
2021-10-26 2021-10-22 0.840 19,798,082 -320,000 0.85% 16,630,389
2021-10-25 2021-10-21 0.860 20,118,082 +252,000 0.86% 17,301,551
2021-10-22 2021-10-20 0.830 19,866,082 +12,000 0.85% 16,488,848
2021-10-21 2021-10-19 0.840 19,854,082 -52,000 0.85% 16,677,429
2021-10-20 2021-10-18 0.840 19,906,082 +756,000 0.85% 16,721,109
2021-10-19 2021-10-15 0.850 19,150,082 +12,000 0.82% 16,277,570
2021-10-18 2021-10-12 0.810 19,138,082 +154,000 0.82% 15,501,846
2021-10-15 2021-10-11 0.820 18,984,082 +408,000 0.81% 15,566,947
2021-10-12 2021-10-08 0.830 18,576,082 +42,000 0.79% 15,418,148
2021-10-11 2021-10-07 0.840 18,534,082 +120,000 0.79% 15,568,629
2021-10-08 2021-10-06 0.830 18,414,082 +12,000 0.79% 15,283,688
2021-10-07 2021-10-05 0.850 18,402,082 -2,000 0.79% 15,641,770
2021-10-06 2021-10-04 0.830 18,404,082 +20,000 0.79% 15,275,388
2021-10-05 2021-09-30 0.850 18,384,082 -230,000 0.79% 15,626,470
2021-10-04 2021-09-29 0.850 18,614,082 -26,000 0.79% 15,821,970
2021-09-30 2021-09-28 0.870 18,640,082 +32,000 0.80% 16,216,871
2021-09-29 2021-09-27 0.850 18,608,082 +804,000 0.79% 15,816,870
2021-09-28 2021-09-24 0.880 17,804,082 +66,000 0.76% 15,667,592
2021-09-27 2021-09-23 0.860 17,738,082 -530,000 0.76% 15,254,751
2021-09-24 2021-09-21 0.860 18,268,082 +70,000 0.78% 15,710,551
2021-09-23 2021-09-20 0.870 18,198,082 +206,000 0.78% 15,832,331
2021-09-21 2021-09-17 0.880 17,992,082 +40,000 0.77% 15,833,032
2021-09-20 2021-09-16 0.870 17,952,082 +20,000 0.77% 15,618,311
2021-09-16 2021-09-14 0.910 17,932,082 +236,000 0.77% 16,318,195
2021-09-15 2021-09-13 0.960 17,696,082 +16,000 0.76% 16,988,239
2021-09-14 2021-09-10 0.900 17,680,082 -38,000 0.76% 15,912,074
2021-09-10 2021-09-08 0.900 17,718,082 +72,000 0.76% 15,946,274
2021-09-09 2021-09-07 0.920 17,646,082 -60,000 0.75% 16,234,395
2021-09-08 2021-09-06 0.890 17,706,082 +28,000 0.76% 15,758,413
2021-09-07 2021-09-03 0.890 17,678,082 +172,000 0.75% 15,733,493
2021-09-06 2021-09-02 0.900 17,506,082 -12,000 0.75% 15,755,474
2021-09-03 2021-09-01 0.880 17,518,082 +30,000 0.75% 15,415,912
2021-09-02 2021-08-31 0.890 17,488,082 -602,000 0.75% 15,564,393
2021-09-01 2021-08-30 0.920 18,090,082 +512,000 0.77% 16,642,875
2021-08-31 2021-08-27 0.890 17,578,082 -210,000 0.75% 15,644,493
2021-08-30 2021-08-26 0.870 17,788,082 -80,000 0.76% 15,475,631
2021-08-27 2021-08-25 0.860 17,868,082 -564,000 0.76% 15,366,551
2021-08-26 2021-08-24 0.880 18,432,082 -274,000 0.79% 16,220,232
2021-08-25 2021-08-23 0.870 18,706,082 -918,000 0.80% 16,274,291
2021-08-24 2021-08-20 0.860 19,624,082 +582,000 0.84% 16,876,711
2021-08-23 2021-08-19 0.880 19,042,082 +46,000 0.81% 16,757,032
2021-08-20 2021-08-18 0.890 18,996,082 +20,000 0.81% 16,906,513
2021-08-19 2021-08-17 0.890 18,976,082 +304,000 0.81% 16,888,713
2021-08-18 2021-08-16 0.900 18,672,082 -8,000 0.80% 16,804,874
2021-08-17 2021-08-13 0.940 18,680,082 +10,000 0.80% 17,559,277
2021-08-16 2021-08-12 0.950 18,670,082 +20,000 0.80% 17,736,578
2021-08-13 2021-08-11 0.930 18,650,082 +2,748,000 0.80% 17,344,576
2021-08-12 2021-08-10 0.930 15,902,082 +94,000 0.68% 14,788,936
2021-08-11 2021-08-09 0.920 15,808,082 +222,000 0.68% 14,543,435
2021-08-10 2021-08-06 0.960 15,586,082 +818,000 0.67% 14,962,639
2021-08-09 2021-08-05 1.010 14,768,082 -554,000 0.63% 14,915,763
2021-08-06 2021-08-04 0.970 15,322,082 +32,000 0.65% 14,862,420
2021-08-05 2021-08-03 0.900 15,290,082 +224,000 0.65% 13,761,074
2021-08-04 2021-08-02 0.930 15,066,082 -908,000 0.64% 14,011,456
2021-08-03 2021-07-30 0.930 15,974,082 +1,176,000 0.68% 14,855,896
2021-08-02 2021-07-29 0.940 14,798,082 -588,000 0.63% 13,910,197
2021-07-30 2021-07-28 0.900 15,386,082 -1,190,000 0.66% 13,847,474
2021-07-29 2021-07-27 0.890 16,576,082 -4,490,000 0.71% 14,752,713
2021-07-28 2021-07-26 0.940 21,066,082 +40,000 0.90% 19,802,117
2021-07-27 2021-07-23 0.970 21,026,082 +206,000 0.90% 20,395,300
2021-07-26 2021-07-22 1.010 20,820,082 -820,000 0.89% 21,028,283
2021-07-23 2021-07-21 0.990 21,640,082 +12,000 0.92% 21,423,681
2021-07-22 2021-07-20 0.940 21,628,082 -118,000 0.92% 20,330,397
2021-07-21 2021-07-19 0.970 21,746,082 +348,000 0.93% 21,093,700
2021-07-20 2021-07-16 0.990 21,398,082 -888,000 0.91% 21,184,101
2021-07-19 2021-07-15 1.000 22,286,082 +146,000 0.95% 22,286,082
2021-07-16 2021-07-14 0.970 22,140,082 -266,000 0.95% 21,475,880
2021-07-15 2021-07-13 1.000 22,406,082 -312,000 0.96% 22,406,082
2021-07-14 2021-07-12 1.000 22,718,082 +686,000 0.97% 22,718,082
2021-07-13 2021-07-09 1.050 22,032,082 -912,000 0.94% 23,133,686
2021-07-12 2021-07-08 0.920 22,944,082 +7,176,000 0.98% 21,108,555
2021-07-09 2021-07-07 0.960 15,768,082 -492,000 0.67% 15,137,359
2021-07-08 2021-07-06 0.900 16,260,082 -112,000 0.69% 14,634,074
2021-07-07 2021-07-05 0.930 16,372,082 +278,000 0.70% 15,226,036
2021-07-06 2021-07-02 0.880 16,094,082 -488,000 0.69% 14,162,792
2021-07-05 2021-06-30 0.860 16,582,082 -150,000 0.71% 14,260,591
2021-07-02 2021-06-29 0.850 16,732,082 +30,000 0.71% 14,222,270
2021-06-30 2021-06-28 0.860 16,702,082 +2,000 0.71% 14,363,791
2021-06-29 2021-06-25 0.860 16,700,082 -156,000 0.71% 14,362,071
2021-06-28 2021-06-24 0.890 16,856,082 +190,000 0.72% 15,001,913
2021-06-25 2021-06-23 0.870 16,666,082 +42,000 0.71% 14,499,491
2021-06-24 2021-06-22 0.890 16,624,082 +1,154,000 0.71% 14,795,433
2021-06-23 2021-06-21 0.850 15,470,082 -872,000 0.66% 13,149,570
2021-06-22 2021-06-18 0.860 16,342,082 -20,000 0.70% 14,054,191
2021-06-21 2021-06-17 0.870 16,362,082 +138,000 0.70% 14,235,011
2021-06-18 2021-06-16 0.850 16,224,082 +216,000 0.69% 13,790,470
2021-06-17 2021-06-15 0.890 16,008,082 -158,000 0.68% 14,247,193
2021-06-16 2021-06-11 0.890 16,166,082 -504,000 0.69% 14,387,813
2021-06-15 2021-06-10 0.880 16,670,082 +60,000 0.71% 14,669,672
2021-06-11 2021-06-09 0.890 16,610,082 -100,000 0.71% 14,782,973
2021-06-10 2021-06-08 0.900 16,710,082 +14,000 0.71% 15,039,074
2021-06-09 2021-06-07 0.910 16,696,082 +74,000 0.71% 15,193,435
2021-06-07 2021-06-03 0.930 16,622,082 +370,000 0.71% 15,458,536
2021-06-04 2021-06-02 0.930 16,252,082 +6,000 0.69% 15,114,436
2021-06-03 2021-06-01 0.920 16,246,082 -5,312,000 0.69% 14,946,395
2021-06-02 2021-05-31 0.950 21,558,082 -522,000 0.92% 20,480,178
2021-06-01 2021-05-28 0.930 22,080,082 -24,000 0.94% 20,534,476
2021-05-31 2021-05-27 0.930 22,104,082 +242,000 0.94% 20,556,796
2021-05-28 2021-05-26 0.960 21,862,082 +798,000 0.93% 20,987,599
2021-05-27 2021-05-25 0.910 21,064,082 -74,000 0.90% 19,168,315
2021-05-26 2021-05-24 0.920 21,138,082 -252,897 0.90% 19,447,035
2021-05-25 2021-05-21 0.930 21,390,979 +12,000 0.91% 19,893,610
2021-05-24 2021-05-20 0.920 21,378,979 +108,000 0.91% 19,668,661
2021-05-21 2021-05-18 0.950 21,270,979 +1,418,000 0.91% 20,207,430
2021-05-20 2021-05-17 0.940 19,852,979 +310,000 0.85% 18,661,800
2021-05-18 2021-05-14 0.910 19,542,979 -72,000 0.83% 17,784,111
2021-05-17 2021-05-13 0.930 19,614,979 +270,000 0.84% 18,241,930
2021-05-14 2021-05-12 1.020 19,344,979 -138,000 0.83% 19,731,879
2021-05-13 2021-05-11 0.980 19,482,979 -1,128,000 0.83% 19,093,319
2021-05-12 2021-05-10 1.070 20,610,979 +44,000 0.88% 22,053,748
2021-05-11 2021-05-07 0.930 20,566,979 -64,000 0.88% 19,127,290
2021-05-10 2021-05-06 0.840 20,630,979 -40,000 0.88% 17,330,022
2021-05-07 2021-05-05 0.850 20,670,979 +32,000 0.88% 17,570,332
2021-05-06 2021-05-04 0.850 20,638,979 +10,000 0.88% 17,543,132
2021-05-05 2021-05-03 0.840 20,628,979 -20,000 0.88% 17,328,342
2021-05-04 2021-04-30 0.860 20,648,979 +578,000 0.88% 17,758,122
2021-05-03 2021-04-29 0.870 20,070,979 -412,000 0.86% 17,461,752
2021-04-30 2021-04-28 0.890 20,482,979 -10,000 0.87% 18,229,851
2021-04-29 2021-04-27 0.860 20,492,979 +40,000 0.88% 17,623,962
2021-04-28 2021-04-26 0.870 20,452,979 +86,000 0.87% 17,794,092
2021-04-27 2021-04-23 0.890 20,366,979 -144,000 0.87% 18,126,611
2021-04-26 2021-04-22 0.890 20,510,979 +124,000 0.88% 18,254,771
2021-04-23 2021-04-21 0.900 20,386,979 +48,000 0.87% 18,348,281
2021-04-22 2021-04-20 0.920 20,338,979 -88,000 0.87% 18,711,861
2021-04-21 2021-04-19 0.900 20,426,979 +538,000 0.87% 18,384,281
2021-04-20 2021-04-16 0.870 19,888,979 +46,000 0.85% 17,303,412
2021-04-19 2021-04-15 0.850 19,842,979 +42,000 0.85% 16,866,532
2021-04-16 2021-04-14 0.880 19,800,979 +98,000 0.85% 17,424,862
2021-04-15 2021-04-13 0.890 19,702,979 +110,000 0.84% 17,535,651
2021-04-14 2021-04-12 0.890 19,592,979 +160,000 0.84% 17,437,751
2021-04-13 2021-04-09 0.930 19,432,979 +168,000 0.83% 18,072,670
2021-04-12 2021-04-08 0.950 19,264,979 -1,222,000 0.82% 18,301,730
2021-04-09 2021-04-07 0.930 20,486,979 -70,000 0.87% 19,052,890
2021-04-08 2021-04-01 0.930 20,556,979 +24,000 0.88% 19,117,990
2021-04-07 2021-03-31 0.910 20,532,979 -30,000 0.88% 18,685,011
2021-04-01 2021-03-30 0.950 20,562,979 +556,000 0.88% 19,534,830
2021-03-31 2021-03-29 0.930 20,006,979 -1,146,000 0.85% 18,606,490
2021-03-30 2021-03-26 0.970 21,152,979 +1,582,000 0.90% 20,518,390
2021-03-29 2021-03-25 0.910 19,570,979 -166,000 0.84% 17,809,591
2021-03-26 2021-03-24 0.890 19,736,979 +1,426,000 0.84% 17,565,911
2021-03-25 2021-03-23 0.960 18,310,979 -74,000 0.78% 17,578,540
2021-03-24 2021-03-22 1.070 18,384,979 -758,000 0.79% 19,671,928
2021-03-23 2021-03-19 1.110 19,142,979 +618,000 0.82% 21,248,707
2021-03-22 2021-03-18 1.070 18,524,979 -396,000 0.79% 19,821,728
2021-03-19 2021-03-17 1.090 18,920,979 +328,000 0.81% 20,623,867
2021-03-18 2021-03-16 1.140 18,592,979 +262,000 0.79% 21,195,996
2021-03-17 2021-03-15 1.170 18,330,979 +404,000 0.78% 21,447,245
2021-03-16 2021-03-12 1.140 17,926,979 -4,000 0.77% 20,436,756
2021-03-15 2021-03-11 1.180 17,930,979 -240,000 0.77% 21,158,555
2021-03-12 2021-03-10 1.060 18,170,979 +648,000 0.78% 19,261,238
2021-03-11 2021-03-09 1.040 17,522,979 +1,490,000 0.75% 18,223,898
2021-03-10 2021-03-08 1.220 16,032,979 +30,000 0.68% 19,560,234
2021-03-09 2021-03-05 1.210 16,002,979 -346,000 0.68% 19,363,605
2021-03-08 2021-03-04 1.210 16,348,979 -788,000 0.70% 19,782,265
2021-03-05 2021-03-03 1.250 17,136,979 -2,480,000 0.73% 21,421,224
2021-03-04 2021-03-02 0.940 19,616,979 +210,000 0.84% 18,439,960
2021-03-03 2021-03-01 0.950 19,406,979 -2,035,600 0.83% 18,436,630
2021-03-02 2021-02-26 0.810 21,442,579 +142,000 0.92% 17,368,489
2021-03-01 2021-02-25 0.850 21,300,579 +388,000 0.91% 18,105,492
2021-02-26 2021-02-24 0.840 20,912,579 -1,634,000 0.89% 17,566,566
2021-02-25 2021-02-23 0.900 22,546,579 -166,000 0.96% 20,291,921
2021-02-24 2021-02-22 0.920 22,712,579 -768,000 0.97% 20,895,573
2021-02-23 2021-02-19 0.840 23,480,579 +168,000 1.00% 19,723,686
2021-02-22 2021-02-18 0.820 23,312,579 -176,000 1.00% 19,116,315
2021-02-19 2021-02-17 0.920 23,488,579 -1,053,000 1.00% 21,609,493
2021-02-18 2021-02-16 0.830 24,541,579 -262,000 1.05% 20,369,511
2021-02-17 2021-02-11 0.770 24,803,579 +5,894,000 1.06% 19,098,756
2021-02-16 2021-02-09 0.690 18,909,579 -638,000 0.81% 13,047,610
2021-02-10 2021-02-08 0.640 19,547,579 +574,000 0.83% 12,510,451
2021-02-09 2021-02-05 0.630 18,973,579 +234,000 0.81% 11,953,355
2021-02-08 2021-02-04 0.660 18,739,579 +462,000 0.80% 12,368,122
2021-02-05 2021-02-03 0.700 18,277,579 -2,120,000 0.78% 12,794,305
2021-02-04 2021-02-02 0.670 20,397,579 +4,000 0.87% 13,666,378
2021-02-03 2021-02-01 0.580 20,393,579 -520,000 0.87% 11,828,276
2021-02-02 2021-01-29 0.600 20,913,579 -436,000 0.89% 12,548,147
2021-02-01 2021-01-28 0.600 21,349,579 +942,000 0.91% 12,809,747
2021-01-29 2021-01-27 0.640 20,407,579 -164,000 0.87% 13,060,851
2021-01-28 2021-01-26 0.690 20,571,579 +1,908,000 0.88% 14,194,390
2021-01-27 2021-01-25 0.700 18,663,579 +2,613,000 0.80% 13,064,505
2021-01-26 2021-01-22 0.660 16,050,579 +1,054,000 0.69% 10,593,382
2021-01-25 2021-01-21 0.840 14,996,579 -2,045,200 0.64% 12,597,126
2021-01-22 2021-01-20 0.500 17,041,779 -190,000 0.73% 8,520,890
2021-01-21 2021-01-19 0.470 17,231,779 +860,000 0.74% 8,098,936
2021-01-20 2021-01-18 0.460 16,371,779 -78,000 0.70% 7,531,018
2021-01-19 2021-01-15 0.475 16,449,779 -160,000 0.70% 7,813,645
2021-01-18 2021-01-14 0.420 16,609,779 +282,000 0.71% 6,976,107
2021-01-12 2021-01-08 0.415 16,327,779 -302,000 0.70% 6,776,028
2021-01-11 2021-01-07 0.430 16,629,779 -516,000 0.71% 7,150,805
2021-01-08 2021-01-06 0.415 17,145,779 -790,000 0.73% 7,115,498
2021-01-07 2021-01-05 0.425 17,935,779 -358,000 0.77% 7,622,706
2021-01-05 2020-12-31 0.405 18,293,779 -350,000 0.78% 7,408,980
2020-12-30 2020-12-28 0.400 18,643,779 +280,000 0.80% 7,457,512
2020-12-29 2020-12-24 0.405 18,363,779 +20,000 0.78% 7,437,330
2020-12-28 2020-12-22 0.410 18,343,779 +96,000 0.78% 7,520,949
2020-12-22 2020-12-18 0.405 18,247,779 +100,000 0.78% 7,390,350
2020-12-18 2020-12-16 0.415 18,147,779 +500,000 0.77% 7,531,328
2020-12-15 2020-12-11 0.425 17,647,779 -700,000 0.75% 7,500,306
2020-12-14 2020-12-10 0.420 18,347,779 -12,000 0.78% 7,706,067
2020-12-10 2020-12-08 0.405 18,359,779 -20,000 0.78% 7,435,710
2020-12-08 2020-12-04 0.420 18,379,779 -10,000 0.78% 7,719,507
2020-12-07 2020-12-03 0.430 18,389,779 -20,000 0.79% 7,907,605
2020-12-04 2020-12-02 0.420 18,409,779 +712,000 0.79% 7,732,107
2020-12-03 2020-12-01 0.445 17,697,779 +300,000 0.76% 7,875,512
2020-12-01 2020-11-27 0.445 17,397,779 +100,000 0.74% 7,742,012
2020-11-30 2020-11-26 0.455 17,297,779 -200,000 0.74% 7,870,489
2020-11-27 2020-11-25 0.450 17,497,779 -552,000 0.75% 7,874,001
2020-11-26 2020-11-24 0.445 18,049,779 -37,600 0.77% 8,032,152
2020-11-25 2020-11-23 0.420 18,087,379 +148,000 0.77% 7,596,699
2020-11-23 2020-11-19 0.400 17,939,379 -38,000 0.77% 7,175,752
2020-11-19 2020-11-17 0.420 17,977,379 -14,000 0.77% 7,550,499
2020-11-18 2020-11-16 0.415 17,991,379 -401,600 0.77% 7,466,422
2020-11-17 2020-11-13 0.395 18,392,979 +40,000 0.79% 7,265,227
2020-11-13 2020-11-11 0.390 18,352,979 -4,000 0.78% 7,157,662
2020-11-12 2020-11-10 0.395 18,356,979 -36,000 0.78% 7,251,007
2020-11-10 2020-11-06 0.375 18,392,979 -120,000 0.79% 6,897,367
2020-11-09 2020-11-05 0.370 18,512,979 -68,000 0.79% 6,849,802
2020-11-06 2020-11-04 0.370 18,580,979 +250,000 0.79% 6,874,962
2020-11-05 2020-11-03 0.375 18,330,979 +120,000 0.78% 6,874,117
2020-11-04 2020-11-02 0.355 18,210,979 +28,000 0.78% 6,464,898
2020-11-02 2020-10-29 0.365 18,182,979 +10,000 0.78% 6,636,787
2020-10-29 2020-10-27 0.370 18,172,979 +100,000 0.78% 6,724,002
2020-10-28 2020-10-23 0.380 18,072,979 -10,000 0.77% 6,867,732
2020-10-23 2020-10-21 0.375 18,082,979 -150,000 0.77% 6,781,117
2020-10-21 2020-10-19 0.380 18,232,979 +50,000 0.78% 6,928,532
2020-10-20 2020-10-16 0.375 18,182,979 +210,000 0.78% 6,818,617
2020-10-19 2020-10-15 0.385 17,972,979 -68,000 0.77% 6,919,597
2020-10-16 2020-10-14 0.395 18,040,979 -200,000 0.77% 7,126,187
2020-10-15 2020-10-12 0.410 18,240,979 +82,000 0.78% 7,478,801
2020-10-14 2020-10-09 0.395 18,158,979 -50,000 0.78% 7,172,797
2020-10-12 2020-10-08 0.390 18,208,979 +68,000 0.78% 7,101,502
2020-10-09 2020-10-07 0.400 18,140,979 -78,000 0.77% 7,256,392
2020-10-08 2020-10-06 0.375 18,218,979 +246,000 0.78% 6,832,117
2020-10-07 2020-10-05 0.365 17,972,979 +126,000 0.77% 6,560,137
2020-10-05 2020-09-29 0.370 17,846,979 -114,000 0.76% 6,603,382
2020-09-25 2020-09-23 0.385 17,960,979 +86,000 0.77% 6,914,977
2020-09-23 2020-09-21 0.390 17,874,979 -200,000 0.76% 6,971,242
2020-09-22 2020-09-18 0.395 18,074,979 +250,000 0.77% 7,139,617
2020-09-21 2020-09-17 0.390 17,824,979 +498,000 0.76% 6,951,742
2020-09-18 2020-09-16 0.395 17,326,979 +2,000 0.74% 6,844,157
2020-09-17 2020-09-15 0.400 17,324,979 +2,000 0.74% 6,929,992
2020-09-16 2020-09-14 0.400 17,322,979 +4,000 0.74% 6,929,192
2020-09-15 2020-09-11 0.405 17,318,979 +2,000 0.74% 7,014,186
2020-09-14 2020-09-10 0.405 17,316,979 +10,000 0.74% 7,013,376
2020-09-11 2020-09-09 0.395 17,306,979 +158,000 0.74% 6,836,257
2020-09-10 2020-09-08 0.405 17,148,979 +186,000 0.73% 6,945,336
2020-09-09 2020-09-07 0.420 16,962,979 -4,000 0.72% 7,124,451
2020-09-08 2020-09-04 0.415 16,966,979 +328,000 0.72% 7,041,296
2020-09-07 2020-09-03 0.415 16,638,979 +102,000 0.71% 6,905,176
2020-09-04 2020-09-02 0.415 16,536,979 -84,000 0.71% 6,862,846
2020-09-03 2020-09-01 0.425 16,620,979 +126,000 0.71% 7,063,916
2020-09-02 2020-08-31 0.420 16,494,979 +756,000 0.70% 6,927,891
2020-09-01 2020-08-28 0.455 15,738,979 +180,000 0.67% 7,161,235
2020-08-31 2020-08-27 0.445 15,558,979 -134,000 0.66% 6,923,746
2020-08-28 2020-08-26 0.470 15,692,979 +54,000 0.67% 7,375,700
2020-08-27 2020-08-25 0.480 15,638,979 -164,000 0.67% 7,506,710
2020-08-26 2020-08-24 0.485 15,802,979 +400,000 0.67% 7,664,445
2020-08-25 2020-08-21 0.480 15,402,979 +222,000 0.66% 7,393,430
2020-08-24 2020-08-20 0.495 15,180,979 -14,000 0.65% 7,514,585
2020-08-21 2020-08-19 0.500 15,194,979 +10,000 0.65% 7,597,490
2020-08-20 2020-08-18 0.495 15,184,979 -106,000 0.65% 7,516,565
2020-08-19 2020-08-17 0.500 15,290,979 -372,000 0.65% 7,645,490
2020-08-18 2020-08-14 0.470 15,662,979 -364,000 0.67% 7,361,600
2020-08-17 2020-08-13 0.480 16,026,979 +58,000 0.68% 7,692,950
2020-08-14 2020-08-12 0.475 15,968,979 -86,000 0.68% 7,585,265
2020-08-13 2020-08-11 0.485 16,054,979 +218,000 0.69% 7,786,665
2020-08-12 2020-08-10 0.520 15,836,979 -628,000 0.68% 8,235,229
2020-08-11 2020-08-07 0.510 16,464,979 -62,000 0.70% 8,397,139
2020-08-10 2020-08-06 0.490 16,526,979 -442,000 0.71% 8,098,220
2020-08-07 2020-08-05 0.510 16,968,979 +2,020,000 0.72% 8,654,179
2020-08-06 2020-08-04 0.475 14,948,979 -32,000 0.64% 7,100,765
2020-08-05 2020-08-03 0.485 14,980,979 -816,000 0.64% 7,265,775
2020-08-04 2020-07-31 0.465 15,796,979 +4,000 0.67% 7,345,595
2020-08-03 2020-07-30 0.480 15,792,979 +62,000 0.67% 7,580,630
2020-07-31 2020-07-29 0.495 15,730,979 -928,000 0.67% 7,786,835
2020-07-30 2020-07-28 0.500 16,658,979 -130,000 0.71% 8,329,490
2020-07-29 2020-07-27 0.510 16,788,979 +140,000 0.72% 8,562,379
2020-07-28 2020-07-24 0.510 16,648,979 -792,000 0.71% 8,490,979
2020-07-27 2020-07-23 0.490 17,440,979 -58,000 0.74% 8,546,080
2020-07-24 2020-07-22 0.520 17,498,979 -350,000 0.75% 9,099,469
2020-07-22 2020-07-20 0.445 17,848,979 -2,422,400 0.76% 7,942,796
2020-07-21 2020-07-17 0.410 20,271,379 +260,000 0.87% 8,311,265
2020-07-20 2020-07-16 0.425 20,011,379 -574,000 0.85% 8,504,836
2020-07-17 2020-07-15 0.420 20,585,379 +30,000 0.88% 8,645,859
2020-07-16 2020-07-14 0.405 20,555,379 -10,000 0.88% 8,324,928
2020-07-15 2020-07-13 0.390 20,565,379 +50,000 0.88% 8,020,498
2020-07-13 2020-07-09 0.400 20,515,379 -566,000 0.88% 8,206,152
2020-07-10 2020-07-08 0.395 21,081,379 +578,000 0.90% 8,327,145
2020-07-09 2020-07-07 0.385 20,503,379 +278,000 0.88% 7,893,801
2020-07-08 2020-07-06 0.370 20,225,379 +230,000 0.86% 7,483,390
2020-07-07 2020-07-03 0.355 19,995,379 -50,000 0.85% 7,098,360
2020-07-06 2020-07-02 0.345 20,045,379 +30,000 0.86% 6,915,656
2020-06-26 2020-06-23 0.365 20,015,379 +102,000 0.85% 7,305,613
2020-06-24 2020-06-22 0.350 19,913,379 -50,000 0.85% 6,969,683
2020-06-23 2020-06-19 0.360 19,963,379 -200,000 0.85% 7,186,816
2020-06-22 2020-06-18 0.350 20,163,379 -100,000 0.86% 7,057,183
2020-06-19 2020-06-17 0.360 20,263,379 -200,000 0.87% 7,294,816
2020-06-18 2020-06-16 0.360 20,463,379 +10,000 0.87% 7,366,816
2020-06-17 2020-06-15 0.350 20,453,379 +310,000 0.87% 7,158,683
2020-06-16 2020-06-12 0.370 20,143,379 +184,000 0.86% 7,453,050
2020-06-12 2020-06-10 0.370 19,959,379 -12,000 0.85% 7,384,970
2020-06-11 2020-06-09 0.375 19,971,379 +40,000 0.85% 7,489,267
2020-06-10 2020-06-08 0.375 19,931,379 -128,000 0.85% 7,474,267
2020-06-09 2020-06-05 0.380 20,059,379 +130,000 0.86% 7,622,564
2020-06-08 2020-06-04 0.390 19,929,379 +200,000 0.85% 7,772,458
2020-06-05 2020-06-03 0.375 19,729,379 -490,000 0.84% 7,398,517
2020-06-04 2020-06-02 0.380 20,219,379 +300,000 0.86% 7,683,364
2020-06-03 2020-06-01 0.390 19,919,379 +520,000 0.85% 7,768,558
2020-06-02 2020-05-29 0.410 19,399,379 -150,000 0.83% 7,953,745
2020-06-01 2020-05-28 0.415 19,549,379 -20,000 0.83% 8,112,992
2020-05-29 2020-05-27 0.415 19,569,379 +562,000 0.84% 8,121,292
2020-05-28 2020-05-26 0.395 19,007,379 -88,000 0.81% 7,507,915
2020-05-27 2020-05-25 0.415 19,095,379 +670,000 0.82% 7,924,582
2020-05-26 2020-05-22 0.400 18,425,379 -2,676,000 0.79% 7,370,152
2020-05-22 2020-05-20 0.345 21,101,379 +100,000 0.90% 7,279,976
2020-05-21 2020-05-19 0.345 21,001,379 +100,000 0.90% 7,245,476
2020-05-20 2020-05-18 0.375 20,901,379 -874,000 0.89% 7,838,017
2020-05-19 2020-05-15 0.320 21,775,379 -4,000 0.93% 6,968,121
2020-05-14 2020-05-12 0.310 21,779,379 -102,000 0.93% 6,751,607
2020-05-11 2020-05-07 0.310 21,881,379 -360,000 0.93% 6,783,227
2020-05-08 2020-05-06 0.310 22,241,379 +1,398,000 0.95% 6,894,827
2020-05-06 2020-05-04 0.305 20,843,379 +430,000 0.89% 6,357,231
2020-05-05 2020-04-29 0.290 20,413,379 +132,000 0.87% 5,919,880
2020-04-24 2020-04-22 0.285 20,281,379 +560,000 0.87% 5,780,193
2020-04-20 2020-04-16 0.300 19,721,379 -100,000 0.84% 5,916,414
2020-04-16 2020-04-14 0.305 19,821,379 +30,000 0.85% 6,045,521
2020-04-15 2020-04-09 0.310 19,791,379 -100,000 0.85% 6,135,327
2020-04-07 2020-04-03 0.285 19,891,379 +50,000 0.85% 5,669,043
2020-04-06 2020-04-02 0.305 19,841,379 -14,000 0.85% 6,051,621
2020-04-03 2020-04-01 0.295 19,855,379 -100,000 0.85% 5,857,337
2020-04-02 2020-03-31 0.300 19,955,379 +344,000 0.85% 5,986,614
2020-04-01 2020-03-30 0.295 19,611,379 -40,000 0.84% 5,785,357
2020-03-27 2020-03-25 0.290 19,651,379 +500,000 0.84% 5,698,900
2020-03-23 2020-03-19 0.285 19,151,379 -10,000 0.82% 5,458,143
2020-03-20 2020-03-18 0.305 19,161,379 +237,415 0.82% 5,844,221
2020-03-19 2020-03-17 0.310 18,923,964 -100,000 0.81% 5,866,429
2020-03-17 2020-03-13 0.320 19,023,964 +170,000 0.81% 6,087,668
2020-03-12 2020-03-10 0.335 18,853,964 +2,000 0.81% 6,316,078
2020-03-11 2020-03-09 0.325 18,851,964 +26,000 0.81% 6,126,888
2020-03-10 2020-03-06 0.345 18,825,964 -14,000 0.80% 6,494,958
2020-03-09 2020-03-05 0.350 18,839,964 +50,000 0.80% 6,593,987
2020-03-06 2020-03-04 0.350 18,789,964 -14,000 0.80% 6,576,487
2020-03-04 2020-03-02 0.360 18,803,964 -10,000 0.80% 6,769,427
2020-03-03 2020-02-28 0.355 18,813,964 -90,000 0.80% 6,678,957
2020-03-02 2020-02-27 0.365 18,903,964 -2,000 0.81% 6,899,947
2020-02-26 2020-02-24 0.365 18,905,964 +10,000 0.81% 6,900,677
2020-02-24 2020-02-20 0.380 18,895,964 -152,000 0.81% 7,180,466
2020-02-21 2020-02-19 0.370 19,047,964 +382,000 0.81% 7,047,747
2020-02-20 2020-02-18 0.390 18,665,964 +260,000 0.80% 7,279,726
2020-02-17 2020-02-13 0.350 18,405,964 +18,000 0.79% 6,442,087
2020-02-14 2020-02-12 0.355 18,387,964 +16,000 0.79% 6,527,727
2020-02-13 2020-02-11 0.350 18,371,964 -10,000 0.78% 6,430,187
2020-02-11 2020-02-07 0.360 18,381,964 +10,000 0.78% 6,617,507
2020-02-07 2020-02-05 0.355 18,371,964 -30,000 0.78% 6,522,047
2020-02-06 2020-02-04 0.350 18,401,964 +140,000 0.79% 6,440,687
2020-02-03 2020-01-30 0.365 18,261,964 -12,000 0.78% 6,665,617
2020-01-31 2020-01-29 0.365 18,273,964 +12,000 0.78% 6,669,997
2020-01-23 2020-01-21 0.385 18,261,964 +30,000 0.78% 7,030,856
2020-01-22 2020-01-20 0.395 18,231,964 +1,320,000 0.78% 7,201,626
2020-01-21 2020-01-17 0.400 16,911,964 -182,000 0.72% 6,764,786
2020-01-13 2020-01-09 0.405 17,093,964 +100,000 0.73% 6,923,055
2020-01-10 2020-01-08 0.415 16,993,964 -150,000 0.73% 7,052,495
2020-01-09 2020-01-07 0.410 17,143,964 +126,000 0.73% 7,029,025
2020-01-08 2020-01-06 0.405 17,017,964 -180,000 0.73% 6,892,275
2020-01-07 2020-01-03 0.400 17,197,964 -196,000 0.73% 6,879,186
2020-01-03 2019-12-31 0.405 17,393,964 +8,000 0.74% 7,044,555
2020-01-02 2019-12-27 0.395 17,385,964 +86,000 0.74% 6,867,456
2019-12-23 2019-12-19 0.390 17,299,964 -50,000 0.74% 6,746,986
2019-12-19 2019-12-17 0.395 17,349,964 +800,000 0.74% 6,853,236
2019-12-18 2019-12-16 0.385 16,549,964 -100,000 0.71% 6,371,736
2019-12-17 2019-12-13 0.390 16,649,964 +992,000 0.71% 6,493,486
2019-12-16 2019-12-12 0.390 15,657,964 +124,000 0.67% 6,106,606
2019-12-13 2019-12-11 0.395 15,533,964 -60,000 0.66% 6,135,916
2019-12-12 2019-12-10 0.385 15,593,964 +76,000 0.67% 6,003,676
2019-12-11 2019-12-09 0.395 15,517,964 +52,000 0.66% 6,129,596
2019-12-10 2019-12-06 0.410 15,465,964 -56,000 0.66% 6,341,045
2019-12-09 2019-12-05 0.405 15,521,964 -58,000 0.66% 6,286,395
2019-12-06 2019-12-04 0.435 15,579,964 +548,000 0.67% 6,777,284
2019-12-04 2019-12-02 0.375 15,031,964 -2,000 0.64% 5,636,986
2019-12-02 2019-11-28 0.370 15,033,964 -8,000 0.64% 5,562,567
2019-11-29 2019-11-27 0.370 15,041,964 -98,000 0.64% 5,565,527
2019-11-28 2019-11-26 0.380 15,139,964 -162,000 0.65% 5,753,186
2019-11-27 2019-11-25 0.370 15,301,964 +170,000 0.65% 5,661,727
2019-11-26 2019-11-22 0.395 15,131,964 -118,000 0.65% 5,977,126
2019-11-25 2019-11-21 0.405 15,249,964 +170,000 0.65% 6,176,235
2019-11-22 2019-11-20 0.370 15,079,964 +32,000 0.64% 5,579,587
2019-11-19 2019-11-15 0.365 15,047,964 -14,000 0.64% 5,492,507
2019-11-18 2019-11-14 0.365 15,061,964 +30,000 0.64% 5,497,617
2019-11-14 2019-11-12 0.385 15,031,964 -20,000 0.64% 5,787,306
2019-11-11 2019-11-07 0.390 15,051,964 +82,000 0.64% 5,870,266
2019-11-08 2019-11-06 0.395 14,969,964 +20,000 0.64% 5,913,136
2019-11-07 2019-11-05 0.395 14,949,964 +190,000 0.64% 5,905,236
2019-11-04 2019-10-31 0.395 14,759,964 +40,000 0.63% 5,830,186
2019-10-31 2019-10-29 0.400 14,719,964 +8,000 0.63% 5,887,986
2019-10-30 2019-10-28 0.380 14,711,964 -100,000 0.63% 5,590,546
2019-10-28 2019-10-24 0.390 14,811,964 -484,000 0.63% 5,776,666
2019-10-25 2019-10-23 0.395 15,295,964 -416,000 0.65% 6,041,906
2019-10-24 2019-10-22 0.400 15,711,964 +664,000 0.67% 6,284,786
2019-10-23 2019-10-21 0.415 15,047,964 +30,000 0.64% 6,244,905
2019-10-18 2019-10-16 0.440 15,017,964 +130,000 0.64% 6,607,904
2019-10-17 2019-10-15 0.450 14,887,964 -40,000 0.64% 6,699,584
2019-10-15 2019-10-11 0.465 14,927,964 +20,000 0.64% 6,941,503
2019-10-14 2019-10-10 0.460 14,907,964 -4,000 0.64% 6,857,663
2019-10-11 2019-10-09 0.450 14,911,964 +36,000 0.64% 6,710,384
2019-10-10 2019-10-08 0.440 14,875,964 +6,000 0.64% 6,545,424
2019-10-09 2019-10-04 0.445 14,869,964 +486,000 0.64% 6,617,134
2019-10-08 2019-10-03 0.455 14,383,964 -424,000 0.61% 6,544,704
2019-10-03 2019-09-30 0.470 14,807,964 -60,000 0.63% 6,959,743
2019-10-02 2019-09-27 0.465 14,867,964 -2,000 0.63% 6,913,603
2019-09-30 2019-09-26 0.470 14,869,964 +160,000 0.64% 6,988,883
2019-09-27 2019-09-25 0.475 14,709,964 +70,000 0.63% 6,987,233
2019-09-26 2019-09-24 0.480 14,639,964 +10,000 0.63% 7,027,183
2019-09-25 2019-09-23 0.490 14,629,964 +50,000 0.62% 7,168,682
2019-09-19 2019-09-17 0.495 14,579,964 -60,000 0.62% 7,217,082
2019-09-18 2019-09-16 0.500 14,639,964 +40,000 0.63% 7,319,982
2019-09-16 2019-09-12 0.500 14,599,964 -100,000 0.62% 7,299,982
2019-09-13 2019-09-11 0.500 14,699,964 +130,000 0.63% 7,349,982
2019-09-12 2019-09-10 0.490 14,569,964 -20,000 0.62% 7,139,282
2019-09-11 2019-09-09 0.495 14,589,964 +100,000 0.62% 7,222,032
2019-09-10 2019-09-06 0.500 14,489,964 +66,000 0.62% 7,244,982
2019-09-09 2019-09-05 0.500 14,423,964 -200,000 0.62% 7,211,982
2019-09-06 2019-09-04 0.500 14,623,964 +20,000 0.62% 7,311,982
2019-09-03 2019-08-30 0.510 14,603,964 -80,000 0.62% 7,448,022
2019-09-02 2019-08-29 0.510 14,683,964 -196,000 0.63% 7,488,822
2019-08-30 2019-08-28 0.510 14,879,964 -90,000 0.64% 7,588,782
2019-08-29 2019-08-27 0.520 14,969,964 -14,000 0.64% 7,784,381
2019-08-28 2019-08-26 0.530 14,983,964 +68,000 0.64% 7,941,501
2019-08-26 2019-08-22 0.495 14,915,964 -2,000 0.64% 7,383,402
2019-08-22 2019-08-20 0.500 14,917,964 -20,000 0.64% 7,458,982
2019-08-21 2019-08-19 0.500 14,937,964 -30,000 0.64% 7,468,982
2019-08-19 2019-08-15 0.490 14,967,964 -168,000 0.64% 7,334,302
2019-08-16 2019-08-14 0.495 15,135,964 -172,000 0.65% 7,492,302
2019-08-15 2019-08-13 0.510 15,307,964 +260,000 0.65% 7,807,062
2019-08-14 2019-08-12 0.520 15,047,964 -16,000 0.64% 7,824,941
2019-08-13 2019-08-09 0.530 15,063,964 +118,000 0.64% 7,983,901
2019-08-12 2019-08-08 0.550 14,945,964 +272,000 0.64% 8,220,280
2019-08-09 2019-08-07 0.550 14,673,964 -4,000 0.63% 8,070,680
2019-08-08 2019-08-06 0.520 14,677,964 -18,000 0.63% 7,632,541
2019-08-07 2019-08-05 0.510 14,695,964 +544,000 0.63% 7,494,942
2019-08-06 2019-08-02 0.560 14,151,964 +414,000 0.60% 7,925,100
2019-08-05 2019-08-01 0.490 13,737,964 -100,000 0.59% 6,731,602
2019-08-02 2019-07-31 0.475 13,837,964 +60,000 0.59% 6,573,033
2019-08-01 2019-07-30 0.485 13,777,964 -4,000 0.59% 6,682,313
2019-07-31 2019-07-29 0.480 13,781,964 +462,000 0.59% 6,615,343
2019-07-30 2019-07-26 0.495 13,319,964 -50,000 0.57% 6,593,382
2019-07-25 2019-07-23 0.500 13,369,964 +74,000 0.57% 6,684,982
2019-07-24 2019-07-22 0.510 13,295,964 -120,000 0.57% 6,780,942
2019-07-22 2019-07-18 0.540 13,415,964 -174,000 0.57% 7,244,621
2019-07-19 2019-07-17 0.510 13,589,964 -20,000 0.58% 6,930,882
2019-07-18 2019-07-16 0.500 13,609,964 +14,000 0.58% 6,804,982
2019-07-17 2019-07-15 0.490 13,595,964 +100,000 0.58% 6,662,022
2019-07-15 2019-07-11 0.500 13,495,964 +40,000 0.58% 6,747,982
2019-07-12 2019-07-10 0.490 13,455,964 +30,000 0.57% 6,593,422
2019-07-11 2019-07-09 0.510 13,425,964 +248,000 0.57% 6,847,242
2019-07-10 2019-07-08 0.450 13,177,964 -80,000 0.56% 5,930,084
2019-07-09 2019-07-05 0.480 13,257,964 -108,000 0.57% 6,363,823
2019-07-08 2019-07-04 0.490 13,365,964 -46,000 0.57% 6,549,322
2019-07-05 2019-07-03 0.520 13,411,964 +16,000 0.57% 6,974,221
2019-07-04 2019-07-02 0.540 13,395,964 -354,000 0.57% 7,233,821
2019-07-03 2019-06-28 0.560 13,749,964 -94,000 0.59% 7,699,980
2019-07-02 2019-06-27 0.530 13,843,964 +24,000 0.59% 7,337,301
2019-06-28 2019-06-26 0.550 13,819,964 +232,000 0.59% 7,600,980
2019-06-27 2019-06-25 0.580 13,587,964 -146,000 0.58% 7,881,019
2019-06-26 2019-06-24 0.590 13,733,964 -630,000 0.59% 8,103,039
2019-06-25 2019-06-21 0.590 14,363,964 -708,000 0.61% 8,474,739
2019-06-24 2019-06-20 0.570 15,071,964 +150,000 0.64% 8,591,019
2019-06-21 2019-06-19 0.600 14,921,964 +364,000 0.64% 8,953,178
2019-06-20 2019-06-18 0.620 14,557,964 +10,000 0.62% 9,025,938
2019-06-19 2019-06-17 0.630 14,547,964 -366,000 0.62% 9,165,217
2019-06-18 2019-06-14 0.620 14,913,964 +454,000 0.64% 9,246,658
2019-06-17 2019-06-13 0.640 14,459,964 +148,000 0.62% 9,254,377
2019-06-14 2019-06-12 0.640 14,311,964 -849,000 0.61% 9,159,657
2019-06-13 2019-06-11 0.600 15,160,964 +198,000 0.65% 9,096,578
2019-06-12 2019-06-10 0.610 14,962,964 +220,000 0.64% 9,127,408
2019-06-11 2019-06-06 0.620 14,742,964 -300,000 0.63% 9,140,638
2019-06-10 2019-06-05 0.620 15,042,964 +276,000 0.64% 9,326,638
2019-06-06 2019-06-04 0.590 14,766,964 -362,000 0.63% 8,712,509
2019-06-05 2019-06-03 0.650 15,128,964 -126,000 0.65% 9,833,827
2019-06-04 2019-05-31 0.670 15,254,964 +502,000 0.65% 10,220,826
2019-06-03 2019-05-30 0.640 14,752,964 -682,000 0.63% 9,441,897
2019-05-31 2019-05-29 0.630 15,434,964 +327,000 0.66% 9,724,027
2019-05-30 2019-05-28 0.510 15,107,964 -264,000 0.65% 7,705,062
2019-05-29 2019-05-27 0.465 15,371,964 -104,000 0.66% 7,147,963
2019-05-28 2019-05-24 0.495 15,475,964 -1,414,000 0.66% 7,660,602
2019-05-27 2019-05-23 0.600 16,889,964 +652,000 0.72% 10,133,978
2019-05-24 2019-05-22 0.560 16,237,964 -922,074 0.69% 9,093,260
2019-05-23 2019-05-21 0.770 17,160,038 -150,000 0.73% 13,213,229
2019-05-22 2019-05-20 0.370 17,310,038 -76,000 0.74% 6,404,714
2019-05-21 2019-05-17 0.385 17,386,038 +690,000 0.74% 6,693,625
2019-05-20 2019-05-16 0.390 16,696,038 +374,000 0.71% 6,511,455
2019-05-16 2019-05-14 0.310 16,322,038 +20,000 0.70% 5,059,832
2019-05-10 2019-05-08 0.325 16,302,038 -66,000 0.70% 5,298,162
2019-05-08 2019-05-06 0.315 16,368,038 +40,000 0.70% 5,155,932
2019-04-25 2019-04-23 0.335 16,328,038 -40,000 0.70% 5,469,893
2019-03-19 2019-03-15 0.380 16,368,038 -10,000 0.70% 6,219,854
2019-03-12 2019-03-08 0.335 16,378,038 -122,000 0.70% 5,486,643
2019-02-27 2019-02-25 0.340 16,500,038 -100,000 0.70% 5,610,013
2019-02-25 2019-02-21 0.320 16,600,038 -100,000 0.71% 5,312,012
2019-02-20 2019-02-18 0.300 16,700,038 -122,000 0.71% 5,010,011
2019-02-19 2019-02-15 0.305 16,822,038 +100,000 0.72% 5,130,722
2019-02-14 2019-02-12 0.305 16,722,038 +100,000 0.71% 5,100,222
2018-12-21 2018-12-19 0.270 16,622,038 -20,000 0.71% 4,487,950
2018-12-20 2018-12-18 0.275 16,642,038 +90,000 0.71% 4,576,560
2018-12-07 2018-12-05 0.325 16,552,038 +30,000 0.71% 5,379,412
2018-12-03 2018-11-29 0.325 16,522,038 -14,000 0.71% 5,369,662
2018-11-21 2018-11-19 0.325 16,536,038 -26,000 0.71% 5,374,212
2018-11-16 2018-11-14 0.340 16,562,038 -10,000 0.71% 5,631,093
2018-11-08 2018-11-06 0.345 16,572,038 +20,000 0.71% 5,717,353
2018-11-07 2018-11-05 0.340 16,552,038 +56,000 0.71% 5,627,693
2018-10-23 2018-10-19 0.350 16,496,038 -20,000 0.70% 5,773,613
2018-10-16 2018-10-12 0.335 16,516,038 -118,000 0.71% 5,532,873
2018-10-15 2018-10-11 0.335 16,634,038 -60,000 0.71% 5,572,403
2018-10-12 2018-10-10 0.355 16,694,038 -14,000 0.71% 5,926,383
2018-10-11 2018-10-09 0.345 16,708,038 +40,000 0.71% 5,764,273
2018-10-09 2018-10-05 0.360 16,668,038 +78,000 0.71% 6,000,494
2018-09-24 2018-09-20 0.375 16,590,038 +60,000 0.71% 6,221,264
2018-09-21 2018-09-19 0.355 16,530,038 +40,000 0.71% 5,868,163
2018-09-03 2018-08-30 0.370 16,490,038 -200,000 0.70% 6,101,314
2018-08-16 2018-08-14 0.380 16,690,038 -10,000 0.71% 6,342,214
2018-08-10 2018-08-08 0.385 16,700,038 -10,000 0.71% 6,429,515
2018-08-07 2018-08-03 0.390 16,710,038 -8,000 0.71% 6,516,915
2018-08-06 2018-08-02 0.395 16,718,038 -70,000 0.71% 6,603,625
2018-07-27 2018-07-25 0.410 16,788,038 -10,000 0.72% 6,883,096
2018-07-20 2018-07-18 0.415 16,798,038 -132,000 0.72% 6,971,186
2018-07-19 2018-07-17 0.405 16,930,038 -1,124,000 0.72% 6,856,665
2018-07-18 2018-07-16 0.410 18,054,038 -28,000 0.77% 7,402,156
2018-07-16 2018-07-12 0.385 18,082,038 -20,000 0.77% 6,961,585
2018-07-12 2018-07-10 0.380 18,102,038 -248,000 0.77% 6,878,774
2018-07-11 2018-07-09 0.390 18,350,038 +36,000 0.78% 7,156,515
2018-07-09 2018-07-05 0.400 18,314,038 +400,000 0.78% 7,325,615
2018-06-27 2018-06-25 0.445 17,914,038 -200,000 0.77% 7,971,747
2018-06-22 2018-06-20 0.455 18,114,038 -8,000 0.77% 8,241,887
2018-06-21 2018-06-19 0.465 18,122,038 -84,000 0.77% 8,426,748
2018-06-20 2018-06-15 0.470 18,206,038 +110,000 0.78% 8,556,838
2018-05-28 2018-05-24 0.500 18,096,038 +1,488,000 0.77% 9,048,019
2018-05-25 2018-05-23 0.480 16,608,038 -12,000 0.71% 7,971,858
2018-05-21 2018-05-17 0.475 16,620,038 -20,000 0.71% 7,894,518
2018-05-14 2018-05-10 0.465 16,640,038 -33,600 0.71% 7,737,618
2018-05-09 2018-05-07 0.465 16,673,638 -6,000 0.71% 7,753,242
2018-05-07 2018-05-03 0.470 16,679,638 -12,000 0.71% 7,839,430
2018-04-30 2018-04-26 0.475 16,691,638 +116,000 0.71% 7,928,528
2018-04-27 2018-04-25 0.470 16,575,638 -100,000 0.71% 7,790,550
2018-04-19 2018-04-17 0.475 16,675,638 +10,000 0.71% 7,920,928
2018-04-18 2018-04-16 0.490 16,665,638 -14,000 0.71% 8,166,163
2018-04-17 2018-04-13 0.500 16,679,638 -8,000 0.71% 8,339,819
2018-04-16 2018-04-12 0.480 16,687,638 -14,000 0.71% 8,010,066
2018-04-03 2018-03-28 0.470 16,701,638 +110,000 0.71% 7,849,770
2018-03-29 2018-03-27 0.475 16,591,638 -42,000 0.71% 7,881,028
2018-03-28 2018-03-26 0.475 16,633,638 -178,000 0.71% 7,900,978
2018-03-23 2018-03-21 0.465 16,811,638 -240,000 0.72% 7,817,412
2018-03-22 2018-03-20 0.465 17,051,638 +80,000 0.73% 7,929,012
2018-03-21 2018-03-19 0.460 16,971,638 +60,000 0.72% 7,806,953
2018-03-20 2018-03-16 0.470 16,911,638 +190,000 0.72% 7,948,470
2018-03-19 2018-03-15 0.510 16,721,638 -18,800 0.71% 8,528,035
2018-03-16 2018-03-14 0.520 16,740,438 +28,000 0.71% 8,705,028
2018-03-15 2018-03-13 0.510 16,712,438 +22,000 0.71% 8,523,343
2018-03-14 2018-03-12 0.520 16,690,438 +300,000 0.71% 8,679,028
2018-03-12 2018-03-08 0.540 16,390,438 -201,600 0.70% 8,850,837
2018-03-09 2018-03-07 0.540 16,592,038 +100,000 0.71% 8,959,701
2018-03-02 2018-02-28 0.570 16,492,038 +240,000 0.70% 9,400,462
2018-03-01 2018-02-27 0.560 16,252,038 +98,000 0.69% 9,101,141
2018-02-27 2018-02-23 0.580 16,154,038 +2,000 0.69% 9,369,342
2018-02-22 2018-02-20 0.550 16,152,038 -20,000 0.69% 8,883,621
2018-02-13 2018-02-09 0.520 16,172,038 -64,000 0.69% 8,409,460
2018-02-09 2018-02-07 0.520 16,236,038 -6,000 0.69% 8,442,740
2018-02-08 2018-02-06 0.520 16,242,038 -200,000 0.69% 8,445,860
2018-02-06 2018-02-02 0.560 16,442,038 -80,000 0.70% 9,207,541
2018-02-05 2018-02-01 0.580 16,522,038 +100,000 0.71% 9,582,782
2018-02-02 2018-01-31 0.570 16,422,038 -20,000 0.70% 9,360,562
2018-02-01 2018-01-30 0.590 16,442,038 +58,000 0.70% 9,700,802
2018-01-30 2018-01-26 0.600 16,384,038 -1,200 0.70% 9,830,423
2018-01-29 2018-01-25 0.600 16,385,238 +80,000 0.70% 9,831,143
2018-01-25 2018-01-23 0.590 16,305,238 +100,000 0.70% 9,620,090
2018-01-24 2018-01-22 0.580 16,205,238 -100,000 0.69% 9,399,038
2018-01-19 2018-01-17 0.600 16,305,238 -280,000 0.70% 9,783,143
2018-01-11 2018-01-09 0.620 16,585,238 +50,000 0.71% 10,282,848
2018-01-10 2018-01-08 0.600 16,535,238 -114,000 0.71% 9,921,143
2018-01-09 2018-01-05 0.620 16,649,238 -78,000 0.71% 10,322,528
2018-01-08 2018-01-04 0.610 16,727,238 -104,000 0.71% 10,203,615
2018-01-05 2018-01-03 0.600 16,831,238 +104,000 0.72% 10,098,743
2018-01-02 2017-12-28 0.580 16,727,238 -14,000 0.71% 9,701,798
2017-12-20 2017-12-18 0.570 16,741,238 -110,000 0.71% 9,542,506
2017-12-19 2017-12-15 0.570 16,851,238 -50,000 0.72% 9,605,206
2017-12-14 2017-12-12 0.540 16,901,238 -100,000 0.72% 9,126,669
2017-12-13 2017-12-11 0.540 17,001,238 -100,000 0.73% 9,180,669
2017-12-06 2017-12-04 0.550 17,101,238 -8,000 0.73% 9,405,681
2017-12-04 2017-11-30 0.560 17,109,238 -20,000 0.73% 9,581,173
2017-12-01 2017-11-29 0.550 17,129,238 -100,000 0.73% 9,421,081
2017-11-28 2017-11-24 0.570 17,229,238 +10,000 0.74% 9,820,666
2017-11-23 2017-11-21 0.530 17,219,238 +60,000 0.74% 9,126,196
2017-11-17 2017-11-15 0.550 17,159,238 -20,000 0.73% 9,437,581
2017-11-07 2017-11-03 0.570 17,179,238 -40,585 0.73% 9,792,166
2017-11-02 2017-10-31 0.580 17,219,823 +284,000 0.74% 9,987,497
2017-10-31 2017-10-27 0.600 16,935,823 +180,000 0.72% 10,161,494
2017-10-27 2017-10-25 0.610 16,755,823 +170,000 0.72% 10,221,052
2017-10-26 2017-10-24 0.600 16,585,823 +20,000 0.71% 9,951,494
2017-10-19 2017-10-17 0.620 16,565,823 -50,000 0.71% 10,270,810
2017-10-10 2017-10-06 0.620 16,615,823 -54,000 0.71% 10,301,810
2017-10-09 2017-10-04 0.630 16,669,823 -126,000 0.71% 10,501,988
2017-10-06 2017-10-03 0.610 16,795,823 +30,000 0.72% 10,245,452
2017-10-03 2017-09-28 0.600 16,765,823 +100,000 0.72% 10,059,494
2017-09-28 2017-09-26 0.570 16,665,823 -20,000 0.71% 9,499,519
2017-09-26 2017-09-22 0.590 16,685,823 -50,000 0.71% 9,844,636
2017-09-25 2017-09-21 0.600 16,735,823 +40,000 0.71% 10,041,494
2017-09-22 2017-09-20 0.600 16,695,823 -10,000 0.71% 10,017,494
2017-09-21 2017-09-19 0.610 16,705,823 -16,000 0.71% 10,190,552
2017-09-20 2017-09-18 0.590 16,721,823 +2,000 0.71% 9,865,876
2017-09-19 2017-09-15 0.600 16,719,823 -270,000 0.71% 10,031,894
2017-09-18 2017-09-14 0.630 16,989,823 +200,000 0.73% 10,703,588
2017-09-15 2017-09-13 0.630 16,789,823 -200,000 0.72% 10,577,588
2017-09-14 2017-09-12 0.630 16,989,823 +18,000 0.73% 10,703,588
2017-09-13 2017-09-11 0.610 16,971,823 -30,000 0.72% 10,352,812
2017-09-12 2017-09-08 0.610 17,001,823 +50,000 0.73% 10,371,112
2017-09-11 2017-09-07 0.590 16,951,823 -14,000 0.72% 10,001,576
2017-09-07 2017-09-05 0.570 16,965,823 +100,000 0.72% 9,670,519
2017-09-06 2017-09-04 0.540 16,865,823 +100,000 0.72% 9,107,544
2017-09-05 2017-09-01 0.540 16,765,823 -128,000 0.72% 9,053,544
2017-09-01 2017-08-30 0.530 16,893,823 -18,000 0.72% 8,953,726
2017-08-29 2017-08-25 0.530 16,911,823 -70,000 0.72% 8,963,266
2017-08-28 2017-08-24 0.530 16,981,823 +10,000 0.73% 9,000,366
2017-08-25 2017-08-22 0.540 16,971,823 +36,400 0.72% 9,164,784
2017-08-21 2017-08-17 0.560 16,935,423 +8,000 0.72% 9,483,837
2017-08-18 2017-08-16 0.570 16,927,423 -90,000 0.72% 9,648,631
2017-08-17 2017-08-15 0.570 17,017,423 +200,000 0.73% 9,699,931
2017-08-16 2017-08-14 0.580 16,817,423 +190,000 0.72% 9,754,105
2017-08-14 2017-08-10 0.590 16,627,423 -159,200 0.71% 9,810,180
2017-08-11 2017-08-09 0.600 16,786,623 +200,000 0.72% 10,071,974
2017-08-10 2017-08-08 0.640 16,586,623 -80,000 0.71% 10,615,439
2017-08-09 2017-08-07 0.660 16,666,623 -188,000 0.71% 10,999,971
2017-08-08 2017-08-04 0.650 16,854,623 +64,000 0.72% 10,955,505
2017-08-07 2017-08-03 0.590 16,790,623 -4,000 0.72% 9,906,468
2017-08-04 2017-08-02 0.610 16,794,623 -150,000 0.72% 10,244,720
2017-08-03 2017-08-01 0.600 16,944,623 -22,000 0.72% 10,166,774
2017-08-02 2017-07-31 0.600 16,966,623 +32,400 0.72% 10,179,974
2017-07-28 2017-07-26 0.560 16,934,223 -10,000 0.72% 9,483,165
2017-07-25 2017-07-21 0.530 16,944,223 +40,000 0.72% 8,980,438
2017-07-21 2017-07-19 0.550 16,904,223 +180,000 0.72% 9,297,323
2017-07-19 2017-07-17 0.530 16,724,223 -10,000 0.71% 8,863,838
2017-07-17 2017-07-13 0.550 16,734,223 +204,000 0.71% 9,203,823
2017-07-13 2017-07-11 0.520 16,530,223 +10,000 0.71% 8,595,716
2017-07-12 2017-07-10 0.540 16,520,223 -246,000 0.71% 8,920,920
2017-07-11 2017-07-07 0.520 16,766,223 -84,000 0.72% 8,718,436
2017-07-07 2017-07-05 0.475 16,850,223 -182,000 0.72% 8,003,856
2017-07-06 2017-07-04 0.465 17,032,223 +300,000 0.73% 7,919,984
2017-07-05 2017-07-03 0.480 16,732,223 +40,000 0.71% 8,031,467
2017-06-30 2017-06-28 0.475 16,692,223 +50,000 0.71% 7,928,806
2017-06-29 2017-06-27 0.485 16,642,223 +40,000 0.71% 8,071,478
2017-06-26 2017-06-22 0.485 16,602,223 -16,000 0.71% 8,052,078
2017-06-22 2017-06-20 0.495 16,618,223 +50,000 0.71% 8,226,020
2017-06-19 2017-06-15 0.480 16,568,223 -2,000 0.71% 7,952,747
2017-06-15 2017-06-13 0.495 16,570,223 -50,000 0.71% 8,202,260
2017-06-12 2017-06-08 0.500 16,620,223 +100,000 0.71% 8,310,112
2017-06-07 2017-06-05 0.490 16,520,223 -42,000 0.71% 8,094,909
2017-06-06 2017-06-02 0.495 16,562,223 +38,000 0.71% 8,198,300
2017-06-05 2017-06-01 0.530 16,524,223 -100,000 0.71% 8,757,838
2017-05-24 2017-05-22 0.540 16,624,223 -110,000 0.71% 8,977,080
2017-05-22 2017-05-18 0.510 16,734,223 +130,000 0.71% 8,534,454
2017-05-19 2017-05-17 0.540 16,604,223 +186,000 0.71% 8,966,280
2017-05-17 2017-05-15 0.550 16,418,223 -20,000 0.70% 9,030,023
2017-05-12 2017-05-10 0.550 16,438,223 -200,000 0.70% 9,041,023
2017-05-11 2017-05-09 0.550 16,638,223 +50,000 0.71% 9,151,023
2017-05-10 2017-05-08 0.560 16,588,223 -3,738,000 0.71% 9,289,405
2017-04-20 2017-04-18 0.570 20,326,223 +8,000 0.87% 11,585,947
2017-04-18 2017-04-12 0.570 20,318,223 +78,000 0.87% 11,581,387
2017-04-13 2017-04-11 0.570 20,240,223 -72,400 0.86% 11,536,927
2017-04-12 2017-04-10 0.580 20,312,623 +400,000 0.87% 11,781,321
2017-04-11 2017-04-07 0.590 19,912,623 +20,000 0.85% 11,748,448
2017-04-05 2017-03-31 0.600 19,892,623 -200,000 0.85% 11,935,574
2017-04-03 2017-03-30 0.600 20,092,623 +100,000 0.86% 12,055,574
2017-03-31 2017-03-29 0.590 19,992,623 -36,000 0.85% 11,795,648
2017-03-30 2017-03-28 0.580 20,028,623 -10,000 0.86% 11,616,601
2017-03-29 2017-03-27 0.590 20,038,623 +50,000 0.86% 11,822,788
2017-03-27 2017-03-23 0.610 19,988,623 -180,000 0.85% 12,193,060
2017-03-24 2017-03-22 0.610 20,168,623 +50,000 0.86% 12,302,860
2017-03-21 2017-03-17 0.610 20,118,623 -100,000 0.86% 12,272,360
2017-03-20 2017-03-16 0.620 20,218,623 +70,000 0.86% 12,535,546
2017-03-16 2017-03-14 0.600 20,148,623 +322,000 0.86% 12,089,174
2017-03-15 2017-03-13 0.630 19,826,623 +286,000 0.85% 12,490,772
2017-03-14 2017-03-10 0.650 19,540,623 -98,000 0.83% 12,701,405
2017-03-13 2017-03-09 0.630 19,638,623 +100,000 0.84% 12,372,332
2017-03-09 2017-03-07 0.660 19,538,623 -24,000 0.83% 12,895,491
2017-03-08 2017-03-06 0.660 19,562,623 +200,000 0.84% 12,911,331
2017-03-03 2017-03-01 0.690 19,362,623 +100,000 0.83% 13,360,210
2017-03-02 2017-02-28 0.680 19,262,623 +100,000 0.82% 13,098,584
2017-03-01 2017-02-27 0.680 19,162,623 +4,000 0.82% 13,030,584
2017-02-24 2017-02-22 0.710 19,158,623 -22,000 0.82% 13,602,622
2017-02-23 2017-02-21 0.690 19,180,623 -102,000 0.82% 13,234,630
2017-02-22 2017-02-20 0.680 19,282,623 -46,000 0.82% 13,112,184
2017-02-21 2017-02-17 0.690 19,328,623 +206,000 0.83% 13,336,750
2017-02-20 2017-02-16 0.710 19,122,623 -256,000 0.82% 13,577,062
2017-02-17 2017-02-15 0.680 19,378,623 +40,000 0.83% 13,177,464
2017-02-16 2017-02-14 0.680 19,338,623 -50,000 0.83% 13,150,264
2017-02-15 2017-02-13 0.680 19,388,623 +70,000 0.83% 13,184,264
2017-02-14 2017-02-10 0.670 19,318,623 +84,000 0.82% 12,943,477
2017-02-13 2017-02-09 0.660 19,234,623 +50,000 0.82% 12,694,851
2017-02-10 2017-02-08 0.650 19,184,623 +200,000 0.82% 12,470,005
2017-02-09 2017-02-07 0.650 18,984,623 -210,000 0.81% 12,340,005
2017-02-08 2017-02-06 0.670 19,194,623 +56,000 0.82% 12,860,397
2017-02-07 2017-02-03 0.690 19,138,623 -46,000 0.82% 13,205,650
2017-02-06 2017-02-02 0.680 19,184,623 +114,000 0.82% 13,045,544
2017-02-03 2017-02-01 0.700 19,070,623 -120,000 0.81% 13,349,436
2017-02-02 2017-01-27 0.640 19,190,623 -860,000 0.82% 12,281,999
2017-02-01 2017-01-25 0.610 20,050,623 +10,000 0.86% 12,230,880
2017-01-26 2017-01-24 0.610 20,040,623 +200,000 0.86% 12,224,780
2017-01-12 2017-01-10 0.620 19,840,623 -200,000 0.85% 12,301,186
2017-01-11 2017-01-09 0.590 20,040,623 -50,000 0.86% 11,823,968
2016-12-30 2016-12-28 0.590 20,090,623 -70,000 0.86% 11,853,468
2016-12-16 2016-12-14 0.610 20,160,623 -20,000 0.86% 12,297,980
2016-12-14 2016-12-12 0.610 20,180,623 -50,000 0.86% 12,310,180
2016-12-13 2016-12-09 0.600 20,230,623 -32,000 0.86% 12,138,374
2016-12-12 2016-12-08 0.590 20,262,623 +200,000 0.87% 11,954,948
2016-12-09 2016-12-07 0.600 20,062,623 -400,000 0.86% 12,037,574
2016-12-07 2016-12-05 0.590 20,462,623 -200,000 0.87% 12,072,948
2016-12-05 2016-12-01 0.620 20,662,623 +80,000 0.88% 12,810,826
2016-12-01 2016-11-29 0.600 20,582,623 +100,000 0.88% 12,349,574
2016-11-30 2016-11-28 0.610 20,482,623 -50,000 0.87% 12,494,400
2016-11-29 2016-11-25 0.620 20,532,623 +70,000 0.88% 12,730,226
2016-11-28 2016-11-24 0.630 20,462,623 +50,000 0.87% 12,891,452
2016-11-22 2016-11-18 0.590 20,412,623 -50,000 0.87% 12,043,448
2016-11-16 2016-11-14 0.600 20,462,623 -140,000 0.87% 12,277,574
2016-11-15 2016-11-11 0.620 20,602,623 +320,000 0.88% 12,773,626
2016-11-14 2016-11-10 0.570 20,282,623 -160,000 0.87% 11,561,095
2016-11-11 2016-11-09 0.550 20,442,623 -1,232,000 0.87% 11,243,443
2016-11-10 2016-11-08 0.560 21,674,623 +100,000 0.93% 12,137,789
2016-11-04 2016-11-02 0.550 21,574,623 -10,000 0.92% 11,866,043
2016-11-03 2016-11-01 0.570 21,584,623 -30,000 0.92% 12,303,235
2016-10-31 2016-10-27 0.560 21,614,623 +50,000 0.92% 12,104,189
2016-10-28 2016-10-26 0.570 21,564,623 +10,000 0.92% 12,291,835
2016-10-26 2016-10-24 0.570 21,554,623 -10,000 0.92% 12,286,135
2016-10-25 2016-10-20 0.580 21,564,623 +1,860,000 0.92% 12,507,481
2016-10-20 2016-10-18 0.570 19,704,623 +26,000 0.84% 11,231,635
2016-10-19 2016-10-17 0.560 19,678,623 +150,000 0.84% 11,020,029
2016-10-18 2016-10-14 0.570 19,528,623 +100,000 0.83% 11,131,315
2016-10-13 2016-10-11 0.570 19,428,623 -20,000 0.83% 11,074,315
2016-10-11 2016-10-06 0.570 19,448,623 -20,000 0.83% 11,085,715
2016-10-07 2016-10-05 0.560 19,468,623 -10,000 0.83% 10,902,429
2016-10-05 2016-10-03 0.560 19,478,623 +200,000 0.83% 10,908,029
2016-10-04 2016-09-30 0.560 19,278,623 -64,400 0.82% 10,796,029
2016-09-30 2016-09-28 0.550 19,343,023 +120,000 0.83% 10,638,663
2016-09-29 2016-09-27 0.550 19,223,023 +10,000 0.82% 10,572,663
2016-09-20 2016-09-15 0.590 19,213,023 +10,000 0.82% 11,335,684
2016-09-19 2016-09-14 0.600 19,203,023 -128,000 0.82% 11,521,814
2016-09-14 2016-09-12 0.560 19,331,023 +50,000 0.83% 10,825,373
2016-09-13 2016-09-09 0.570 19,281,023 -10,000 0.82% 10,990,183
2016-09-12 2016-09-08 0.560 19,291,023 -110,000 0.82% 10,802,973
2016-09-08 2016-09-06 0.560 19,401,023 +66,000 0.83% 10,864,573
2016-09-06 2016-09-02 0.550 19,335,023 +10,000 0.83% 10,634,263
2016-09-01 2016-08-30 0.550 19,325,023 -72,800 0.83% 10,628,763
2016-08-29 2016-08-25 0.550 19,397,823 +94,000 0.83% 10,668,803
2016-08-26 2016-08-24 0.550 19,303,823 +70,000 0.82% 10,617,103
2016-08-24 2016-08-22 0.560 19,233,823 +136,000 0.82% 10,770,941
2016-08-16 2016-08-12 0.590 19,097,823 -100,000 0.82% 11,267,716
2016-08-15 2016-08-11 0.570 19,197,823 -92,000 0.82% 10,942,759
2016-08-11 2016-08-09 0.590 19,289,823 -20,000 0.82% 11,380,996
2016-07-27 2016-07-25 0.580 19,309,823 -60,000 0.82% 11,199,697
2016-07-26 2016-07-22 0.590 19,369,823 -20,000 0.83% 11,428,196
2016-07-25 2016-07-21 0.590 19,389,823 +10,000 0.83% 11,439,996
2016-07-22 2016-07-20 0.580 19,379,823 +10,000 0.83% 11,240,297
2016-07-14 2016-07-12 0.610 19,369,823 +200,000 0.83% 11,815,592
2016-07-13 2016-07-11 0.610 19,169,823 -4,000 0.82% 11,693,592
2016-07-11 2016-07-07 0.560 19,173,823 -250,000 0.82% 10,737,341
2016-07-06 2016-07-04 0.560 19,423,823 +8,000 0.83% 10,877,341
2016-07-05 2016-06-30 0.540 19,415,823 -11,200 0.83% 10,484,544
2016-06-29 2016-06-27 0.540 19,427,023 +484,000 0.83% 10,490,592
2016-06-28 2016-06-24 0.530 18,943,023 -12,000 0.81% 10,039,802
2016-06-21 2016-06-17 0.570 18,955,023 -10,000 0.81% 10,804,363
2016-06-20 2016-06-16 0.540 18,965,023 +10,000 0.81% 10,241,112
2016-06-15 2016-06-13 0.560 18,955,023 -130,000 0.81% 10,614,813
2016-06-14 2016-06-10 0.560 19,085,023 -30,000 0.82% 10,687,613
2016-06-13 2016-06-08 0.570 19,115,023 -10,000 0.82% 10,895,563
2016-06-10 2016-06-07 0.580 19,125,023 -960,000 0.82% 11,092,513
2016-06-03 2016-06-01 0.550 20,085,023 +50,000 0.86% 11,046,763
2016-06-02 2016-05-31 0.560 20,035,023 +330,000 0.86% 11,219,613
2016-05-30 2016-05-26 0.560 19,705,023 +6,000 0.84% 11,034,813
2016-05-26 2016-05-24 0.560 19,699,023 -50,000 0.84% 11,031,453
2016-05-24 2016-05-20 0.570 19,749,023 +12,000 0.84% 11,256,943
2016-05-23 2016-05-19 0.570 19,737,023 -30,000 0.84% 11,250,103
2016-05-13 2016-05-11 0.560 19,767,023 -18,000 0.84% 11,069,533
2016-05-12 2016-05-10 0.570 19,785,023 -30,000 0.84% 11,277,463
2016-05-10 2016-05-06 0.590 19,815,023 -20,000 0.85% 11,690,864
2016-05-05 2016-05-03 0.600 19,835,023 -40,000 0.85% 11,901,014
2016-05-04 2016-04-29 0.600 19,875,023 -10,000 0.85% 11,925,014
2016-05-03 2016-04-28 0.610 19,885,023 -24,000 0.85% 12,129,864
2016-04-29 2016-04-27 0.620 19,909,023 -192,000 0.85% 12,343,594
2016-04-28 2016-04-26 0.620 20,101,023 +1,238,000 0.86% 12,462,634
2016-04-26 2016-04-22 0.640 18,863,023 -60,000 0.81% 12,072,335
2016-04-25 2016-04-21 0.660 18,923,023 -88,000 0.81% 12,489,195
2016-04-22 2016-04-20 0.640 19,011,023 +254,000 0.81% 12,167,055
2016-04-21 2016-04-19 0.570 18,757,023 +22,000 0.80% 10,691,503
2016-04-20 2016-04-18 0.550 18,735,023 +770,000 0.80% 10,304,263
2016-04-19 2016-04-15 0.570 17,965,023 +17,965,023 0.77% 10,240,063
2008-05-26 2008-05-22 2.448 0 -61,692
2008-05-23 2008-05-21 2.485 61,692 +1,234 0.01% 153,286
2007-10-02 2007-09-27 2.913 60,458 +252 0.01% 176,114
2007-06-26 2007-06-22 2.999 60,206 0.01% 180,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top