History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 55,689,758 +0 2.00% 38,982,831
2025-10-13 2025-10-09 0.700 55,689,758 +0 2.00% 38,982,831
2025-10-10 2025-10-08 0.700 55,689,758 +0 2.00% 38,982,831
2025-10-09 2025-10-06 0.700 55,689,758 +0 2.00% 38,982,831
2025-10-08 2025-10-03 0.700 55,689,758 +0 2.00% 38,982,831
2025-10-06 2025-10-02 0.700 55,689,758 +0 2.00% 38,982,831
2025-10-03 2025-09-30 0.700 55,689,758 +0 2.00% 38,982,831
2025-10-02 2025-09-29 0.700 55,689,758 +0 2.00% 38,982,831
2025-09-30 2025-09-26 0.700 55,689,758 +0 2.00% 38,982,831
2025-09-29 2025-09-25 0.700 55,689,758 +0 2.00% 38,982,831
2025-09-26 2025-09-24 0.700 55,689,758 +0 2.00% 38,982,831
2025-09-25 2025-09-23 0.700 55,689,758 +0 2.00% 38,982,831
2025-09-24 2025-09-22 0.700 55,689,758 +0 2.00% 38,982,831
2025-09-23 2025-09-19 0.700 55,689,758 +0 2.00% 38,982,831
2025-09-22 2025-09-18 0.700 55,689,758 +0 2.00% 38,982,831
2025-09-19 2025-09-17 0.700 55,689,758 +0 2.00% 38,982,831
2025-09-18 2025-09-16 0.700 55,689,758 +0 2.00% 38,982,831
2025-09-17 2025-09-15 0.700 55,689,758 +0 2.00% 38,982,831
2025-09-16 2025-09-12 0.700 55,689,758 +0 2.00% 38,982,831
2025-09-15 2025-09-11 0.700 55,689,758 +0 2.00% 38,982,831
2025-09-12 2025-09-10 0.700 55,689,758 +0 2.00% 38,982,831
2025-09-11 2025-09-09 0.700 55,689,758 +0 2.00% 38,982,831
2025-09-10 2025-09-08 0.700 55,689,758 +0 2.00% 38,982,831
2025-09-09 2025-09-05 0.700 55,689,758 +0 2.00% 38,982,831
2025-09-08 2025-09-04 0.700 55,689,758 +0 2.00% 38,982,831
2025-09-05 2025-09-03 0.700 55,689,758 +0 2.00% 38,982,831
2025-09-04 2025-09-02 0.700 55,689,758 +0 2.00% 38,982,831
2025-09-03 2025-09-01 0.700 55,689,758 +0 2.00% 38,982,831
2025-09-02 2025-08-29 0.700 55,689,758 +0 2.00% 38,982,831
2025-09-01 2025-08-28 0.700 55,689,758 +0 2.00% 38,982,831
2025-08-29 2025-08-27 0.700 55,689,758 -10,000 2.00% 38,982,831
2025-08-25 2025-08-21 0.700 55,699,758 +5,840 2.00% 38,989,831
2025-08-15 2025-08-13 0.700 55,693,918 +1,160 2.00% 38,985,743
2025-08-11 2025-08-07 0.700 55,692,758 +50,000 2.00% 38,984,931
2025-07-23 2025-07-21 0.700 55,642,758 +6,354 1.99% 38,949,931
2025-07-03 2025-06-30 0.700 55,636,404 -2,400,000 1.99% 38,945,483
2025-06-30 2025-06-26 0.700 58,036,404 +2,400,000 2.08% 40,625,483
2025-06-20 2025-06-18 0.700 55,636,404 -1,208,000 1.99% 38,945,483
2025-06-19 2025-06-17 0.700 56,844,404 +770,000 2.04% 39,791,083
2025-06-18 2025-06-16 0.740 56,074,404 -236,011 2.01% 41,495,059
2025-06-17 2025-06-13 0.720 56,310,415 -1,308,000 2.02% 40,543,499
2025-06-16 2025-06-12 0.780 57,618,415 +1,928,533 2.06% 44,942,364
2025-06-13 2025-06-11 0.910 55,689,882 -1,587,200 2.33% 50,677,793
2025-06-12 2025-06-10 0.770 57,277,082 +5,736,000 2.40% 44,103,353
2025-06-11 2025-06-09 0.680 51,541,082 -1,382,000 2.16% 35,047,936
2025-06-10 2025-06-06 0.425 52,923,082 -1,134,000 2.21% 22,492,310
2025-06-09 2025-06-05 0.415 54,057,082 +1,690,000 2.26% 22,433,689
2025-06-06 2025-06-04 0.410 52,367,082 -198,000 2.19% 21,470,504
2025-06-05 2025-06-03 0.395 52,565,082 -42,223 2.20% 20,763,207
2025-06-04 2025-06-02 0.385 52,607,305 -100,000 2.20% 20,253,812
2025-06-02 2025-05-29 0.395 52,707,305 -262,000 2.20% 20,819,385
2025-05-30 2025-05-28 0.385 52,969,305 +54,000 2.22% 20,393,182
2025-05-29 2025-05-27 0.380 52,915,305 +394,000 2.21% 20,107,816
2025-05-28 2025-05-26 0.390 52,521,305 +100,000 2.20% 20,483,309
2025-05-27 2025-05-23 0.390 52,421,305 +50,000 2.19% 20,444,309
2025-05-26 2025-05-22 0.395 52,371,305 +190,000 2.19% 20,686,665
2025-05-23 2025-05-21 0.400 52,181,305 +50,000 2.18% 20,872,522
2025-05-21 2025-05-19 0.405 52,131,305 +18,000 2.18% 21,113,179
2025-05-20 2025-05-16 0.405 52,113,305 +100,000 2.18% 21,105,889
2025-05-19 2025-05-15 0.410 52,013,305 +50,000 2.18% 21,325,455
2025-05-16 2025-05-14 0.410 51,963,305 -46,000 2.17% 21,304,955
2025-05-15 2025-05-13 0.410 52,009,305 +64,000 2.18% 21,323,815
2025-05-14 2025-05-12 0.405 51,945,305 -440,000 2.17% 21,037,849
2025-05-13 2025-05-09 0.400 52,385,305 +18,000 2.19% 20,954,122
2025-05-12 2025-05-08 0.400 52,367,305 +18,000 2.19% 20,946,922
2025-05-09 2025-05-07 0.410 52,349,305 -402,000 2.19% 21,463,215
2025-05-08 2025-05-06 0.410 52,751,305 -114,000 2.21% 21,628,035
2025-05-07 2025-05-02 0.390 52,865,305 -20,000 2.26% 20,617,469
2025-05-06 2025-04-30 0.385 52,885,305 +62,000 2.26% 20,360,842
2025-04-30 2025-04-28 0.390 52,823,305 -2,000 2.26% 20,601,089
2025-04-29 2025-04-25 0.385 52,825,305 +106,000 2.26% 20,337,742
2025-04-25 2025-04-23 0.390 52,719,305 +98,000 2.25% 20,560,529
2025-04-24 2025-04-22 0.390 52,621,305 +1,506,000 2.25% 20,522,309
2025-04-23 2025-04-17 0.385 51,115,305 +100,000 2.18% 19,679,392
2025-04-22 2025-04-16 0.385 51,015,305 +240,000 2.18% 19,640,892
2025-04-17 2025-04-15 0.395 50,775,305 +14,000 2.17% 20,056,245
2025-04-16 2025-04-14 0.400 50,761,305 -560,000 2.17% 20,304,522
2025-04-15 2025-04-11 0.400 51,321,305 -220,000 2.19% 20,528,522
2025-04-14 2025-04-10 0.400 51,541,305 +406,000 2.20% 20,616,522
2025-04-11 2025-04-09 0.395 51,135,305 -60,000 2.18% 20,198,445
2025-04-10 2025-04-08 0.390 51,195,305 -89,807 2.19% 19,966,169
2025-04-09 2025-04-07 0.385 51,285,112 +1,332,000 2.19% 19,744,768
2025-04-08 2025-04-03 0.400 49,953,112 -4,000 2.13% 19,981,245
2025-04-03 2025-04-01 0.395 49,957,112 -2,000 2.13% 19,733,059
2025-04-02 2025-03-31 0.390 49,959,112 -48,000 2.13% 19,484,054
2025-04-01 2025-03-28 0.400 50,007,112 +50,000 2.14% 20,002,845
2025-03-31 2025-03-27 0.390 49,957,112 -12,000 2.13% 19,483,274
2025-03-28 2025-03-26 0.395 49,969,112 -638,000 2.13% 19,737,799
2025-03-27 2025-03-25 0.390 50,607,112 -102,000 2.16% 19,736,774
2025-03-26 2025-03-24 0.400 50,709,112 -4,000 2.17% 20,283,645
2025-03-25 2025-03-21 0.405 50,713,112 +20,000 2.17% 20,538,810
2025-03-24 2025-03-20 0.410 50,693,112 -4,000 2.16% 20,784,176
2025-03-21 2025-03-19 0.415 50,697,112 +560,020 2.16% 21,039,301
2025-03-20 2025-03-18 0.415 50,137,092 -2,000 2.14% 20,806,893
2025-03-19 2025-03-17 0.410 50,139,092 +30,000 2.14% 20,557,028
2025-03-17 2025-03-13 0.410 50,109,092 -120,091 2.14% 20,544,728
2025-03-14 2025-03-12 0.410 50,229,183 +360,000 2.14% 20,593,965
2025-03-13 2025-03-11 0.425 49,869,183 +452,000 2.13% 21,194,403
2025-03-12 2025-03-10 0.410 49,417,183 +132,000 2.11% 20,261,045
2025-03-11 2025-03-07 0.410 49,285,183 -1,208,000 2.10% 20,206,925
2025-03-10 2025-03-06 0.390 50,493,183 +64,000 2.16% 19,692,341
2025-03-07 2025-03-05 0.400 50,429,183 -2,000 2.15% 20,171,673
2025-03-06 2025-03-04 0.395 50,431,183 -2,000 2.15% 19,920,317
2025-03-05 2025-03-03 0.390 50,433,183 +18,000 2.15% 19,668,941
2025-03-04 2025-02-28 0.385 50,415,183 +102,000 2.15% 19,409,845
2025-03-03 2025-02-27 0.390 50,313,183 -590,000 2.15% 19,622,141
2025-02-28 2025-02-26 0.385 50,903,183 -314,000 2.17% 19,597,725
2025-02-27 2025-02-25 0.390 51,217,183 -1,480,822 2.19% 19,974,701
2025-02-26 2025-02-24 0.400 52,698,005 -94,000 2.25% 21,079,202
2025-02-25 2025-02-21 0.400 52,792,005 +156,000 2.25% 21,116,802
2025-02-24 2025-02-20 0.415 52,636,005 +2,458,000 2.25% 21,843,942
2025-02-21 2025-02-19 0.395 50,178,005 -432,000 2.14% 19,820,312
2025-02-20 2025-02-18 0.380 50,610,005 +26,000 2.16% 19,231,802
2025-02-19 2025-02-17 0.395 50,584,005 +62,000 2.16% 19,980,682
2025-02-18 2025-02-14 0.400 50,522,005 -662,000 2.16% 20,208,802
2025-02-17 2025-02-13 0.395 51,184,005 -82,000 2.19% 20,217,682
2025-02-14 2025-02-12 0.400 51,266,005 -42,000 2.19% 20,506,402
2025-02-13 2025-02-11 0.405 51,308,005 -142,000 2.19% 20,779,742
2025-02-12 2025-02-10 0.415 51,450,005 +18,000 2.20% 21,351,752
2025-02-11 2025-02-07 0.415 51,432,005 -4,000 2.20% 21,344,282
2025-02-10 2025-02-06 0.425 51,436,005 +10,000 2.20% 21,860,302
2025-02-07 2025-02-05 0.410 51,426,005 +378,000 2.20% 21,084,662
2025-02-06 2025-02-04 0.425 51,048,005 -74,000 2.18% 21,695,402
2025-02-05 2025-02-03 0.380 51,122,005 +159,979 2.18% 19,426,362
2025-02-04 2025-01-28 0.370 50,962,026 -24,000 2.18% 18,855,950
2025-02-03 2025-01-24 0.380 50,986,026 +1,588,000 2.18% 19,374,690
2025-01-23 2025-01-21 0.370 49,398,026 +90,000 2.11% 18,277,270
2025-01-22 2025-01-20 0.375 49,308,026 -2,000 2.11% 18,490,510
2025-01-21 2025-01-17 0.375 49,310,026 -10,000 2.11% 18,491,260
2025-01-20 2025-01-16 0.365 49,320,026 +6,000 2.11% 18,001,809
2025-01-15 2025-01-13 0.365 49,314,026 +20,000 2.11% 17,999,619
2025-01-14 2025-01-10 0.370 49,294,026 +6,000 2.11% 18,238,790
2025-01-13 2025-01-09 0.370 49,288,026 +120,000 2.10% 18,236,570
2025-01-10 2025-01-08 0.380 49,168,026 +138,000 2.10% 18,683,850
2025-01-09 2025-01-07 0.390 49,030,026 -2,916,000 2.09% 19,121,710
2025-01-08 2025-01-06 0.395 51,946,026 -2,000 2.22% 20,518,680
2025-01-07 2025-01-03 0.395 51,948,026 +40,000 2.22% 20,519,470
2025-01-06 2025-01-02 0.395 51,908,026 -20,000 2.22% 20,503,670
2025-01-03 2024-12-31 0.400 51,928,026 -6,000 2.22% 20,771,210
2025-01-02 2024-12-27 0.400 51,934,026 -42,000 2.22% 20,773,610
2024-12-30 2024-12-24 0.395 51,976,026 +146,000 2.22% 20,530,530
2024-12-27 2024-12-20 0.400 51,830,026 +12,000 2.21% 20,732,010
2024-12-23 2024-12-19 0.405 51,818,026 -50,000 2.21% 20,986,301
2024-12-20 2024-12-18 0.410 51,868,026 -500,000 2.21% 21,265,891
2024-12-19 2024-12-17 0.420 52,368,026 -1,376,000 2.24% 21,994,571
2024-12-18 2024-12-16 0.430 53,744,026 +110,000 2.30% 23,109,931
2024-12-16 2024-12-12 0.440 53,634,026 -2,000 2.29% 23,598,971
2024-12-13 2024-12-11 0.435 53,636,026 +38,000 2.29% 23,331,671
2024-12-12 2024-12-10 0.445 53,598,026 +134,000 2.29% 23,851,122
2024-12-11 2024-12-09 0.445 53,464,026 +6,000 2.28% 23,791,492
2024-12-10 2024-12-06 0.450 53,458,026 -7,000 2.28% 24,056,112
2024-12-09 2024-12-05 0.440 53,465,026 +184,000 2.28% 23,524,611
2024-12-06 2024-12-04 0.460 53,281,026 -162,000 2.28% 24,509,272
2024-12-05 2024-12-03 0.435 53,443,026 +204,000 2.28% 23,247,716
2024-12-04 2024-12-02 0.430 53,239,026 -2,000 2.27% 22,892,781
2024-12-03 2024-11-29 0.425 53,241,026 -2,000 2.27% 22,627,436
2024-12-02 2024-11-28 0.435 53,243,026 -4,000 2.27% 23,160,716
2024-11-29 2024-11-27 0.435 53,247,026 +136,000 2.27% 23,162,456
2024-11-28 2024-11-26 0.430 53,111,026 -2,000 2.27% 22,837,741
2024-11-27 2024-11-25 0.435 53,113,026 -2,000 2.27% 23,104,166
2024-11-26 2024-11-22 0.440 53,115,026 +58,000 2.27% 23,370,611
2024-11-21 2024-11-19 0.435 53,057,026 +2,000 2.27% 23,079,806
2024-11-20 2024-11-18 0.425 53,055,026 -642,000 2.27% 22,548,386
2024-11-19 2024-11-15 0.445 53,697,026 +23,982 2.29% 23,895,177
2024-11-18 2024-11-14 0.450 53,673,044 -65,017 2.29% 24,152,870
2024-11-15 2024-11-13 0.470 53,738,061 -72,000 2.29% 25,256,889
2024-11-14 2024-11-12 0.455 53,810,061 +118,000 2.30% 24,483,578
2024-11-13 2024-11-11 0.475 53,692,061 +40,000 2.29% 25,503,729
2024-11-12 2024-11-08 0.485 53,652,061 -22,000 2.29% 26,021,250
2024-11-11 2024-11-07 0.490 53,674,061 +412,000 2.29% 26,300,290
2024-11-08 2024-11-06 0.495 53,262,061 +2,188,000 2.27% 26,364,720
2024-11-07 2024-11-05 0.480 51,074,061 +226,000 2.18% 24,515,549
2024-11-06 2024-11-04 0.485 50,848,061 +3,244,000 2.17% 24,661,310
2024-11-05 2024-11-01 0.500 47,604,061 -768,000 2.03% 23,802,030
2024-11-04 2024-10-31 0.420 48,372,061 +26,000 2.07% 20,316,266
2024-11-01 2024-10-30 0.425 48,346,061 +60,000 2.06% 20,547,076
2024-10-31 2024-10-29 0.450 48,286,061 -126,000 2.06% 21,728,727
2024-10-30 2024-10-28 0.460 48,412,061 +384,000 2.07% 22,269,548
2024-10-29 2024-10-25 0.460 48,028,061 -56,000 2.05% 22,092,908
2024-10-28 2024-10-24 0.440 48,084,061 -100,000 2.05% 21,156,987
2024-10-25 2024-10-23 0.430 48,184,061 -220,000 2.06% 20,719,146
2024-10-24 2024-10-22 0.390 48,404,061 -2,000 2.07% 18,877,584
2024-10-23 2024-10-21 0.385 48,406,061 -2,000 2.07% 18,636,333
2024-10-22 2024-10-18 0.390 48,408,061 -8,000 2.07% 18,879,144
2024-10-21 2024-10-17 0.385 48,416,061 +24,000 2.07% 18,640,183
2024-10-18 2024-10-16 0.395 48,392,061 -2,020 2.07% 19,114,864
2024-10-16 2024-10-14 0.415 48,394,081 -754,000 2.07% 20,083,544
2024-10-15 2024-10-10 0.390 49,148,081 +438,000 2.10% 19,167,752
2024-10-14 2024-10-09 0.370 48,710,081 -411,981 2.08% 18,022,730
2024-10-10 2024-10-08 0.415 49,122,062 -1,198,000 2.10% 20,385,656
2024-10-09 2024-10-07 0.485 50,320,062 -360,099 2.15% 24,405,230
2024-10-08 2024-10-04 0.440 50,680,161 +280,000 2.16% 22,299,271
2024-10-07 2024-10-03 0.440 50,400,161 -1,008,000 2.15% 22,176,071
2024-10-04 2024-10-02 0.420 51,408,161 -1,193,200 2.20% 21,591,428
2024-10-03 2024-09-30 0.350 52,601,361 -74,800 2.25% 18,410,476
2024-10-02 2024-09-27 0.330 52,676,161 -116,000 2.25% 17,383,133
2024-09-30 2024-09-26 0.320 52,792,161 +110,000 2.25% 16,893,492
2024-09-27 2024-09-25 0.305 52,682,161 -102,000 2.25% 16,068,059
2024-09-26 2024-09-24 0.295 52,784,161 -134,000 2.25% 15,571,327
2024-09-25 2024-09-23 0.290 52,918,161 +100,000 2.26% 15,346,267
2024-09-24 2024-09-20 0.290 52,818,161 -46,000 2.26% 15,317,267
2024-09-23 2024-09-19 0.295 52,864,161 +194,000 2.26% 15,594,927
2024-09-20 2024-09-17 0.290 52,670,161 -28,000 2.25% 15,274,347
2024-09-17 2024-09-13 0.300 52,698,161 +96,000 2.25% 15,809,448
2024-09-16 2024-09-12 0.295 52,602,161 +94,000 2.25% 15,517,637
2024-09-13 2024-09-11 0.290 52,508,161 -26,000 2.24% 15,227,367
2024-09-12 2024-09-10 0.290 52,534,161 -150,000 2.24% 15,234,907
2024-09-10 2024-09-05 0.285 52,684,161 +18,000 2.25% 15,014,986
2024-09-05 2024-09-03 0.295 52,666,161 -52,000 2.25% 15,536,517
2024-09-04 2024-09-02 0.295 52,718,161 +230,000 2.25% 15,551,857
2024-09-03 2024-08-30 0.295 52,488,161 -2,000 2.24% 15,484,007
2024-09-02 2024-08-29 0.290 52,490,161 -10,000 2.24% 15,222,147
2024-08-28 2024-08-26 0.290 52,500,161 -20,000 2.24% 15,225,047
2024-08-27 2024-08-23 0.295 52,520,161 -36,000 2.24% 15,493,447
2024-08-26 2024-08-22 0.295 52,556,161 -22,000 2.24% 15,504,067
2024-08-22 2024-08-20 0.300 52,578,161 +50,000 2.25% 15,773,448
2024-08-21 2024-08-19 0.295 52,528,161 -30,000 2.24% 15,495,807
2024-08-19 2024-08-15 0.295 52,558,161 +104,000 2.24% 15,504,657
2024-08-14 2024-08-12 0.290 52,454,161 -48,000 2.24% 15,211,707
2024-08-13 2024-08-09 0.290 52,502,161 +50,000 2.24% 15,225,627
2024-08-12 2024-08-08 0.295 52,452,161 +22,000 2.24% 15,473,387
2024-08-09 2024-08-07 0.300 52,430,161 +164,000 2.24% 15,729,048
2024-08-07 2024-08-05 0.295 52,266,161 -140,000 2.23% 15,418,517
2024-08-02 2024-07-31 0.305 52,406,161 +70,000 2.24% 15,983,879
2024-08-01 2024-07-30 0.300 52,336,161 +18,000 2.23% 15,700,848
2024-07-31 2024-07-29 0.300 52,318,161 +20,000 2.23% 15,695,448
2024-07-30 2024-07-26 0.295 52,298,161 +12,000 2.23% 15,427,957
2024-07-29 2024-07-25 0.300 52,286,161 +100,000 2.23% 15,685,848
2024-07-26 2024-07-24 0.300 52,186,161 +100,000 2.23% 15,655,848
2024-07-25 2024-07-23 0.305 52,086,161 +152,000 2.22% 15,886,279
2024-07-24 2024-07-22 0.305 51,934,161 -70,000 2.22% 15,839,919
2024-07-23 2024-07-19 0.310 52,004,161 +230,000 2.22% 16,121,290
2024-07-18 2024-07-16 0.320 51,774,161 -60,000 2.21% 16,567,732
2024-07-16 2024-07-12 0.330 51,834,161 +20,000 2.21% 17,105,273
2024-07-15 2024-07-11 0.320 51,814,161 -130,000 2.21% 16,580,532
2024-07-05 2024-07-03 0.330 51,944,161 +252,000 2.22% 17,141,573
2024-07-04 2024-07-02 0.340 51,692,161 -572,000 2.21% 17,575,335
2024-07-03 2024-06-28 0.310 52,264,161 -130,000 2.23% 16,201,890
2024-07-02 2024-06-27 0.310 52,394,161 -140,000 2.24% 16,242,190
2024-06-28 2024-06-26 0.315 52,534,161 +80,000 2.24% 16,548,261
2024-06-27 2024-06-25 0.310 52,454,161 +36,000 2.24% 16,260,790
2024-06-25 2024-06-21 0.320 52,418,161 +100,000 2.24% 16,773,812
2024-06-21 2024-06-19 0.325 52,318,161 -4,000 2.23% 17,003,402
2024-06-20 2024-06-18 0.325 52,322,161 -32,000 2.23% 17,004,702
2024-06-19 2024-06-17 0.325 52,354,161 +100,000 2.24% 17,015,102
2024-06-18 2024-06-14 0.320 52,254,161 -48,000 2.23% 16,721,332
2024-06-17 2024-06-13 0.320 52,302,161 +90,000 2.23% 16,736,692
2024-06-14 2024-06-12 0.315 52,212,161 +154,000 2.23% 16,446,831
2024-06-13 2024-06-11 0.325 52,058,161 +560,000 2.22% 16,918,902
2024-06-11 2024-06-06 0.330 51,498,161 +16,000 2.20% 16,994,393
2024-06-07 2024-06-05 0.340 51,482,161 +56,000 2.20% 17,503,935
2024-06-04 2024-05-31 0.345 51,426,161 +97,200 2.20% 17,742,026
2024-06-03 2024-05-30 0.345 51,328,961 +60,000 2.19% 17,708,492
2024-05-31 2024-05-29 0.350 51,268,961 +478,000 2.19% 17,944,136
2024-05-29 2024-05-27 0.360 50,790,961 +26,000 2.17% 18,284,746
2024-05-23 2024-05-21 0.365 50,764,961 +66,000 2.17% 18,529,211
2024-05-21 2024-05-17 0.380 50,698,961 +448,000 2.17% 19,265,605
2024-05-20 2024-05-16 0.375 50,250,961 +56,000 2.15% 18,844,110
2024-05-16 2024-05-13 0.370 50,194,961 +100,000 2.14% 18,572,136
2024-05-13 2024-05-09 0.365 50,094,961 +50,000 2.14% 18,284,661
2024-05-09 2024-05-07 0.365 50,044,961 -86,000 2.14% 18,266,411
2024-05-08 2024-05-06 0.355 50,130,961 +18,000 2.14% 17,796,491
2024-05-07 2024-05-03 0.365 50,112,961 +8,000 2.14% 18,291,231
2024-05-06 2024-05-02 0.355 50,104,961 +50,000 2.14% 17,787,261
2024-05-03 2024-04-30 0.355 50,054,961 -52,000 2.14% 17,769,511
2024-05-02 2024-04-29 0.360 50,106,961 -6,000 2.14% 18,038,506
2024-04-30 2024-04-26 0.355 50,112,961 -100,000 2.14% 17,790,101
2024-04-29 2024-04-25 0.345 50,212,961 +94,000 2.14% 17,323,472
2024-04-26 2024-04-24 0.350 50,118,961 +2,000 2.14% 17,541,636
2024-04-22 2024-04-18 0.335 50,116,961 +14,000 2.14% 16,789,182
2024-04-19 2024-04-17 0.340 50,102,961 +58,000 2.14% 17,035,007
2024-04-18 2024-04-16 0.350 50,044,961 +114,000 2.14% 17,515,736
2024-04-17 2024-04-15 0.355 49,930,961 +204,000 2.13% 17,725,491
2024-04-16 2024-04-12 0.355 49,726,961 +44,000 2.12% 17,653,071
2024-04-15 2024-04-11 0.365 49,682,961 +28,000 2.12% 18,134,281
2024-04-12 2024-04-10 0.365 49,654,961 +96,000 2.12% 18,124,061
2024-04-11 2024-04-09 0.390 49,558,961 +94,000 2.12% 19,327,995
2024-04-10 2024-04-08 0.370 49,464,961 +92,000 2.11% 18,302,036
2024-04-09 2024-04-05 0.350 49,372,961 -34,000 2.11% 17,280,536
2024-04-08 2024-04-03 0.350 49,406,961 -228,000 2.11% 17,292,436
2024-04-05 2024-04-02 0.335 49,634,961 +346,000 2.12% 16,627,712
2024-04-03 2024-03-28 0.325 49,288,961 +1,763,700 2.10% 16,018,912
2024-04-02 2024-03-27 0.335 47,525,261 +50,000 2.03% 15,920,962
2024-03-28 2024-03-26 0.350 47,475,261 +20,000 2.03% 16,616,341
2024-03-27 2024-03-25 0.355 47,455,261 -136,000 2.03% 16,846,618
2024-03-26 2024-03-22 0.360 47,591,261 -22,000 2.03% 17,132,854
2024-03-25 2024-03-21 0.355 47,613,261 +12,000 2.03% 16,902,708
2024-03-21 2024-03-19 0.345 47,601,261 -124,000 2.03% 16,422,435
2024-03-20 2024-03-18 0.350 47,725,261 -200,000 2.04% 16,703,841
2024-03-19 2024-03-15 0.345 47,925,261 +10,000 2.05% 16,534,215
2024-03-18 2024-03-14 0.350 47,915,261 -460,000 2.05% 16,770,341
2024-03-15 2024-03-13 0.315 48,375,261 -32,000 2.07% 15,238,207
2024-03-14 2024-03-12 0.320 48,407,261 +70,000 2.07% 15,490,324
2024-03-13 2024-03-11 0.315 48,337,261 +84,000 2.06% 15,226,237
2024-03-12 2024-03-08 0.310 48,253,261 +24,000 2.06% 14,958,511
2024-03-11 2024-03-07 0.320 48,229,261 -234,000 2.06% 15,433,364
2024-03-07 2024-03-05 0.310 48,463,261 -146,000 2.07% 15,023,611
2024-03-06 2024-03-04 0.305 48,609,261 +6,000 2.08% 14,825,825
2024-03-05 2024-03-01 0.305 48,603,261 +4,000 2.08% 14,823,995
2024-03-04 2024-02-29 0.305 48,599,261 +4,000 2.08% 14,822,775
2024-03-01 2024-02-28 0.310 48,595,261 +4,000 2.08% 15,064,531
2024-02-29 2024-02-27 0.310 48,591,261 +6,000 2.08% 15,063,291
2024-02-28 2024-02-26 0.305 48,585,261 +6,000 2.07% 14,818,505
2024-02-27 2024-02-23 0.310 48,579,261 +4,000 2.07% 15,059,571
2024-02-26 2024-02-22 0.310 48,575,261 +54,000 2.07% 15,058,331
2024-02-23 2024-02-21 0.315 48,521,261 +110,000 2.07% 15,284,197
2024-02-21 2024-02-19 0.310 48,411,261 -26,000 2.07% 15,007,491
2024-02-20 2024-02-16 0.310 48,437,261 +24,000 2.07% 15,015,551
2024-02-19 2024-02-15 0.305 48,413,261 +4,000 2.07% 14,766,045
2024-02-16 2024-02-14 0.305 48,409,261 +4,000 2.07% 14,764,825
2024-02-15 2024-02-09 0.315 48,405,261 -132,000 2.07% 15,247,657
2024-02-14 2024-02-07 0.290 48,537,261 -160,000 2.07% 14,075,806
2024-02-08 2024-02-06 0.280 48,697,261 -78,000 2.08% 13,635,233
2024-02-07 2024-02-05 0.270 48,775,261 -80,000 2.08% 13,169,320
2024-02-02 2024-01-31 0.280 48,855,261 +114,000 2.09% 13,679,473
2024-02-01 2024-01-30 0.285 48,741,261 +34,000 2.08% 13,891,259
2024-01-31 2024-01-29 0.300 48,707,261 +2,000 2.08% 14,612,178
2024-01-30 2024-01-26 0.295 48,705,261 +2,000 2.08% 14,368,052
2024-01-29 2024-01-25 0.295 48,703,261 -70,000 2.08% 14,367,462
2024-01-26 2024-01-24 0.285 48,773,261 -38,000 2.08% 13,900,379
2024-01-25 2024-01-23 0.270 48,811,261 -10,000 2.08% 13,179,040
2024-01-24 2024-01-22 0.270 48,821,261 +32,000 2.08% 13,181,740
2024-01-19 2024-01-17 0.290 48,789,261 -158,000 2.08% 14,148,886
2024-01-18 2024-01-16 0.300 48,947,261 +150,000 2.09% 14,684,178
2024-01-17 2024-01-15 0.310 48,797,261 -4,000 2.08% 15,127,151
2024-01-11 2024-01-09 0.315 48,801,261 +10,000 2.08% 15,372,397
2024-01-10 2024-01-08 0.315 48,791,261 +282,000 2.08% 15,369,247
2024-01-09 2024-01-05 0.320 48,509,261 +80,000 2.07% 15,522,964
2024-01-08 2024-01-04 0.330 48,429,261 +100,000 2.07% 15,981,656
2024-01-05 2024-01-03 0.335 48,329,261 -148,000 2.06% 16,190,302
2024-01-04 2024-01-02 0.330 48,477,261 -170,000 2.07% 15,997,496
2024-01-03 2023-12-29 0.330 48,647,261 +660 2.08% 16,053,596
2024-01-02 2023-12-28 0.330 48,646,601 +274,000 2.08% 16,053,378
2023-12-29 2023-12-27 0.330 48,372,601 +218,000 2.07% 15,962,958
2023-12-28 2023-12-22 0.330 48,154,601 -62,000 2.06% 15,891,018
2023-12-27 2023-12-21 0.330 48,216,601 -152,000 2.06% 15,911,478
2023-12-21 2023-12-19 0.320 48,368,601 -2,000,000 2.07% 15,477,952
2023-12-20 2023-12-18 0.325 50,368,601 +24,000 2.15% 16,369,795
2023-12-19 2023-12-15 0.330 50,344,601 -882,000 2.15% 16,613,718
2023-12-18 2023-12-14 0.335 51,226,601 +2,000 2.19% 17,160,911
2023-12-15 2023-12-13 0.335 51,224,601 +27,000 2.19% 17,160,241
2023-12-14 2023-12-12 0.335 51,197,601 +128,000 2.19% 17,151,196
2023-12-13 2023-12-11 0.330 51,069,601 +288,000 2.18% 16,852,968
2023-12-11 2023-12-07 0.345 50,781,601 +100,000 2.17% 17,519,652
2023-12-08 2023-12-06 0.350 50,681,601 +20,000 2.16% 17,738,560
2023-12-07 2023-12-05 0.345 50,661,601 +66,000 2.16% 17,478,252
2023-12-06 2023-12-04 0.355 50,595,601 +98,000 2.16% 17,961,438
2023-12-05 2023-12-01 0.355 50,497,601 -8,000 2.16% 17,926,648
2023-12-04 2023-11-30 0.355 50,505,601 +44,000 2.16% 17,929,488
2023-12-01 2023-11-29 0.355 50,461,601 +1,176,000 2.15% 17,913,868
2023-11-30 2023-11-28 0.360 49,285,601 +26,000 2.10% 17,742,816
2023-11-28 2023-11-24 0.365 49,259,601 +16,000 2.10% 17,979,754
2023-11-27 2023-11-23 0.370 49,243,601 -60,000 2.10% 18,220,132
2023-11-24 2023-11-22 0.375 49,303,601 +10,000 2.11% 18,488,850
2023-11-23 2023-11-21 0.375 49,293,601 +2,000 2.11% 18,485,100
2023-11-21 2023-11-17 0.380 49,291,601 +42,000 2.10% 18,730,808
2023-11-20 2023-11-16 0.380 49,249,601 +848,720 2.10% 18,714,848
2023-11-17 2023-11-15 0.375 48,400,881 +8,000 2.07% 18,150,330
2023-11-16 2023-11-14 0.375 48,392,881 -28,000 2.07% 18,147,330
2023-11-15 2023-11-13 0.375 48,420,881 -20,000 2.07% 18,157,830
2023-11-14 2023-11-10 0.375 48,440,881 +42,000 2.07% 18,165,330
2023-11-13 2023-11-09 0.375 48,398,881 +10,000 2.07% 18,149,580
2023-11-10 2023-11-08 0.375 48,388,881 +470,000 2.07% 18,145,830
2023-11-08 2023-11-06 0.370 47,918,881 -268,000 2.05% 17,729,986
2023-11-07 2023-11-03 0.360 48,186,881 -150,000 2.06% 17,347,277
2023-11-06 2023-11-02 0.360 48,336,881 +40,000 2.06% 17,401,277
2023-11-03 2023-11-01 0.360 48,296,881 +10,000 2.06% 17,386,877
2023-11-02 2023-10-31 0.360 48,286,881 -36,000 2.06% 17,383,277
2023-11-01 2023-10-30 0.360 48,322,881 -50,000 2.06% 17,396,237
2023-10-31 2023-10-27 0.355 48,372,881 +50,000 2.07% 17,172,373
2023-10-30 2023-10-26 0.350 48,322,881 +40,350 2.06% 16,913,008
2023-10-26 2023-10-24 0.360 48,282,531 +46,000 2.06% 17,381,711
2023-10-25 2023-10-20 0.370 48,236,531 +4,000 2.06% 17,847,516
2023-10-18 2023-10-16 0.375 48,232,531 +52,000 2.06% 18,087,199
2023-10-17 2023-10-13 0.380 48,180,531 +2,000 2.06% 18,308,602
2023-10-16 2023-10-12 0.385 48,178,531 -32,000 2.06% 18,548,734
2023-10-13 2023-10-11 0.375 48,210,531 -20,000 2.06% 18,078,949
2023-10-12 2023-10-10 0.375 48,230,531 +30,000 2.06% 18,086,449
2023-10-09 2023-10-05 0.380 48,200,531 +24,000 2.06% 18,316,202
2023-10-06 2023-10-04 0.380 48,176,531 +88,000 2.06% 18,307,082
2023-10-05 2023-10-03 0.380 48,088,531 +22,000 2.05% 18,273,642
2023-10-04 2023-09-29 0.390 48,066,531 +24,000 2.05% 18,745,947
2023-10-03 2023-09-28 0.380 48,042,531 -34,000 2.05% 18,256,162
2023-09-29 2023-09-27 0.390 48,076,531 -66,000 2.05% 18,749,847
2023-09-28 2023-09-26 0.385 48,142,531 +116,000 2.06% 18,534,874
2023-09-25 2023-09-21 0.400 48,026,531 -100,000 2.05% 19,210,612
2023-09-22 2023-09-20 0.410 48,126,531 +4,000 2.06% 19,731,878
2023-09-20 2023-09-18 0.410 48,122,531 -14,000 2.06% 19,730,238
2023-09-19 2023-09-15 0.400 48,136,531 +30,000 2.06% 19,254,612
2023-09-18 2023-09-14 0.410 48,106,531 -334,000 2.05% 19,723,678
2023-09-15 2023-09-13 0.410 48,440,531 +26,000 2.07% 19,860,618
2023-09-12 2023-09-07 0.410 48,414,531 +100,000 2.07% 19,849,958
2023-09-07 2023-09-05 0.415 48,314,531 +106,000 2.06% 20,050,530
2023-09-06 2023-09-04 0.430 48,208,531 -46,000 2.06% 20,729,668
2023-09-05 2023-08-31 0.415 48,254,531 -4,000 2.06% 20,025,630
2023-09-04 2023-08-30 0.410 48,258,531 +50,000 2.06% 19,785,998
2023-08-31 2023-08-29 0.410 48,208,531 -100,000 2.06% 19,765,498
2023-08-29 2023-08-25 0.410 48,308,531 +16,000 2.06% 19,806,498
2023-08-25 2023-08-23 0.415 48,292,531 -34,000 2.06% 20,041,400
2023-08-24 2023-08-22 0.405 48,326,531 -12,000 2.06% 19,572,245
2023-08-23 2023-08-21 0.405 48,338,531 +102,000 2.06% 19,577,105
2023-08-22 2023-08-18 0.410 48,236,531 +62,000 2.06% 19,776,978
2023-08-21 2023-08-17 0.420 48,174,531 +119,639 2.06% 20,233,303
2023-08-18 2023-08-16 0.425 48,054,892 +40,000 2.05% 20,423,329
2023-08-17 2023-08-15 0.430 48,014,892 -40,000 2.05% 20,646,404
2023-08-16 2023-08-14 0.425 48,054,892 +112,000 2.05% 20,423,329
2023-08-15 2023-08-11 0.440 47,942,892 -160,000 2.05% 21,094,872
2023-08-14 2023-08-10 0.445 48,102,892 +476,000 2.05% 21,405,787
2023-08-11 2023-08-09 0.445 47,626,892 +26,000 2.03% 21,193,967
2023-08-10 2023-08-08 0.450 47,600,892 +108,000 2.03% 21,420,401
2023-08-09 2023-08-07 0.450 47,492,892 +2,000 2.03% 21,371,801
2023-08-07 2023-08-03 0.445 47,490,892 +196,000 2.03% 21,133,447
2023-08-04 2023-08-02 0.450 47,294,892 +64,000 2.02% 21,282,701
2023-08-03 2023-08-01 0.460 47,230,892 -324,000 2.02% 21,726,210
2023-08-02 2023-07-31 0.450 47,554,892 +6,000 2.03% 21,399,701
2023-08-01 2023-07-28 0.460 47,548,892 +40,000 2.03% 21,872,490
2023-07-31 2023-07-27 0.450 47,508,892 +128,000 2.03% 21,379,001
2023-07-28 2023-07-26 0.455 47,380,892 +22,000 2.02% 21,558,306
2023-07-26 2023-07-24 0.440 47,358,892 +102,000 2.02% 20,837,912
2023-07-25 2023-07-21 0.450 47,256,892 -120,000 2.02% 21,265,601
2023-07-21 2023-07-19 0.450 47,376,892 +96,000 2.02% 21,319,601
2023-07-20 2023-07-18 0.455 47,280,892 +164,000 2.02% 21,512,806
2023-07-19 2023-07-14 0.465 47,116,892 -162,000 2.01% 21,909,355
2023-07-18 2023-07-13 0.465 47,278,892 -214,000 2.02% 21,984,685
2023-07-14 2023-07-12 0.460 47,492,892 -50,000 2.03% 21,846,730
2023-07-13 2023-07-11 0.440 47,542,892 -34,000 2.03% 20,918,872
2023-07-12 2023-07-10 0.455 47,576,892 +110,000 2.03% 21,647,486
2023-07-11 2023-07-07 0.470 47,466,892 -73,639 2.03% 22,309,439
2023-07-10 2023-07-06 0.465 47,540,531 -1,102,000 2.03% 22,106,347
2023-07-07 2023-07-05 0.520 48,642,531 +952,000 2.08% 25,294,116
2023-07-06 2023-07-04 0.440 47,690,531 -622,000 2.04% 20,983,834
2023-07-04 2023-06-30 0.390 48,312,531 +32,000 2.06% 18,841,887
2023-07-03 2023-06-29 0.395 48,280,531 +76,000 2.06% 19,070,810
2023-06-28 2023-06-26 0.395 48,204,531 -30,000 2.06% 19,040,790
2023-06-27 2023-06-23 0.400 48,234,531 +164,000 2.06% 19,293,812
2023-06-23 2023-06-20 0.410 48,070,531 +66,000 2.05% 19,708,918
2023-06-21 2023-06-19 0.425 48,004,531 +50,000 2.05% 20,401,926
2023-06-20 2023-06-16 0.425 47,954,531 -220,000 2.05% 20,380,676
2023-06-19 2023-06-15 0.415 48,174,531 -48,000 2.06% 19,992,430
2023-06-16 2023-06-14 0.405 48,222,531 +10,000 2.06% 19,530,125
2023-06-15 2023-06-13 0.410 48,212,531 +72,000 2.06% 19,767,138
2023-06-14 2023-06-12 0.410 48,140,531 +80,000 2.06% 19,737,618
2023-06-13 2023-06-09 0.410 48,060,531 -20,000 2.05% 19,704,818
2023-06-12 2023-06-08 0.410 48,080,531 -18,000 2.05% 19,713,018
2023-06-09 2023-06-07 0.415 48,098,531 -4,000 2.05% 19,960,890
2023-06-08 2023-06-06 0.410 48,102,531 +8,000 2.05% 19,722,038
2023-06-07 2023-06-05 0.420 48,094,531 +32,000 2.05% 20,199,703
2023-06-06 2023-06-02 0.415 48,062,531 +2,000 2.05% 19,945,950
2023-06-05 2023-06-01 0.410 48,060,531 +2,550 2.05% 19,704,818
2023-06-02 2023-05-31 0.410 48,057,981 +22,000 2.05% 19,703,772
2023-06-01 2023-05-30 0.410 48,035,981 +68,000 2.05% 19,694,752
2023-05-30 2023-05-25 0.420 47,967,981 +42,000 2.05% 20,146,552
2023-05-25 2023-05-23 0.445 47,925,981 +496,000 2.05% 21,327,062
2023-05-24 2023-05-22 0.425 47,429,981 +50,000 2.03% 20,157,742
2023-05-23 2023-05-19 0.435 47,379,981 +174,000 2.02% 20,610,292
2023-05-18 2023-05-16 0.455 47,205,981 +50,000 2.02% 21,478,721
2023-05-17 2023-05-15 0.460 47,155,981 -22,000 2.01% 21,691,751
2023-05-16 2023-05-12 0.455 47,177,981 +52,000 2.01% 21,465,981
2023-05-15 2023-05-11 0.465 47,125,981 -562,000 2.01% 21,913,581
2023-05-12 2023-05-10 0.460 47,687,981 -100,000 2.04% 21,936,471
2023-05-11 2023-05-09 0.465 47,787,981 -1,726,000 2.04% 22,221,411
2023-05-10 2023-05-08 0.465 49,513,981 -72,000 2.11% 23,024,001
2023-05-05 2023-05-03 0.460 49,585,981 +50,000 2.12% 22,809,551
2023-05-04 2023-05-02 0.460 49,535,981 +58,000 2.12% 22,786,551
2023-05-03 2023-04-28 0.475 49,477,981 +14,000 2.11% 23,502,041
2023-04-28 2023-04-26 0.470 49,463,981 +130,000 2.11% 23,248,071
2023-04-27 2023-04-25 0.465 49,333,981 +6,000 2.11% 22,940,301
2023-04-26 2023-04-24 0.475 49,327,981 +122,000 2.11% 23,430,791
2023-04-25 2023-04-21 0.485 49,205,981 +226,000 2.10% 23,864,901
2023-04-24 2023-04-20 0.500 48,979,981 +184,000 2.09% 24,489,990
2023-04-21 2023-04-19 0.510 48,795,981 +222,000 2.08% 24,885,950
2023-04-20 2023-04-18 0.530 48,573,981 -442,000 2.07% 25,744,210
2023-04-19 2023-04-17 0.520 49,015,981 -54,000 2.09% 25,488,310
2023-04-18 2023-04-14 0.465 49,069,981 -208,112 2.10% 22,817,541
2023-04-17 2023-04-13 0.445 49,278,093 +118,000 2.10% 21,928,751
2023-04-14 2023-04-12 0.460 49,160,093 -38,000 2.10% 22,613,643
2023-04-13 2023-04-11 0.465 49,198,093 -16,000 2.10% 22,877,113
2023-04-12 2023-04-06 0.465 49,214,093 +52,000 2.10% 22,884,553
2023-04-06 2023-04-03 0.440 49,162,093 +10,000 2.10% 21,631,321
2023-04-04 2023-03-31 0.450 49,152,093 -50,000 2.10% 22,118,442
2023-04-03 2023-03-30 0.445 49,202,093 -52,000 2.10% 21,894,931
2023-03-31 2023-03-29 0.450 49,254,093 -74,000 2.10% 22,164,342
2023-03-30 2023-03-28 0.465 49,328,093 -156,000 2.11% 22,937,563
2023-03-29 2023-03-27 0.445 49,484,093 -50,000 2.11% 22,020,421
2023-03-28 2023-03-24 0.450 49,534,093 +30,000 2.12% 22,290,342
2023-03-27 2023-03-23 0.445 49,504,093 +28,000 2.11% 22,029,321
2023-03-24 2023-03-22 0.445 49,476,093 +6,000 2.11% 22,016,861
2023-03-23 2023-03-21 0.450 49,470,093 +74,000 2.11% 22,261,542
2023-03-22 2023-03-20 0.440 49,396,093 -4,000 2.11% 21,734,281
2023-03-21 2023-03-17 0.450 49,400,093 +94,000 2.11% 22,230,042
2023-03-20 2023-03-16 0.450 49,306,093 -24,000 2.11% 22,187,742
2023-03-17 2023-03-15 0.445 49,330,093 +180,000 2.11% 21,951,891
2023-03-16 2023-03-14 0.420 49,150,093 -380,000 2.10% 20,643,039
2023-03-15 2023-03-13 0.475 49,530,093 +68,000 2.12% 23,526,794
2023-03-14 2023-03-10 0.480 49,462,093 +22,000 2.11% 23,741,805
2023-03-10 2023-03-08 0.485 49,440,093 -118,000 2.11% 23,978,445
2023-03-09 2023-03-07 0.495 49,558,093 +59,600 2.12% 24,531,256
2023-03-08 2023-03-06 0.495 49,498,493 -22,000 2.11% 24,501,754
2023-03-07 2023-03-03 0.495 49,520,493 +12,000 2.11% 24,512,644
2023-03-06 2023-03-02 0.500 49,508,493 +134,000 2.11% 24,754,246
2023-03-03 2023-03-01 0.510 49,374,493 +88,000 2.11% 25,180,991
2023-03-02 2023-02-28 0.500 49,286,493 +98,000 2.10% 24,643,246
2023-03-01 2023-02-27 0.540 49,188,493 +102,000 2.10% 26,561,786
2023-02-28 2023-02-24 0.550 49,086,493 +22,000 2.10% 26,997,571
2023-02-27 2023-02-23 0.550 49,064,493 +32,000 2.10% 26,985,471
2023-02-24 2023-02-22 0.560 49,032,493 -22,000 2.09% 27,458,196
2023-02-23 2023-02-21 0.570 49,054,493 -476,000 2.09% 27,961,061
2023-02-22 2023-02-20 0.540 49,530,493 -2,000 2.12% 26,746,466
2023-02-21 2023-02-17 0.540 49,532,493 +21,700 2.12% 26,747,546
2023-02-17 2023-02-15 0.530 49,510,793 -6,000 2.11% 26,240,720
2023-02-16 2023-02-14 0.540 49,516,793 -38,000 2.11% 26,739,068
2023-02-15 2023-02-13 0.550 49,554,793 +120,000 2.12% 27,255,136
2023-02-13 2023-02-09 0.580 49,434,793 -20,000 2.11% 28,672,180
2023-02-10 2023-02-08 0.560 49,454,793 +46,000 2.11% 27,694,684
2023-02-09 2023-02-07 0.580 49,408,793 +12,000 2.11% 28,657,100
2023-02-08 2023-02-06 0.570 49,396,793 -188,000 2.11% 28,156,172
2023-02-07 2023-02-03 0.580 49,584,793 -48,000 2.12% 28,759,180
2023-02-06 2023-02-02 0.600 49,632,793 -18,000 2.12% 29,779,676
2023-02-03 2023-02-01 0.620 49,650,793 -68,000 2.12% 30,783,492
2023-02-02 2023-01-31 0.580 49,718,793 -8,000 2.12% 28,836,900
2023-02-01 2023-01-30 0.600 49,726,793 -166,000 2.12% 29,836,076
2023-01-31 2023-01-27 0.580 49,892,793 -246,000 2.13% 28,937,820
2023-01-30 2023-01-26 0.510 50,138,793 +138,450 2.14% 25,570,784
2023-01-27 2023-01-20 0.520 50,000,343 -119,700 2.14% 26,000,178
2023-01-26 2023-01-19 0.490 50,120,043 -8,000 2.14% 24,558,821
2023-01-20 2023-01-18 0.490 50,128,043 -9,550 2.14% 24,562,741
2023-01-19 2023-01-17 0.495 50,137,593 +164,000 2.14% 24,818,109
2023-01-18 2023-01-16 0.495 49,973,593 -14,000 2.13% 24,736,929
2023-01-17 2023-01-13 0.500 49,987,593 -100,000 2.13% 24,993,796
2023-01-16 2023-01-12 0.500 50,087,593 +2,000 2.14% 25,043,796
2023-01-13 2023-01-11 0.500 50,085,593 -76,000 2.14% 25,042,796
2023-01-12 2023-01-10 0.510 50,161,593 -92,000 2.14% 25,582,412
2023-01-11 2023-01-09 0.520 50,253,593 +236,000 2.15% 26,131,868
2023-01-10 2023-01-06 0.495 50,017,593 -388,000 2.14% 24,758,709
2023-01-09 2023-01-05 0.495 50,405,593 +20,000 2.15% 24,950,769
2023-01-06 2023-01-04 0.495 50,385,593 +4,000 2.15% 24,940,869
2023-01-05 2023-01-03 0.490 50,381,593 +162,000 2.15% 24,686,981
2023-01-04 2022-12-30 0.495 50,219,593 +2,000 2.14% 24,858,699
2023-01-03 2022-12-29 0.485 50,217,593 +656 2.14% 24,355,533
2022-12-30 2022-12-28 0.500 50,216,937 -112,000 2.14% 25,108,468
2022-12-29 2022-12-23 0.480 50,328,937 +102,000 2.15% 24,157,890
2022-12-28 2022-12-22 0.490 50,226,937 -108,000 2.14% 24,611,199
2022-12-23 2022-12-21 0.475 50,334,937 -6,000 2.15% 23,909,095
2022-12-22 2022-12-20 0.480 50,340,937 +154,000 2.15% 24,163,650
2022-12-21 2022-12-19 0.485 50,186,937 +158,000 2.14% 24,340,664
2022-12-20 2022-12-16 0.490 50,028,937 +114,000 2.14% 24,514,179
2022-12-19 2022-12-15 0.495 49,914,937 +52,000 2.13% 24,707,894
2022-12-16 2022-12-14 0.510 49,862,937 -50,000 2.13% 25,430,098
2022-12-14 2022-12-12 0.500 49,912,937 +2,000 2.13% 24,956,468
2022-12-13 2022-12-09 0.520 49,910,937 -64,000 2.13% 25,953,687
2022-12-12 2022-12-08 0.500 49,974,937 +12,000 2.13% 24,987,468
2022-12-09 2022-12-07 0.510 49,962,937 +12,000 2.13% 25,481,098
2022-12-08 2022-12-06 0.520 49,950,937 -2,000 2.13% 25,974,487
2022-12-07 2022-12-05 0.530 49,952,937 +3,070,000 2.13% 26,475,057
2022-12-06 2022-12-02 0.510 46,882,937 -24,000 2.00% 23,910,298
2022-12-05 2022-12-01 0.520 46,906,937 +2,000 2.00% 24,391,607
2022-11-29 2022-11-25 0.480 46,904,937 +12,000 2.00% 22,514,370
2022-11-28 2022-11-24 0.495 46,892,937 +14,000 2.00% 23,212,004
2022-11-25 2022-11-23 0.520 46,878,937 -338,000 2.00% 24,377,047
2022-11-24 2022-11-22 0.480 47,216,937 -68,000 2.02% 22,664,130
2022-11-22 2022-11-18 0.480 47,284,937 -76,000 2.02% 22,696,770
2022-11-21 2022-11-17 0.465 47,360,937 -240,000 2.02% 22,022,836
2022-11-18 2022-11-16 0.465 47,600,937 -460,000 2.03% 22,134,436
2022-11-17 2022-11-15 0.460 48,060,937 -6,000 2.05% 22,108,031
2022-11-16 2022-11-14 0.450 48,066,937 -114,000 2.05% 21,630,122
2022-11-15 2022-11-11 0.440 48,180,937 +50,000 2.06% 21,199,612
2022-11-14 2022-11-10 0.430 48,130,937 -8,000 2.06% 20,696,303
2022-11-11 2022-11-09 0.455 48,138,937 -364,000 2.06% 21,903,216
2022-11-10 2022-11-08 0.440 48,502,937 +2,000 2.07% 21,341,292
2022-11-09 2022-11-07 0.445 48,500,937 +288,000 2.07% 21,582,917
2022-11-08 2022-11-04 0.415 48,212,937 +2,000 2.06% 20,008,369
2022-11-07 2022-11-03 0.410 48,210,937 -150,000 2.06% 19,766,484
2022-11-04 2022-11-02 0.415 48,360,937 -66,000 2.07% 20,069,789
2022-11-03 2022-11-01 0.400 48,426,937 -24,000 2.07% 19,370,775
2022-11-02 2022-10-31 0.385 48,450,937 -20,000 2.07% 18,653,611
2022-11-01 2022-10-28 0.385 48,470,937 +2,000 2.07% 18,661,311
2022-10-31 2022-10-27 0.400 48,468,937 -4,000 2.07% 19,387,575
2022-10-28 2022-10-26 0.390 48,472,937 +2,000 2.07% 18,904,445
2022-10-27 2022-10-25 0.380 48,470,937 -116,000 2.07% 18,418,956
2022-10-26 2022-10-24 0.385 48,586,937 -378,000 2.07% 18,705,971
2022-10-24 2022-10-20 0.400 48,964,937 +88,000 2.09% 19,585,975
2022-10-18 2022-10-14 0.420 48,876,937 +264,000 2.09% 20,528,314
2022-10-17 2022-10-13 0.410 48,612,937 +92,000 2.08% 19,931,304
2022-10-14 2022-10-12 0.405 48,520,937 +12,000 2.07% 19,650,979
2022-10-13 2022-10-11 0.400 48,508,937 -40,000 2.07% 19,403,575
2022-10-12 2022-10-10 0.405 48,548,937 +46,000 2.07% 19,662,319
2022-10-11 2022-10-07 0.415 48,502,937 +2,000 2.07% 20,128,719
2022-10-10 2022-10-06 0.420 48,500,937 +22,000 2.07% 20,370,394
2022-10-07 2022-10-05 0.430 48,478,937 +4,000 2.07% 20,845,943
2022-10-06 2022-10-03 0.410 48,474,937 +12,000 2.07% 19,874,724
2022-10-05 2022-09-30 0.410 48,462,937 +90,000 2.07% 19,869,804
2022-10-03 2022-09-29 0.410 48,372,937 +4,000 2.07% 19,832,904
2022-09-30 2022-09-28 0.410 48,368,937 -128,000 2.07% 19,831,264
2022-09-29 2022-09-27 0.425 48,496,937 +22,000 2.07% 20,611,198
2022-09-28 2022-09-26 0.440 48,474,937 -2,000 2.07% 21,328,972
2022-09-27 2022-09-23 0.450 48,476,937 +182,000 2.07% 21,814,622
2022-09-26 2022-09-22 0.465 48,294,937 -470,000 2.06% 22,457,146
2022-09-23 2022-09-21 0.455 48,764,937 -50,000 2.08% 22,188,046
2022-09-22 2022-09-20 0.395 48,814,937 +152,000 2.08% 19,281,900
2022-09-21 2022-09-19 0.400 48,662,937 +68,000 2.08% 19,465,175
2022-09-20 2022-09-16 0.420 48,594,937 +80,000 2.08% 20,409,874
2022-09-19 2022-09-15 0.425 48,514,937 -56,000 2.07% 20,618,848
2022-09-16 2022-09-14 0.430 48,570,937 -56,000 2.07% 20,885,503
2022-09-15 2022-09-13 0.455 48,626,937 -8,000 2.08% 22,125,256
2022-09-13 2022-09-08 0.425 48,634,937 +42,000 2.08% 20,669,848
2022-09-09 2022-09-07 0.435 48,592,937 +152,000 2.08% 21,137,928
2022-09-08 2022-09-06 0.450 48,440,937 +22,000 2.07% 21,798,422
2022-09-07 2022-09-05 0.450 48,418,937 +68,000 2.07% 21,788,522
2022-09-06 2022-09-02 0.460 48,350,937 +18,000 2.06% 22,241,431
2022-09-05 2022-09-01 0.465 48,332,937 -24,000 2.06% 22,474,816
2022-09-02 2022-08-31 0.470 48,356,937 -38,000 2.07% 22,727,760
2022-09-01 2022-08-30 0.480 48,394,937 +2,000 2.07% 23,229,570
2022-08-31 2022-08-29 0.495 48,392,937 +54,000 2.07% 23,954,504
2022-08-30 2022-08-26 0.490 48,338,937 -48,000 2.06% 23,686,079
2022-08-29 2022-08-25 0.465 48,386,937 +48,000 2.07% 22,499,926
2022-08-26 2022-08-24 0.465 48,338,937 +100,000 2.06% 22,477,606
2022-08-25 2022-08-23 0.480 48,238,937 +8,000 2.06% 23,154,690
2022-08-24 2022-08-22 0.490 48,230,937 +22,000 2.06% 23,633,159
2022-08-23 2022-08-19 0.495 48,208,937 -98,000 2.06% 23,863,424
2022-08-22 2022-08-18 0.490 48,306,937 +2,000 2.06% 23,670,399
2022-08-19 2022-08-17 0.500 48,304,937 +2,000 2.06% 24,152,468
2022-08-15 2022-08-11 0.495 48,302,937 -292,000 2.06% 23,909,954
2022-08-12 2022-08-10 0.500 48,594,937 -10,000 2.08% 24,297,468
2022-08-11 2022-08-09 0.500 48,604,937 -498,000 2.08% 24,302,468
2022-08-09 2022-08-05 0.510 49,102,937 -28,000 2.10% 25,042,498
2022-08-08 2022-08-04 0.510 49,130,937 +2,000 2.10% 25,056,778
2022-08-05 2022-08-03 0.510 49,128,937 -318,000 2.10% 25,055,758
2022-08-04 2022-08-02 0.485 49,446,937 -490,000 2.11% 23,981,764
2022-08-03 2022-08-01 0.500 49,936,937 +150,000 2.13% 24,968,468
2022-08-02 2022-07-29 0.520 49,786,937 -40,000 2.13% 25,889,207
2022-08-01 2022-07-28 0.520 49,826,937 +60,000 2.13% 25,910,007
2022-07-29 2022-07-27 0.520 49,766,937 +440,000 2.13% 25,878,807
2022-07-27 2022-07-25 0.520 49,326,937 +14,000 2.11% 25,650,007
2022-07-26 2022-07-22 0.530 49,312,937 -250,000 2.11% 26,135,857
2022-07-21 2022-07-19 0.530 49,562,937 +6,000 2.12% 26,268,357
2022-07-20 2022-07-18 0.540 49,556,937 +70,000 2.12% 26,760,746
2022-07-19 2022-07-15 0.530 49,486,937 +242,000 2.11% 26,228,077
2022-07-18 2022-07-14 0.560 49,244,937 -98,000 2.10% 27,577,165
2022-07-13 2022-07-11 0.560 49,342,937 +38,000 2.11% 27,632,045
2022-07-12 2022-07-08 0.580 49,304,937 +184,000 2.11% 28,596,863
2022-07-11 2022-07-07 0.560 49,120,937 +50,000 2.10% 27,507,725
2022-07-08 2022-07-06 0.570 49,070,937 +214,000 2.10% 27,970,434
2022-07-07 2022-07-05 0.580 48,856,937 +6,000 2.09% 28,337,023
2022-07-06 2022-07-04 0.580 48,850,937 -10,000 2.09% 28,333,543
2022-07-05 2022-06-30 0.580 48,860,937 +100,000 2.09% 28,339,343
2022-07-04 2022-06-29 0.580 48,760,937 -962,000 2.08% 28,281,343
2022-06-30 2022-06-28 0.600 49,722,937 -1,960,000 2.12% 29,833,762
2022-06-29 2022-06-27 0.590 51,682,937 -3,286,000 2.21% 30,492,933
2022-06-28 2022-06-24 0.580 54,968,937 -2,838,000 2.35% 31,881,983
2022-06-27 2022-06-23 0.570 57,806,937 +26,000 2.47% 32,949,954
2022-06-24 2022-06-22 0.560 57,780,937 -4,156,000 2.47% 32,357,325
2022-06-23 2022-06-21 0.570 61,936,937 +50,000 2.64% 35,304,054
2022-06-22 2022-06-20 0.570 61,886,937 -1,570,000 2.64% 35,275,554
2022-06-21 2022-06-17 0.580 63,456,937 -1,794,000 2.71% 36,805,023
2022-06-20 2022-06-16 0.580 65,250,937 +120,000 2.79% 37,845,543
2022-06-16 2022-06-14 0.590 65,130,937 -3,406,029 2.78% 38,427,253
2022-06-15 2022-06-13 0.610 68,536,966 -40,000 2.93% 41,807,549
2022-06-14 2022-06-10 0.610 68,576,966 +40,000 2.93% 41,831,949
2022-06-13 2022-06-09 0.610 68,536,966 -3,704,000 2.93% 41,807,549
2022-06-10 2022-06-08 0.620 72,240,966 -418,000 3.08% 44,789,399
2022-06-09 2022-06-07 0.630 72,658,966 +40,000 3.10% 45,775,149
2022-06-08 2022-06-06 0.620 72,618,966 -1,900,000 3.10% 45,023,759
2022-06-07 2022-06-02 0.620 74,518,966 +32,000 3.18% 46,201,759
2022-06-06 2022-06-01 0.600 74,486,966 -100,000 3.18% 44,692,180
2022-06-02 2022-05-31 0.600 74,586,966 -100,000 3.19% 44,752,180
2022-05-30 2022-05-26 0.590 74,686,966 +140,000 3.19% 44,065,310
2022-05-27 2022-05-25 0.610 74,546,966 +55,000 3.18% 45,473,649
2022-05-26 2022-05-24 0.620 74,491,966 -10,000 3.18% 46,185,019
2022-05-25 2022-05-23 0.630 74,501,966 -134,000 3.18% 46,936,239
2022-05-24 2022-05-20 0.600 74,635,966 -20,000 3.19% 44,781,580
2022-05-23 2022-05-19 0.570 74,655,966 -16,000 3.19% 42,553,901
2022-05-20 2022-05-18 0.580 74,671,966 +8,000 3.19% 43,309,740
2022-05-18 2022-05-16 0.570 74,663,966 +16,000 3.19% 42,558,461
2022-05-17 2022-05-13 0.580 74,647,966 +50,000 3.19% 43,295,820
2022-05-16 2022-05-12 0.570 74,597,966 +48,000 3.19% 42,520,841
2022-05-13 2022-05-11 0.590 74,549,966 +30,000 3.18% 43,984,480
2022-05-12 2022-05-10 0.590 74,519,966 +60,000 3.18% 43,966,780
2022-05-11 2022-05-06 0.590 74,459,966 +56,000 3.18% 43,931,380
2022-05-10 2022-05-05 0.620 74,403,966 +508,000 3.18% 46,130,459
2022-05-06 2022-05-04 0.640 73,895,966 -284,000 3.16% 47,293,418
2022-05-04 2022-04-29 0.620 74,179,966 -20,000 3.17% 45,991,579
2022-05-03 2022-04-28 0.600 74,199,966 +18,000 3.17% 44,519,980
2022-04-28 2022-04-26 0.580 74,181,966 +36,000 3.17% 43,025,540
2022-04-27 2022-04-25 0.580 74,145,966 +72,000 3.17% 43,004,660
2022-04-26 2022-04-22 0.600 74,073,966 +236,000 3.16% 44,444,380
2022-04-25 2022-04-21 0.620 73,837,966 +46,000 3.15% 45,779,539
2022-04-22 2022-04-20 0.630 73,791,966 +50,000 3.15% 46,488,939
2022-04-20 2022-04-14 0.650 73,741,966 -20,000 3.15% 47,932,278
2022-04-19 2022-04-13 0.640 73,761,966 +34,000 3.15% 47,207,658
2022-04-14 2022-04-12 0.640 73,727,966 +632,000 3.15% 47,185,898
2022-04-13 2022-04-11 0.640 73,095,966 +110,000 3.12% 46,781,418
2022-04-12 2022-04-08 0.660 72,985,966 +10,000 3.12% 48,170,738
2022-04-11 2022-04-07 0.680 72,975,966 +6,000 3.12% 49,623,657
2022-04-08 2022-04-06 0.670 72,969,966 +90,000 3.12% 48,889,877
2022-04-07 2022-04-04 0.690 72,879,966 +20,000 3.11% 50,287,177
2022-04-06 2022-04-01 0.690 72,859,966 +20,000 3.11% 50,273,377
2022-04-04 2022-03-31 0.690 72,839,966 +70,000 3.11% 50,259,577
2022-04-01 2022-03-30 0.710 72,769,966 +83,000 3.11% 51,666,676
2022-03-31 2022-03-29 0.680 72,686,966 +163,000 3.10% 49,427,137
2022-03-30 2022-03-28 0.680 72,523,966 +20,000 3.10% 49,316,297
2022-03-29 2022-03-25 0.690 72,503,966 -212,000 3.10% 50,027,737
2022-03-28 2022-03-24 0.700 72,715,966 -70,000 3.11% 50,901,176
2022-03-25 2022-03-23 0.710 72,785,966 -92,000 3.11% 51,678,036
2022-03-24 2022-03-22 0.710 72,877,966 +4,000 3.11% 51,743,356
2022-03-23 2022-03-21 0.680 72,873,966 +12,000 3.11% 49,554,297
2022-03-22 2022-03-18 0.710 72,861,966 +66,000 3.11% 51,731,996
2022-03-21 2022-03-17 0.710 72,795,966 -294,000 3.11% 51,685,136
2022-03-18 2022-03-16 0.640 73,089,966 -1,410,000 3.12% 46,777,578
2022-03-17 2022-03-15 0.590 74,499,966 +788,000 3.18% 43,954,980
2022-03-16 2022-03-14 0.680 73,711,966 +60,000 3.15% 50,124,137
2022-03-15 2022-03-11 0.740 73,651,966 -779,000 3.15% 54,502,455
2022-03-14 2022-03-10 0.740 74,430,966 +84,000 3.18% 55,078,915
2022-03-11 2022-03-09 0.730 74,346,966 +26,000 3.17% 54,273,285
2022-03-10 2022-03-08 0.720 74,320,966 +150,000 3.17% 53,511,096
2022-03-09 2022-03-07 0.750 74,170,966 +118,000 3.17% 55,628,224
2022-03-08 2022-03-04 0.780 74,052,966 +26,000 3.16% 57,761,313
2022-03-07 2022-03-03 0.810 74,026,966 +4,000 3.16% 59,961,842
2022-03-03 2022-03-01 0.810 74,022,966 +320,000 3.16% 59,958,602
2022-03-02 2022-02-28 0.820 73,702,966 +4,318,000 3.15% 60,436,432
2022-03-01 2022-02-25 0.800 69,384,966 -2,544,000 2.96% 55,507,973
2022-02-28 2022-02-24 0.820 71,928,966 +70,666 3.07% 58,981,752
2022-02-24 2022-02-22 0.850 71,858,300 +2,000 3.07% 61,079,555
2022-02-23 2022-02-21 0.850 71,856,300 -50,000 3.07% 61,077,855
2022-02-22 2022-02-18 0.860 71,906,300 -96,000 3.07% 61,839,418
2022-02-21 2022-02-17 0.870 72,002,300 +38,000 3.07% 62,642,001
2022-02-18 2022-02-16 0.880 71,964,300 -176,000 3.07% 63,328,584
2022-02-17 2022-02-15 0.850 72,140,300 -160,000 3.08% 61,319,255
2022-02-16 2022-02-14 0.840 72,300,300 +12,242 3.09% 60,732,252
2022-02-15 2022-02-11 0.860 72,288,058 +64,000 3.09% 62,167,730
2022-02-14 2022-02-10 0.870 72,224,058 +56,000 3.08% 62,834,930
2022-02-11 2022-02-09 0.860 72,168,058 -22,000 3.08% 62,064,530
2022-02-10 2022-02-08 0.850 72,190,058 -30,000 3.08% 61,361,549
2022-02-09 2022-02-07 0.850 72,220,058 +80,000 3.08% 61,387,049
2022-02-08 2022-02-04 0.830 72,140,058 -76,000 3.08% 59,876,248
2022-02-07 2022-01-31 0.810 72,216,058 -72,000 3.08% 58,495,007
2022-02-04 2022-01-27 0.810 72,288,058 -226,000 3.09% 58,553,327
2022-01-28 2022-01-26 0.840 72,514,058 +6,000 3.10% 60,911,809
2022-01-27 2022-01-25 0.830 72,508,058 -136,000 3.10% 60,181,688
2022-01-26 2022-01-24 0.860 72,644,058 -34,000 3.10% 62,473,890
2022-01-25 2022-01-21 0.870 72,678,058 -50,000 3.10% 63,229,910
2022-01-24 2022-01-20 0.860 72,728,058 +430,000 3.11% 62,546,130
2022-01-21 2022-01-19 0.870 72,298,058 +2,000 3.09% 62,899,310
2022-01-20 2022-01-18 0.850 72,296,058 +214,000 3.09% 61,451,649
2022-01-19 2022-01-17 0.860 72,082,058 -156,000 3.08% 61,990,570
2022-01-17 2022-01-13 0.880 72,238,058 +44,000 3.08% 63,569,491
2022-01-14 2022-01-12 0.900 72,194,058 -82,000 3.08% 64,974,652
2022-01-13 2022-01-11 0.870 72,276,058 +630,000 3.09% 62,880,170
2022-01-12 2022-01-10 0.880 71,646,058 +180,000 3.06% 63,048,531
2022-01-11 2022-01-07 0.880 71,466,058 +100,000 3.05% 62,890,131
2022-01-10 2022-01-06 0.880 71,366,058 +476,243 3.05% 62,802,131
2022-01-07 2022-01-05 0.870 70,889,815 +342,000 3.03% 61,674,139
2022-01-06 2022-01-04 0.910 70,547,815 +422,000 3.01% 64,198,512
2022-01-05 2022-01-03 0.960 70,125,815 -64,000 2.99% 67,320,782
2022-01-04 2021-12-31 0.950 70,189,815 +16,000 3.00% 66,680,324
2022-01-03 2021-12-29 0.950 70,173,815 +268,000 3.00% 66,665,124
2021-12-30 2021-12-28 1.000 69,905,815 +370,000 2.99% 69,905,815
2021-12-29 2021-12-24 1.000 69,535,815 -642,000 2.97% 69,535,815
2021-12-28 2021-12-22 0.930 70,177,815 -384,000 3.00% 65,265,368
2021-12-23 2021-12-21 0.910 70,561,815 +1,076,000 3.01% 64,211,252
2021-12-22 2021-12-20 0.910 69,485,815 -310,000 2.97% 63,232,092
2021-12-21 2021-12-17 0.870 69,795,815 -284,000 2.98% 60,722,359
2021-12-20 2021-12-16 0.870 70,079,815 -38,000 2.99% 60,969,439
2021-12-17 2021-12-15 0.840 70,117,815 +72,000 2.99% 58,898,965
2021-12-16 2021-12-14 0.860 70,045,815 +158,000 2.99% 60,239,401
2021-12-15 2021-12-13 0.870 69,887,815 -120,000 2.98% 60,802,399
2021-12-14 2021-12-10 0.880 70,007,815 -360,000 2.99% 61,606,877
2021-12-13 2021-12-09 0.860 70,367,815 -100,000 3.00% 60,516,321
2021-12-10 2021-12-08 0.880 70,467,815 -237,700 3.01% 62,011,677
2021-12-09 2021-12-07 0.870 70,705,515 +124,000 3.02% 61,513,798
2021-12-08 2021-12-06 0.900 70,581,515 -1,268,000 3.01% 63,523,364
2021-12-07 2021-12-03 0.770 71,849,515 -530,000 3.07% 55,324,127
2021-12-06 2021-12-02 0.750 72,379,515 +226,000 3.09% 54,284,636
2021-12-03 2021-12-01 0.760 72,153,515 -44,000 3.08% 54,836,671
2021-12-02 2021-11-30 0.770 72,197,515 +214,000 3.08% 55,592,087
2021-12-01 2021-11-29 0.760 71,983,515 +218,000 3.07% 54,707,471
2021-11-30 2021-11-26 0.790 71,765,515 -466,000 3.06% 56,694,757
2021-11-29 2021-11-25 0.820 72,231,515 -2,000 3.08% 59,229,842
2021-11-26 2021-11-24 0.840 72,233,515 -142,000 3.08% 60,676,153
2021-11-25 2021-11-23 0.810 72,375,515 -64,000 3.09% 58,624,167
2021-11-24 2021-11-22 0.780 72,439,515 -62,000 3.09% 56,502,822
2021-11-23 2021-11-19 0.780 72,501,515 +430,000 3.10% 56,551,182
2021-11-22 2021-11-18 0.790 72,071,515 -186,000 3.08% 56,936,497
2021-11-19 2021-11-17 0.770 72,257,515 +240,000 3.09% 55,638,287
2021-11-18 2021-11-16 0.750 72,017,515 +92,000 3.08% 54,013,136
2021-11-17 2021-11-15 0.750 71,925,515 +59,000 3.07% 53,944,136
2021-11-16 2021-11-12 0.760 71,866,515 -114,000 3.07% 54,618,551
2021-11-15 2021-11-11 0.750 71,980,515 +494,000 3.07% 53,985,386
2021-11-12 2021-11-10 0.720 71,486,515 +244,000 3.05% 51,470,291
2021-11-11 2021-11-09 0.730 71,242,515 +12,000 3.04% 52,007,036
2021-11-10 2021-11-08 0.750 71,230,515 +574,000 3.04% 53,422,886
2021-11-09 2021-11-05 0.730 70,656,515 +433,000 3.02% 51,579,256
2021-11-08 2021-11-04 0.790 70,223,515 -150,000 3.00% 55,476,577
2021-11-05 2021-11-03 0.800 70,373,515 +190,000 3.01% 56,298,812
2021-11-04 2021-11-02 0.820 70,183,515 -584,000 3.00% 57,550,482
2021-11-03 2021-11-01 0.820 70,767,515 +8,000 3.02% 58,029,362
2021-11-02 2021-10-29 0.820 70,759,515 +100,000 3.02% 58,022,802
2021-11-01 2021-10-28 0.820 70,659,515 -22,000 3.02% 57,940,802
2021-10-29 2021-10-27 0.840 70,681,515 +12,000 3.02% 59,372,473
2021-10-28 2021-10-26 0.850 70,669,515 +6,000 3.02% 60,069,088
2021-10-27 2021-10-25 0.850 70,663,515 -258,000 3.02% 60,063,988
2021-10-26 2021-10-22 0.840 70,921,515 +625,740 3.03% 59,574,073
2021-10-25 2021-10-21 0.860 70,295,775 -264,000 3.00% 60,454,366
2021-10-22 2021-10-20 0.830 70,559,775 -288,000 3.01% 58,564,613
2021-10-21 2021-10-19 0.840 70,847,775 +370,000 3.03% 59,512,131
2021-10-20 2021-10-18 0.840 70,477,775 -148,000 3.01% 59,201,331
2021-10-19 2021-10-15 0.850 70,625,775 +422,000 3.02% 60,031,909
2021-10-18 2021-10-12 0.810 70,203,775 +138,250 3.00% 56,865,058
2021-10-15 2021-10-11 0.820 70,065,525 -128,000 2.99% 57,453,730
2021-10-12 2021-10-08 0.830 70,193,525 -8,000 3.00% 58,260,626
2021-10-11 2021-10-07 0.840 70,201,525 +258,000 3.00% 58,969,281
2021-10-08 2021-10-06 0.830 69,943,525 +137,000 2.99% 58,053,126
2021-10-07 2021-10-05 0.850 69,806,525 +152,000 2.98% 59,335,546
2021-10-06 2021-10-04 0.830 69,654,525 +12,000 2.97% 57,813,256
2021-10-05 2021-09-30 0.850 69,642,525 +410,210 2.97% 59,196,146
2021-10-04 2021-09-29 0.850 69,232,315 +42,000 2.96% 58,847,468
2021-09-30 2021-09-28 0.870 69,190,315 -24,000 2.95% 60,195,574
2021-09-29 2021-09-27 0.850 69,214,315 -586,000 2.96% 58,832,168
2021-09-28 2021-09-24 0.880 69,800,315 +556,000 2.98% 61,424,277
2021-09-27 2021-09-23 0.860 69,244,315 +1,408,000 2.96% 59,550,111
2021-09-24 2021-09-21 0.860 67,836,315 -237,000 2.90% 58,339,231
2021-09-23 2021-09-20 0.870 68,073,315 +272,000 2.91% 59,223,784
2021-09-21 2021-09-17 0.880 67,801,315 +24,000 2.90% 59,665,157
2021-09-20 2021-09-16 0.870 67,777,315 +502,325 2.89% 58,966,264
2021-09-17 2021-09-15 0.910 67,274,990 +40,000 2.87% 61,220,241
2021-09-16 2021-09-14 0.910 67,234,990 +340,000 2.87% 61,183,841
2021-09-15 2021-09-13 0.960 66,894,990 -2,060,000 2.86% 64,219,190
2021-09-14 2021-09-10 0.900 68,954,990 +20,000 2.94% 62,059,491
2021-09-13 2021-09-09 0.880 68,934,990 +146,000 2.94% 60,662,791
2021-09-10 2021-09-08 0.900 68,788,990 +202,000 2.94% 61,910,091
2021-09-09 2021-09-07 0.920 68,586,990 -316,000 2.93% 63,100,031
2021-09-08 2021-09-06 0.890 68,902,990 -888,000 2.94% 61,323,661
2021-09-07 2021-09-03 0.890 69,790,990 +866,000 2.98% 62,113,981
2021-09-06 2021-09-02 0.900 68,924,990 +100,000 2.94% 62,032,491
2021-09-03 2021-09-01 0.880 68,824,990 -77,750 2.94% 60,565,991
2021-09-02 2021-08-31 0.890 68,902,740 -250,000 2.94% 61,323,439
2021-09-01 2021-08-30 0.920 69,152,740 -105,000 2.95% 63,620,521
2021-08-31 2021-08-27 0.890 69,257,740 +156,000 2.96% 61,639,389
2021-08-30 2021-08-26 0.870 69,101,740 +234,000 2.95% 60,118,514
2021-08-27 2021-08-25 0.860 68,867,740 +252,000 2.94% 59,226,256
2021-08-26 2021-08-24 0.880 68,615,740 +386,000 2.93% 60,381,851
2021-08-25 2021-08-23 0.870 68,229,740 +278,000 2.91% 59,359,874
2021-08-24 2021-08-20 0.860 67,951,740 +624,000 2.90% 58,438,496
2021-08-23 2021-08-19 0.880 67,327,740 +88,000 2.88% 59,248,411
2021-08-20 2021-08-18 0.890 67,239,740 +100,245 2.87% 59,843,369
2021-08-19 2021-08-17 0.890 67,139,495 +100,000 2.87% 59,754,151
2021-08-18 2021-08-16 0.900 67,039,495 -176,000 2.86% 60,335,546
2021-08-17 2021-08-13 0.940 67,215,495 +32,000 2.87% 63,182,565
2021-08-16 2021-08-12 0.950 67,183,495 +258,000 2.87% 63,824,320
2021-08-13 2021-08-11 0.930 66,925,495 +256,000 2.86% 62,240,710
2021-08-12 2021-08-10 0.930 66,669,495 +384,000 2.85% 62,002,630
2021-08-11 2021-08-09 0.920 66,285,495 +1,478,000 2.83% 60,982,655
2021-08-10 2021-08-06 0.960 64,807,495 +528,000 2.77% 62,215,195
2021-08-09 2021-08-05 1.010 64,279,495 -296,000 2.74% 64,922,290
2021-08-06 2021-08-04 0.970 64,575,495 -671,721 2.76% 62,638,230
2021-08-05 2021-08-03 0.900 65,247,216 +128,000 2.79% 58,722,494
2021-08-04 2021-08-02 0.930 65,119,216 -36,000 2.78% 60,560,871
2021-08-03 2021-07-30 0.930 65,155,216 +206,000 2.78% 60,594,351
2021-08-02 2021-07-29 0.940 64,949,216 -24,000 2.77% 61,052,263
2021-07-30 2021-07-28 0.900 64,973,216 +186,000 2.77% 58,475,894
2021-07-29 2021-07-27 0.890 64,787,216 +838,000 2.77% 57,660,622
2021-07-28 2021-07-26 0.940 63,949,216 +132,000 2.73% 60,112,263
2021-07-27 2021-07-23 0.970 63,817,216 +296,000 2.73% 61,902,700
2021-07-26 2021-07-22 1.010 63,521,216 -172,000 2.71% 64,156,428
2021-07-23 2021-07-21 0.990 63,693,216 +528,000 2.72% 63,056,284
2021-07-22 2021-07-20 0.940 63,165,216 +86,000 2.70% 59,375,303
2021-07-21 2021-07-19 0.970 63,079,216 +34,000 2.69% 61,186,840
2021-07-20 2021-07-16 0.990 63,045,216 +94,000 2.69% 62,414,764
2021-07-19 2021-07-15 1.000 62,951,216 +526,000 2.69% 62,951,216
2021-07-16 2021-07-14 0.970 62,425,216 +332,000 2.67% 60,552,460
2021-07-15 2021-07-13 1.000 62,093,216 -30,000 2.65% 62,093,216
2021-07-14 2021-07-12 1.000 62,123,216 -324,000 2.65% 62,123,216
2021-07-13 2021-07-09 1.050 62,447,216 -2,074,000 2.67% 65,569,577
2021-07-12 2021-07-08 0.920 64,521,216 -58,000 2.76% 59,359,519
2021-07-09 2021-07-07 0.960 64,579,216 +52,000 2.76% 61,996,047
2021-07-08 2021-07-06 0.900 64,527,216 -36,000 2.76% 58,074,494
2021-07-07 2021-07-05 0.930 64,563,216 -356,000 2.76% 60,043,791
2021-07-06 2021-07-02 0.880 64,919,216 -74,000 2.77% 57,128,910
2021-07-05 2021-06-30 0.860 64,993,216 -10,000 2.78% 55,894,166
2021-07-02 2021-06-29 0.850 65,003,216 -36,000 2.78% 55,252,734
2021-06-30 2021-06-28 0.860 65,039,216 +200,000 2.78% 55,933,726
2021-06-29 2021-06-25 0.860 64,839,216 +4,000 2.77% 55,761,726
2021-06-28 2021-06-24 0.890 64,835,216 -14,000 2.77% 57,703,342
2021-06-25 2021-06-23 0.870 64,849,216 +30,000 2.77% 56,418,818
2021-06-24 2021-06-22 0.890 64,819,216 -636,000 2.77% 57,689,102
2021-06-23 2021-06-21 0.850 65,455,216 -18,000 2.80% 55,636,934
2021-06-22 2021-06-18 0.860 65,473,216 +1,190,000 2.80% 56,306,966
2021-06-21 2021-06-17 0.870 64,283,216 +28,000 2.75% 55,926,398
2021-06-18 2021-06-16 0.850 64,255,216 +26,000 2.74% 54,616,934
2021-06-17 2021-06-15 0.890 64,229,216 -202,000 2.74% 57,164,002
2021-06-16 2021-06-11 0.890 64,431,216 +120,000 2.75% 57,343,782
2021-06-15 2021-06-10 0.880 64,311,216 +58,000 2.75% 56,593,870
2021-06-11 2021-06-09 0.890 64,253,216 +12,000 2.74% 57,185,362
2021-06-10 2021-06-08 0.900 64,241,216 +124,000 2.74% 57,817,094
2021-06-09 2021-06-07 0.910 64,117,216 +60,000 2.74% 58,346,667
2021-06-08 2021-06-04 0.920 64,057,216 +354,000 2.74% 58,932,639
2021-06-07 2021-06-03 0.930 63,703,216 +110,000 2.72% 59,243,991
2021-06-04 2021-06-02 0.930 63,593,216 +72,000 2.72% 59,141,691
2021-06-03 2021-06-01 0.920 63,521,216 +458,000 2.71% 58,439,519
2021-06-02 2021-05-31 0.950 63,063,216 -82,000 2.69% 59,910,055
2021-06-01 2021-05-28 0.930 63,145,216 -336,000 2.70% 58,725,051
2021-05-31 2021-05-27 0.930 63,481,216 +116,000 2.71% 59,037,531
2021-05-28 2021-05-26 0.960 63,365,216 -76,000 2.71% 60,830,607
2021-05-27 2021-05-25 0.910 63,441,216 +128,000 2.71% 57,731,507
2021-05-26 2021-05-24 0.920 63,313,216 +10,000 2.70% 58,248,159
2021-05-25 2021-05-21 0.930 63,303,216 -14,000 2.70% 58,871,991
2021-05-24 2021-05-20 0.920 63,317,216 -96,400 2.70% 58,251,839
2021-05-21 2021-05-18 0.950 63,413,616 -128,000 2.71% 60,242,935
2021-05-20 2021-05-17 0.940 63,541,616 +53,400 2.71% 59,729,119
2021-05-18 2021-05-14 0.910 63,488,216 +272,000 2.71% 57,774,277
2021-05-17 2021-05-13 0.930 63,216,216 +790,600 2.70% 58,791,081
2021-05-14 2021-05-12 1.020 62,425,616 -754,000 2.67% 63,674,128
2021-05-13 2021-05-11 0.980 63,179,616 +78,000 2.70% 61,916,024
2021-05-12 2021-05-10 1.070 63,101,616 -501,100 2.69% 67,518,729
2021-05-11 2021-05-07 0.930 63,602,716 -128,000 2.72% 59,150,526
2021-05-10 2021-05-06 0.840 63,730,716 -2,000 2.72% 53,533,801
2021-05-07 2021-05-05 0.850 63,732,716 +154,000 2.72% 54,172,809
2021-05-06 2021-05-04 0.850 63,578,716 +342,000 2.72% 54,041,909
2021-05-05 2021-05-03 0.840 63,236,716 +358,000 2.70% 53,118,841
2021-05-04 2021-04-30 0.860 62,878,716 +208,000 2.69% 54,075,696
2021-05-03 2021-04-29 0.870 62,670,716 -72,000 2.68% 54,523,523
2021-04-30 2021-04-28 0.890 62,742,716 -122,000 2.68% 55,841,017
2021-04-29 2021-04-27 0.860 62,864,716 +134,000 2.68% 54,063,656
2021-04-28 2021-04-26 0.870 62,730,716 -236,000 2.68% 54,575,723
2021-04-27 2021-04-23 0.890 62,966,716 -224,000 2.69% 56,040,377
2021-04-26 2021-04-22 0.890 63,190,716 -152,000 2.70% 56,239,737
2021-04-23 2021-04-21 0.900 63,342,716 -126,000 2.70% 57,008,444
2021-04-22 2021-04-20 0.920 63,468,716 +198,000 2.71% 58,391,219
2021-04-21 2021-04-19 0.900 63,270,716 -186,000 2.70% 56,943,644
2021-04-20 2021-04-16 0.870 63,456,716 +90,000 2.71% 55,207,343
2021-04-19 2021-04-15 0.850 63,366,716 +262,000 2.71% 53,861,709
2021-04-16 2021-04-14 0.880 63,104,716 +196,000 2.69% 55,532,150
2021-04-15 2021-04-13 0.890 62,908,716 +2,000 2.69% 55,988,757
2021-04-14 2021-04-12 0.890 62,906,716 +240,000 2.69% 55,986,977
2021-04-13 2021-04-09 0.930 62,666,716 -266,000 2.68% 58,280,046
2021-04-12 2021-04-08 0.950 62,932,716 +86,000 2.69% 59,786,080
2021-04-09 2021-04-07 0.930 62,846,716 -170,000 2.68% 58,447,446
2021-04-08 2021-04-01 0.930 63,016,716 +334,000 2.69% 58,605,546
2021-04-07 2021-03-31 0.910 62,682,716 -580,000 2.68% 57,041,272
2021-04-01 2021-03-30 0.950 63,262,716 -88,000 2.70% 60,099,580
2021-03-31 2021-03-29 0.930 63,350,716 +428,000 2.71% 58,916,166
2021-03-30 2021-03-26 0.970 62,922,716 +238,000 2.69% 61,035,035
2021-03-29 2021-03-25 0.910 62,684,716 -1,298,000 2.68% 57,043,092
2021-03-26 2021-03-24 0.890 63,982,716 +163,000 2.73% 56,944,617
2021-03-25 2021-03-23 0.960 63,819,716 +680,000 2.73% 61,266,927
2021-03-24 2021-03-22 1.070 63,139,716 +228,000 2.70% 67,559,496
2021-03-23 2021-03-19 1.110 62,911,716 +350,000 2.69% 69,832,005
2021-03-22 2021-03-18 1.070 62,561,716 +692,000 2.67% 66,941,036
2021-03-19 2021-03-17 1.090 61,869,716 +574,000 2.64% 67,437,990
2021-03-18 2021-03-16 1.140 61,295,716 +654,000 2.62% 69,877,116
2021-03-17 2021-03-15 1.170 60,641,716 +742,000 2.59% 70,950,808
2021-03-16 2021-03-12 1.140 59,899,716 -408,000 2.56% 68,285,676
2021-03-15 2021-03-11 1.180 60,307,716 -880,000 2.58% 71,163,105
2021-03-12 2021-03-10 1.060 61,187,716 +756,000 2.61% 64,858,979
2021-03-11 2021-03-09 1.040 60,431,716 -2,992,000 2.58% 62,848,985
2021-03-10 2021-03-08 1.220 63,423,716 -452,000 2.71% 77,376,934
2021-03-09 2021-03-05 1.210 63,875,716 -316,000 2.73% 77,289,616
2021-03-08 2021-03-04 1.210 64,191,716 +1,016,000 2.74% 77,671,976
2021-03-05 2021-03-03 1.250 63,175,716 -5,339,757 2.70% 78,969,645
2021-03-04 2021-03-02 0.940 68,515,473 +2,546,000 2.93% 64,404,545
2021-03-03 2021-03-01 0.950 65,969,473 +2,273,200 2.82% 62,670,999
2021-03-02 2021-02-26 0.810 63,696,273 -1,636,000 2.72% 51,593,981
2021-03-01 2021-02-25 0.850 65,332,273 -495,000 2.79% 55,532,432
2021-02-26 2021-02-24 0.840 65,827,273 +710,000 2.81% 55,294,909
2021-02-25 2021-02-23 0.900 65,117,273 +88,000 2.78% 58,605,546
2021-02-24 2021-02-22 0.920 65,029,273 -1,286,000 2.78% 59,826,931
2021-02-23 2021-02-19 0.840 66,315,273 +126,000 2.83% 55,704,829
2021-02-22 2021-02-18 0.820 66,189,273 +1,035,178 2.83% 54,275,204
2021-02-19 2021-02-17 0.920 65,154,095 -294,000 2.78% 59,941,767
2021-02-18 2021-02-16 0.830 65,448,095 -954,000 2.79% 54,321,919
2021-02-17 2021-02-11 0.770 66,402,095 +2,122,000 2.84% 51,129,613
2021-02-16 2021-02-09 0.690 64,280,095 -453,600 2.75% 44,353,266
2021-02-10 2021-02-08 0.640 64,733,695 +122,000 2.76% 41,429,565
2021-02-09 2021-02-05 0.630 64,611,695 +252,000 2.76% 40,705,368
2021-02-08 2021-02-04 0.660 64,359,695 +494,500 2.75% 42,477,399
2021-02-05 2021-02-03 0.700 63,865,195 -1,015,500 2.73% 44,705,636
2021-02-04 2021-02-02 0.670 64,880,695 -1,074,000 2.77% 43,470,066
2021-02-03 2021-02-01 0.580 65,954,695 -118,000 2.82% 38,253,723
2021-02-02 2021-01-29 0.600 66,072,695 +522,000 2.82% 39,643,617
2021-02-01 2021-01-28 0.600 65,550,695 -1,390,000 2.80% 39,330,417
2021-01-29 2021-01-27 0.640 66,940,695 +33,000 2.86% 42,842,045
2021-01-28 2021-01-26 0.690 66,907,695 -724,000 2.86% 46,166,310
2021-01-27 2021-01-25 0.700 67,631,695 +716,000 2.89% 47,342,186
2021-01-26 2021-01-22 0.660 66,915,695 +3,754,000 2.86% 44,164,359
2021-01-25 2021-01-21 0.840 63,161,695 -1,928,000 2.70% 53,055,824
2021-01-22 2021-01-20 0.500 65,089,695 -1,414,000 2.78% 32,544,848
2021-01-21 2021-01-19 0.470 66,503,695 +84,000 2.84% 31,256,737
2021-01-20 2021-01-18 0.460 66,419,695 +642,000 2.84% 30,553,060
2021-01-19 2021-01-15 0.475 65,777,695 -998,000 2.81% 31,244,405
2021-01-18 2021-01-14 0.420 66,775,695 -268,000 2.85% 28,045,792
2021-01-15 2021-01-13 0.420 67,043,695 +263,000 2.86% 28,158,352
2021-01-14 2021-01-12 0.420 66,780,695 -12,000 2.85% 28,047,892
2021-01-13 2021-01-11 0.410 66,792,695 +2,000 2.85% 27,385,005
2021-01-12 2021-01-08 0.415 66,790,695 +300,000 2.85% 27,718,138
2021-01-11 2021-01-07 0.430 66,490,695 -4,000 2.84% 28,590,999
2021-01-08 2021-01-06 0.415 66,494,695 -58,000 2.84% 27,595,298
2021-01-07 2021-01-05 0.425 66,552,695 -46,500 2.84% 28,284,895
2021-01-06 2021-01-04 0.425 66,599,195 +180,000 2.84% 28,304,658
2021-01-05 2020-12-31 0.405 66,419,195 -56,000 2.84% 26,899,774
2020-12-30 2020-12-28 0.400 66,475,195 +108,000 2.84% 26,590,078
2020-12-29 2020-12-24 0.405 66,367,195 +202,000 2.83% 26,878,714
2020-12-28 2020-12-22 0.410 66,165,195 -42,000 2.83% 27,127,730
2020-12-23 2020-12-21 0.415 66,207,195 -43,000 2.83% 27,475,986
2020-12-22 2020-12-18 0.405 66,250,195 +68,000 2.83% 26,831,329
2020-12-21 2020-12-17 0.410 66,182,195 +14,000 2.83% 27,134,700
2020-12-18 2020-12-16 0.415 66,168,195 -63,000 2.83% 27,459,801
2020-12-17 2020-12-15 0.405 66,231,195 -262,000 2.83% 26,823,634
2020-12-16 2020-12-14 0.415 66,493,195 +14,000 2.84% 27,594,676
2020-12-15 2020-12-11 0.425 66,479,195 +1,106,000 2.84% 28,253,658
2020-12-14 2020-12-10 0.420 65,373,195 -22,000 2.79% 27,456,742
2020-12-11 2020-12-09 0.415 65,395,195 -1,022,000 2.79% 27,139,006
2020-12-10 2020-12-08 0.405 66,417,195 -70,000 2.84% 26,898,964
2020-12-09 2020-12-07 0.410 66,487,195 -6,000 2.84% 27,259,750
2020-12-08 2020-12-04 0.420 66,493,195 -7,600 2.84% 27,927,142
2020-12-07 2020-12-03 0.430 66,500,795 -14,000 2.84% 28,595,342
2020-12-04 2020-12-02 0.420 66,514,795 +330,000 2.84% 27,936,214
2020-12-03 2020-12-01 0.445 66,184,795 -24,000 2.83% 29,452,234
2020-12-02 2020-11-30 0.455 66,208,795 +162,000 2.83% 30,125,002
2020-12-01 2020-11-27 0.445 66,046,795 -66,000 2.82% 29,390,824
2020-11-30 2020-11-26 0.455 66,112,795 +50,000 2.82% 30,081,322
2020-11-27 2020-11-25 0.450 66,062,795 -392,000 2.82% 29,728,258
2020-11-26 2020-11-24 0.445 66,454,795 -174,000 2.84% 29,572,384
2020-11-25 2020-11-23 0.420 66,628,795 -268,000 2.85% 27,984,094
2020-11-24 2020-11-20 0.400 66,896,795 -90,000 2.86% 26,758,718
2020-11-23 2020-11-19 0.400 66,986,795 +96,000 2.86% 26,794,718
2020-11-20 2020-11-18 0.415 66,890,795 +42,000 2.86% 27,759,680
2020-11-19 2020-11-17 0.420 66,848,795 -62,000 2.85% 28,076,494
2020-11-18 2020-11-16 0.415 66,910,795 -390,000 2.86% 27,767,980
2020-11-17 2020-11-13 0.395 67,300,795 -132,000 2.87% 26,583,814
2020-11-16 2020-11-12 0.385 67,432,795 -20,000 2.88% 25,961,626
2020-11-13 2020-11-11 0.390 67,452,795 -44,000 2.88% 26,306,590
2020-11-12 2020-11-10 0.395 67,496,795 -126,000 2.88% 26,661,234
2020-11-11 2020-11-09 0.385 67,622,795 +90,000 2.89% 26,034,776
2020-11-10 2020-11-06 0.375 67,532,795 -362,000 2.88% 25,324,798
2020-11-06 2020-11-04 0.370 67,894,795 +302,000 2.90% 25,121,074
2020-11-05 2020-11-03 0.375 67,592,795 -74,000 2.89% 25,347,298
2020-11-04 2020-11-02 0.355 67,666,795 -196,000 2.89% 24,021,712
2020-11-03 2020-10-30 0.365 67,862,795 +162,000 2.90% 24,769,920
2020-11-02 2020-10-29 0.365 67,700,795 +20,000 2.89% 24,710,790
2020-10-30 2020-10-28 0.375 67,680,795 +154,000 2.89% 25,380,298
2020-10-29 2020-10-27 0.370 67,526,795 -12,000 2.88% 24,984,914
2020-10-28 2020-10-23 0.380 67,538,795 -204,000 2.88% 25,664,742
2020-10-27 2020-10-22 0.380 67,742,795 -230,000 2.89% 25,742,262
2020-10-23 2020-10-21 0.375 67,972,795 -4,000 2.90% 25,489,798
2020-10-21 2020-10-19 0.380 67,976,795 +126,000 2.90% 25,831,182
2020-10-20 2020-10-16 0.375 67,850,795 +92,000 2.90% 25,444,048
2020-10-19 2020-10-15 0.385 67,758,795 -16,000 2.89% 26,087,136
2020-10-16 2020-10-14 0.395 67,774,795 +55,200 2.89% 26,771,044
2020-10-14 2020-10-09 0.395 67,719,595 -50,000 2.89% 26,749,240
2020-10-12 2020-10-08 0.390 67,769,595 +2,000 2.89% 26,430,142
2020-10-09 2020-10-07 0.400 67,767,595 -260,000 2.89% 27,107,038
2020-10-08 2020-10-06 0.375 68,027,595 +148,000 2.91% 25,510,348
2020-10-07 2020-10-05 0.365 67,879,595 +94,000 2.90% 24,776,052
2020-10-06 2020-09-30 0.370 67,785,595 -28,000 2.89% 25,080,670
2020-10-05 2020-09-29 0.370 67,813,595 -208,000 2.90% 25,091,030
2020-09-30 2020-09-28 0.355 68,021,595 +72,000 2.90% 24,147,666
2020-09-29 2020-09-25 0.355 67,949,595 +196,000 2.90% 24,122,106
2020-09-28 2020-09-24 0.370 67,753,595 +196,000 2.89% 25,068,830
2020-09-25 2020-09-23 0.385 67,557,595 +36,000 2.88% 26,009,674
2020-09-24 2020-09-22 0.390 67,521,595 -260,000 2.88% 26,333,422
2020-09-23 2020-09-21 0.390 67,781,595 +116,000 2.89% 26,434,822
2020-09-22 2020-09-18 0.395 67,665,595 +10,000 2.89% 26,727,910
2020-09-21 2020-09-17 0.390 67,655,595 +76,000 2.89% 26,385,682
2020-09-18 2020-09-16 0.395 67,579,595 +272,000 2.89% 26,693,940
2020-09-17 2020-09-15 0.400 67,307,595 -68,000 2.87% 26,923,038
2020-09-16 2020-09-14 0.400 67,375,595 -80,000 2.88% 26,950,238
2020-09-15 2020-09-11 0.405 67,455,595 +2,000 2.88% 27,319,516
2020-09-14 2020-09-10 0.405 67,453,595 -244,000 2.88% 27,318,706
2020-09-11 2020-09-09 0.395 67,697,595 +2,000 2.89% 26,740,550
2020-09-10 2020-09-08 0.405 67,695,595 +388,000 2.89% 27,416,716
2020-09-09 2020-09-07 0.420 67,307,595 +60,000 2.87% 28,269,190
2020-09-08 2020-09-04 0.415 67,247,595 -22,000 2.87% 27,907,752
2020-09-07 2020-09-03 0.415 67,269,595 +1,094,000 2.87% 27,916,882
2020-09-04 2020-09-02 0.415 66,175,595 -736,000 2.83% 27,462,872
2020-09-03 2020-09-01 0.425 66,911,595 +186,000 2.86% 28,437,428
2020-09-02 2020-08-31 0.420 66,725,595 +510,000 2.85% 28,024,750
2020-09-01 2020-08-28 0.455 66,215,595 -310,000 2.83% 30,128,096
2020-08-31 2020-08-27 0.445 66,525,595 +250,000 2.84% 29,603,890
2020-08-28 2020-08-26 0.470 66,275,595 +32,000 2.83% 31,149,530
2020-08-27 2020-08-25 0.480 66,243,595 -38,000 2.83% 31,796,926
2020-08-26 2020-08-24 0.485 66,281,595 -66,000 2.83% 32,146,574
2020-08-25 2020-08-21 0.480 66,347,595 +428,000 2.83% 31,846,846
2020-08-24 2020-08-20 0.495 65,919,595 -65,990 2.82% 32,630,200
2020-08-21 2020-08-19 0.500 65,985,585 +108,000 2.82% 32,992,792
2020-08-20 2020-08-18 0.495 65,877,585 +348,000 2.81% 32,609,405
2020-08-19 2020-08-17 0.500 65,529,585 +230,000 2.80% 32,764,792
2020-08-18 2020-08-14 0.470 65,299,585 +122,000 2.79% 30,690,805
2020-08-17 2020-08-13 0.480 65,177,585 -100,800 2.78% 31,285,241
2020-08-14 2020-08-12 0.475 65,278,385 +470,000 2.79% 31,007,233
2020-08-13 2020-08-11 0.485 64,808,385 +938,000 2.77% 31,432,067
2020-08-12 2020-08-10 0.520 63,870,385 +174,000 2.73% 33,212,600
2020-08-11 2020-08-07 0.510 63,696,385 -488,000 2.72% 32,485,156
2020-08-10 2020-08-06 0.490 64,184,385 +948,000 2.74% 31,450,349
2020-08-07 2020-08-05 0.510 63,236,385 -870,000 2.70% 32,250,556
2020-08-06 2020-08-04 0.475 64,106,385 +40,000 2.74% 30,450,533
2020-08-05 2020-08-03 0.485 64,066,385 +152,000 2.74% 31,072,197
2020-08-04 2020-07-31 0.465 63,914,385 -580,000 2.73% 29,720,189
2020-08-03 2020-07-30 0.480 64,494,385 -880,000 2.75% 30,957,305
2020-07-31 2020-07-29 0.495 65,374,385 +382,000 2.79% 32,360,321
2020-07-30 2020-07-28 0.500 64,992,385 +604,000 2.78% 32,496,192
2020-07-29 2020-07-27 0.510 64,388,385 -226,000 2.75% 32,838,076
2020-07-28 2020-07-24 0.510 64,614,385 +866,000 2.76% 32,953,336
2020-07-27 2020-07-23 0.490 63,748,385 -38,000 2.72% 31,236,709
2020-07-24 2020-07-22 0.520 63,786,385 -1,208,000 2.72% 33,168,920
2020-07-23 2020-07-21 0.440 64,994,385 +1,008,000 2.78% 28,597,529
2020-07-22 2020-07-20 0.445 63,986,385 -1,436,000 2.73% 28,473,941
2020-07-21 2020-07-17 0.410 65,422,385 +324,800 2.79% 26,823,178
2020-07-20 2020-07-16 0.425 65,097,585 -996,000 2.78% 27,666,474
2020-07-17 2020-07-15 0.420 66,093,585 -782,000 2.82% 27,759,306
2020-07-16 2020-07-14 0.405 66,875,585 -216,000 2.86% 27,084,612
2020-07-15 2020-07-13 0.390 67,091,585 +28,000 2.87% 26,165,718
2020-07-14 2020-07-10 0.385 67,063,585 +112,000 2.86% 25,819,480
2020-07-13 2020-07-09 0.400 66,951,585 -482,000 2.86% 26,780,634
2020-07-10 2020-07-08 0.395 67,433,585 -454,000 2.88% 26,636,266
2020-07-09 2020-07-07 0.385 67,887,585 -32,000 2.90% 26,136,720
2020-07-08 2020-07-06 0.370 67,919,585 -284,000 2.90% 25,130,246
2020-07-07 2020-07-03 0.355 68,203,585 -262,000 2.91% 24,212,273
2020-07-06 2020-07-02 0.345 68,465,585 +18,000 2.92% 23,620,627
2020-07-03 2020-06-30 0.350 68,447,585 -2,000 2.92% 23,956,655
2020-07-02 2020-06-29 0.360 68,449,585 +56,000 2.92% 24,641,851
2020-06-30 2020-06-26 0.360 68,393,585 +176,000 2.92% 24,621,691
2020-06-29 2020-06-24 0.355 68,217,585 +100,000 2.91% 24,217,243
2020-06-26 2020-06-23 0.365 68,117,585 +396,000 2.91% 24,862,919
2020-06-24 2020-06-22 0.350 67,721,585 -44,000 2.89% 23,702,555
2020-06-23 2020-06-19 0.360 67,765,585 -200,000 2.89% 24,395,611
2020-06-22 2020-06-18 0.350 67,965,585 -94,000 2.90% 23,787,955
2020-06-19 2020-06-17 0.360 68,059,585 -12,000 2.91% 24,501,451
2020-06-18 2020-06-16 0.360 68,071,585 +284,000 2.91% 24,505,771
2020-06-17 2020-06-15 0.350 67,787,585 -4,000 2.89% 23,725,655
2020-06-16 2020-06-12 0.370 67,791,585 -150,000 2.89% 25,082,886
2020-06-15 2020-06-11 0.375 67,941,585 -434,000 2.90% 25,478,094
2020-06-12 2020-06-10 0.370 68,375,585 +4,000 2.92% 25,298,966
2020-06-11 2020-06-09 0.375 68,371,585 -160,000 2.92% 25,639,344
2020-06-10 2020-06-08 0.375 68,531,585 -320,000 2.93% 25,699,344
2020-06-09 2020-06-05 0.380 68,851,585 +632,000 2.94% 26,163,602
2020-06-08 2020-06-04 0.390 68,219,585 +92,400 2.91% 26,605,638
2020-06-05 2020-06-03 0.375 68,127,185 -72,000 2.91% 25,547,694
2020-06-04 2020-06-02 0.380 68,199,185 +288,000 2.91% 25,915,690
2020-06-03 2020-06-01 0.390 67,911,185 +486,000 2.90% 26,485,362
2020-06-02 2020-05-29 0.410 67,425,185 -506,000 2.88% 27,644,326
2020-06-01 2020-05-28 0.415 67,931,185 -132,000 2.90% 28,191,442
2020-05-29 2020-05-27 0.415 68,063,185 -458,000 2.91% 28,246,222
2020-05-28 2020-05-26 0.395 68,521,185 +432,000 2.93% 27,065,868
2020-05-27 2020-05-25 0.415 68,089,185 +1,022,000 2.91% 28,257,012
2020-05-26 2020-05-22 0.400 67,067,185 -656,000 2.86% 26,826,874
2020-05-25 2020-05-21 0.335 67,723,185 +430,000 2.89% 22,687,267
2020-05-22 2020-05-20 0.345 67,293,185 -48,000 2.87% 23,216,149
2020-05-21 2020-05-19 0.345 67,341,185 -266,000 2.88% 23,232,709
2020-05-20 2020-05-18 0.375 67,607,185 -60,000 2.89% 25,352,694
2020-05-19 2020-05-15 0.320 67,667,185 -220,000 2.89% 21,653,499
2020-05-18 2020-05-14 0.310 67,887,185 -208,000 2.90% 21,045,027
2020-05-15 2020-05-13 0.305 68,095,185 +140,000 2.91% 20,769,031
2020-05-14 2020-05-12 0.310 67,955,185 +290,000 2.90% 21,066,107
2020-05-13 2020-05-11 0.305 67,665,185 +20,000 2.89% 20,637,881
2020-05-12 2020-05-08 0.310 67,645,185 -86,000 2.89% 20,970,007
2020-05-11 2020-05-07 0.310 67,731,185 -110,000 2.89% 20,996,667
2020-05-08 2020-05-06 0.310 67,841,185 -234,000 2.90% 21,030,767
2020-05-07 2020-05-05 0.295 68,075,185 +234,000 2.91% 20,082,180
2020-05-06 2020-05-04 0.305 67,841,185 -102,000 2.90% 20,691,561
2020-05-04 2020-04-28 0.285 67,943,185 -110,000 2.90% 19,363,808
2020-04-29 2020-04-27 0.285 68,053,185 +130,000 2.91% 19,395,158
2020-04-28 2020-04-24 0.290 67,923,185 -50,000 2.90% 19,697,724
2020-04-24 2020-04-22 0.285 67,973,185 +194,000 2.90% 19,372,358
2020-04-23 2020-04-21 0.285 67,779,185 +210,000 2.89% 19,317,068
2020-04-22 2020-04-20 0.295 67,569,185 +96,800 2.89% 19,932,910
2020-04-21 2020-04-17 0.300 67,472,385 +234,000 2.88% 20,241,716
2020-04-20 2020-04-16 0.300 67,238,385 +78,000 2.87% 20,171,516
2020-04-17 2020-04-15 0.300 67,160,385 -70,000 2.87% 20,148,116
2020-04-16 2020-04-14 0.305 67,230,385 +150,000 2.87% 20,505,267
2020-04-15 2020-04-09 0.310 67,080,385 +184,000 2.86% 20,794,919
2020-04-14 2020-04-08 0.305 66,896,385 -8,000 2.86% 20,403,397
2020-04-09 2020-04-07 0.305 66,904,385 -94,000 2.86% 20,405,837
2020-04-08 2020-04-06 0.290 66,998,385 -88,000 2.86% 19,429,532
2020-04-07 2020-04-03 0.285 67,086,385 +248,000 2.86% 19,119,620
2020-04-06 2020-04-02 0.305 66,838,385 -1,576,000 2.85% 20,385,707
2020-04-03 2020-04-01 0.295 68,414,385 +80,000 2.92% 20,182,244
2020-04-02 2020-03-31 0.300 68,334,385 -804,000 2.92% 20,500,316
2020-04-01 2020-03-30 0.295 69,138,385 -120,000 2.95% 20,395,824
2020-03-31 2020-03-27 0.295 69,258,385 -140,000 2.96% 20,431,224
2020-03-30 2020-03-26 0.290 69,398,385 -56,000 2.96% 20,125,532
2020-03-27 2020-03-25 0.290 69,454,385 -188,000 2.97% 20,141,772
2020-03-26 2020-03-24 0.280 69,642,385 +186,000 2.97% 19,499,868
2020-03-24 2020-03-20 0.290 69,456,385 +228,000 2.97% 20,142,352
2020-03-23 2020-03-19 0.285 69,228,385 +112,000 2.96% 19,730,090
2020-03-20 2020-03-18 0.305 69,116,385 -174,000 2.95% 21,080,497
2020-03-19 2020-03-17 0.310 69,290,385 +32,000 2.96% 21,480,019
2020-03-18 2020-03-16 0.315 69,258,385 -108,000 2.96% 21,816,391
2020-03-17 2020-03-13 0.320 69,366,385 +320,000 2.96% 22,197,243
2020-03-16 2020-03-12 0.325 69,046,385 -158,000 2.95% 22,440,075
2020-03-13 2020-03-11 0.335 69,204,385 -78,000 2.96% 23,183,469
2020-03-12 2020-03-10 0.335 69,282,385 +168,000 2.96% 23,209,599
2020-03-11 2020-03-09 0.325 69,114,385 +362,000 2.95% 22,462,175
2020-03-10 2020-03-06 0.345 68,752,385 +68,000 2.94% 23,719,573
2020-03-09 2020-03-05 0.350 68,684,385 +74,000 2.93% 24,039,535
2020-03-06 2020-03-04 0.350 68,610,385 -120,000 2.93% 24,013,635
2020-03-05 2020-03-03 0.360 68,730,385 +168,000 2.94% 24,742,939
2020-03-04 2020-03-02 0.360 68,562,385 +54,000 2.93% 24,682,459
2020-03-03 2020-02-28 0.355 68,508,385 +26,000 2.93% 24,320,477
2020-02-28 2020-02-26 0.365 68,482,385 -70,000 2.92% 24,996,071
2020-02-26 2020-02-24 0.365 68,552,385 +90,000 2.93% 25,021,621
2020-02-25 2020-02-21 0.370 68,462,385 +36,000 2.92% 25,331,082
2020-02-24 2020-02-20 0.380 68,426,385 +88,000 2.92% 26,002,026
2020-02-21 2020-02-19 0.370 68,338,385 +238,000 2.92% 25,285,202
2020-02-20 2020-02-18 0.390 68,100,385 -220,000 2.91% 26,559,150
2020-02-19 2020-02-17 0.360 68,320,385 -244,000 2.92% 24,595,339
2020-02-18 2020-02-14 0.355 68,564,385 +6,749 2.93% 24,340,357
2020-02-17 2020-02-13 0.350 68,557,636 +100,000 2.93% 23,995,173
2020-02-13 2020-02-11 0.350 68,457,636 +194,000 2.92% 23,960,173
2020-02-11 2020-02-07 0.360 68,263,636 +18,000 2.92% 24,574,909
2020-02-10 2020-02-06 0.365 68,245,636 -5,306,800 2.91% 24,909,657
2020-02-07 2020-02-05 0.355 73,552,436 -76,000 3.14% 26,111,115
2020-02-06 2020-02-04 0.350 73,628,436 +20,000 3.14% 25,769,953
2020-02-05 2020-02-03 0.350 73,608,436 +60,000 3.14% 25,762,953
2020-02-04 2020-01-31 0.350 73,548,436 -66,000 3.14% 25,741,953
2020-02-03 2020-01-30 0.365 73,614,436 -74,000 3.14% 26,869,269
2020-01-31 2020-01-29 0.365 73,688,436 +14,000 3.15% 26,896,279
2020-01-30 2020-01-24 0.380 73,674,436 +162,000 3.15% 27,996,286
2020-01-29 2020-01-22 0.390 73,512,436 +138,000 3.14% 28,669,850
2020-01-23 2020-01-21 0.385 73,374,436 +226,000 3.13% 28,249,158
2020-01-22 2020-01-20 0.395 73,148,436 -396,000 3.12% 28,893,632
2020-01-21 2020-01-17 0.400 73,544,436 -132,000 3.14% 29,417,774
2020-01-20 2020-01-16 0.395 73,676,436 +202,000 3.15% 29,102,192
2020-01-17 2020-01-15 0.400 73,474,436 +14,000 3.14% 29,389,774
2020-01-16 2020-01-14 0.405 73,460,436 +4,000 3.14% 29,751,477
2020-01-15 2020-01-13 0.400 73,456,436 +46,000 3.14% 29,382,574
2020-01-14 2020-01-10 0.400 73,410,436 -164,000 3.13% 29,364,174
2020-01-13 2020-01-09 0.405 73,574,436 +80,000 3.14% 29,797,647
2020-01-10 2020-01-08 0.415 73,494,436 +420,000 3.14% 30,500,191
2020-01-09 2020-01-07 0.410 73,074,436 -374,000 3.12% 29,960,519
2020-01-08 2020-01-06 0.405 73,448,436 -392,000 3.14% 29,746,617
2020-01-07 2020-01-03 0.400 73,840,436 -72,400 3.15% 29,536,174
2020-01-06 2020-01-02 0.400 73,912,836 -226,000 3.16% 29,565,134
2020-01-03 2019-12-31 0.405 74,138,836 -162,000 3.17% 30,026,229
2020-01-02 2019-12-27 0.395 74,300,836 +484,000 3.17% 29,348,830
2019-12-30 2019-12-24 0.380 73,816,836 +26,000 3.15% 28,050,398
2019-12-27 2019-12-20 0.390 73,790,836 +576,000 3.15% 28,778,426
2019-12-23 2019-12-19 0.390 73,214,836 -380,000 3.13% 28,553,786
2019-12-20 2019-12-18 0.390 73,594,836 +212,000 3.14% 28,701,986
2019-12-19 2019-12-17 0.395 73,382,836 -316,000 3.13% 28,986,220
2019-12-18 2019-12-16 0.385 73,698,836 +100,000 3.15% 28,374,052
2019-12-17 2019-12-13 0.390 73,598,836 +98,545 3.14% 28,703,546
2019-12-16 2019-12-12 0.390 73,500,291 -70,000 3.14% 28,665,113
2019-12-13 2019-12-11 0.395 73,570,291 +22,000 3.14% 29,060,265
2019-12-12 2019-12-10 0.385 73,548,291 +608,000 3.14% 28,316,092
2019-12-11 2019-12-09 0.395 72,940,291 +634,000 3.11% 28,811,415
2019-12-10 2019-12-06 0.410 72,306,291 +206,000 3.09% 29,645,579
2019-12-09 2019-12-05 0.405 72,100,291 +1,190,000 3.08% 29,200,618
2019-12-06 2019-12-04 0.435 70,910,291 -1,532,000 3.03% 30,845,977
2019-12-05 2019-12-03 0.370 72,442,291 -414,000 3.09% 26,803,648
2019-12-04 2019-12-02 0.375 72,856,291 -138,000 3.11% 27,321,109
2019-12-03 2019-11-29 0.380 72,994,291 -100,000 3.12% 27,737,831
2019-12-02 2019-11-28 0.370 73,094,291 +240,000 3.12% 27,044,888
2019-11-29 2019-11-27 0.370 72,854,291 -1,110,000 3.11% 26,956,088
2019-11-28 2019-11-26 0.380 73,964,291 +118,000 3.16% 28,106,431
2019-11-27 2019-11-25 0.370 73,846,291 +48,000 3.15% 27,323,128
2019-11-26 2019-11-22 0.395 73,798,291 +86,000 3.15% 29,150,325
2019-11-25 2019-11-21 0.405 73,712,291 +524,000 3.15% 29,853,478
2019-11-22 2019-11-20 0.370 73,188,291 -66,000 3.13% 27,079,668
2019-11-20 2019-11-18 0.370 73,254,291 +106,000 3.13% 27,104,088
2019-11-19 2019-11-15 0.365 73,148,291 +106,000 3.12% 26,699,126
2019-11-18 2019-11-14 0.365 73,042,291 +384,000 3.12% 26,660,436
2019-11-15 2019-11-13 0.370 72,658,291 +70,000 3.10% 26,883,568
2019-11-14 2019-11-12 0.385 72,588,291 +110,000 3.10% 27,946,492
2019-11-13 2019-11-11 0.385 72,478,291 -176,000 3.10% 27,904,142
2019-11-12 2019-11-08 0.385 72,654,291 +244,000 3.10% 27,971,902
2019-11-11 2019-11-07 0.390 72,410,291 -4,000 3.09% 28,240,013
2019-11-08 2019-11-06 0.395 72,414,291 +34,000 3.09% 28,603,645
2019-11-07 2019-11-05 0.395 72,380,291 +80,000 3.09% 28,590,215
2019-11-06 2019-11-04 0.390 72,300,291 +10,000 3.09% 28,197,113
2019-11-05 2019-11-01 0.400 72,290,291 -2,000 3.09% 28,916,116
2019-11-04 2019-10-31 0.395 72,292,291 -118,000 3.09% 28,555,455
2019-11-01 2019-10-30 0.405 72,410,291 -198,000 3.09% 29,326,168
2019-10-31 2019-10-29 0.400 72,608,291 -8,000 3.10% 29,043,316
2019-10-30 2019-10-28 0.380 72,616,291 +614,000 3.10% 27,594,191
2019-10-29 2019-10-25 0.390 72,002,291 -92,000 3.07% 28,080,893
2019-10-28 2019-10-24 0.390 72,094,291 +88,000 3.08% 28,116,773
2019-10-25 2019-10-23 0.395 72,006,291 -290,000 3.07% 28,442,485
2019-10-24 2019-10-22 0.400 72,296,291 +428,000 3.09% 28,918,516
2019-10-23 2019-10-21 0.415 71,868,291 -124,000 3.07% 29,825,341
2019-10-22 2019-10-18 0.430 71,992,291 +354,000 3.07% 30,956,685
2019-10-21 2019-10-17 0.440 71,638,291 +68,000 3.06% 31,520,848
2019-10-18 2019-10-16 0.440 71,570,291 +206,000 3.06% 31,490,928
2019-10-17 2019-10-15 0.450 71,364,291 -22,000 3.05% 32,113,931
2019-10-16 2019-10-14 0.455 71,386,291 +60,000 3.05% 32,480,762
2019-10-15 2019-10-11 0.465 71,326,291 -130,000 3.05% 33,166,725
2019-10-14 2019-10-10 0.460 71,456,291 +92,000 3.05% 32,869,894
2019-10-11 2019-10-09 0.450 71,364,291 +776,000 3.05% 32,113,931
2019-10-10 2019-10-08 0.440 70,588,291 -100,000 3.01% 31,058,848
2019-10-09 2019-10-04 0.445 70,688,291 +146,000 3.02% 31,456,289
2019-10-08 2019-10-03 0.455 70,542,291 +148,000 3.01% 32,096,742
2019-10-04 2019-10-02 0.455 70,394,291 +80,000 3.01% 32,029,402
2019-10-03 2019-09-30 0.470 70,314,291 +116,000 3.00% 33,047,717
2019-10-02 2019-09-27 0.465 70,198,291 +606,000 3.00% 32,642,205
2019-09-30 2019-09-26 0.470 69,592,291 +92,000 2.97% 32,708,377
2019-09-27 2019-09-25 0.475 69,500,291 +68,000 2.97% 33,012,638
2019-09-26 2019-09-24 0.480 69,432,291 -306,000 2.97% 33,327,500
2019-09-25 2019-09-23 0.490 69,738,291 +10,000 2.98% 34,171,763
2019-09-24 2019-09-20 0.490 69,728,291 +170,000 2.98% 34,166,863
2019-09-23 2019-09-19 0.490 69,558,291 +508,000 2.97% 34,083,563
2019-09-20 2019-09-18 0.495 69,050,291 -118,000 2.95% 34,179,894
2019-09-19 2019-09-17 0.495 69,168,291 -424,000 2.95% 34,238,304
2019-09-17 2019-09-13 0.500 69,592,291 +50,000 2.97% 34,796,146
2019-09-16 2019-09-12 0.500 69,542,291 -198,000 2.97% 34,771,146
2019-09-13 2019-09-11 0.500 69,740,291 -2,000 2.98% 34,870,146
2019-09-12 2019-09-10 0.490 69,742,291 +424,000 2.98% 34,173,723
2019-09-11 2019-09-09 0.495 69,318,291 +28,000 2.96% 34,312,554
2019-09-10 2019-09-06 0.500 69,290,291 +10,000 2.96% 34,645,146
2019-09-09 2019-09-05 0.500 69,280,291 -100,000 2.96% 34,640,146
2019-09-06 2019-09-04 0.500 69,380,291 -154,000 2.96% 34,690,146
2019-09-05 2019-09-03 0.500 69,534,291 +146,000 2.97% 34,767,146
2019-09-04 2019-09-02 0.510 69,388,291 +148,000 2.96% 35,388,028
2019-09-03 2019-08-30 0.510 69,240,291 -158,000 2.96% 35,312,548
2019-09-02 2019-08-29 0.510 69,398,291 -164,000 2.96% 35,393,128
2019-08-30 2019-08-28 0.510 69,562,291 +16,000 2.97% 35,476,768
2019-08-29 2019-08-27 0.520 69,546,291 -50,000 2.97% 36,164,071
2019-08-28 2019-08-26 0.530 69,596,291 +696,000 2.97% 36,886,034
2019-08-27 2019-08-23 0.500 68,900,291 +204,000 2.94% 34,450,146
2019-08-26 2019-08-22 0.495 68,696,291 +154,000 2.93% 34,004,664
2019-08-23 2019-08-21 0.500 68,542,291 -346,000 2.93% 34,271,146
2019-08-22 2019-08-20 0.500 68,888,291 +100,000 2.94% 34,444,146
2019-08-21 2019-08-19 0.500 68,788,291 -230,000 2.94% 34,394,146
2019-08-20 2019-08-16 0.510 69,018,291 -90,000 2.95% 35,199,328
2019-08-19 2019-08-15 0.490 69,108,291 -185,000 2.95% 33,863,063
2019-08-16 2019-08-14 0.495 69,293,291 +102,000 2.96% 34,300,179
2019-08-15 2019-08-13 0.510 69,191,291 +510,000 2.95% 35,287,558
2019-08-14 2019-08-12 0.520 68,681,291 -1,392,000 2.93% 35,714,271
2019-08-13 2019-08-09 0.530 70,073,291 -74,000 2.99% 37,138,844
2019-08-12 2019-08-08 0.550 70,147,291 +780,000 3.00% 38,581,010
2019-08-09 2019-08-07 0.550 69,367,291 -206,000 2.96% 38,152,010
2019-08-08 2019-08-06 0.520 69,573,291 +562,000 2.97% 36,178,111
2019-08-07 2019-08-05 0.510 69,011,291 -1,002,000 2.95% 35,195,758
2019-08-06 2019-08-02 0.560 70,013,291 +1,500,000 2.99% 39,207,443
2019-08-05 2019-08-01 0.490 68,513,291 +350,000 2.93% 33,571,513
2019-08-02 2019-07-31 0.475 68,163,291 +72,000 2.91% 32,377,563
2019-08-01 2019-07-30 0.485 68,091,291 -158,000 2.91% 33,024,276
2019-07-31 2019-07-29 0.480 68,249,291 -340,000 2.91% 32,759,660
2019-07-30 2019-07-26 0.495 68,589,291 +14,000 2.93% 33,951,699
2019-07-29 2019-07-25 0.500 68,575,291 -584,000 2.93% 34,287,646
2019-07-26 2019-07-24 0.510 69,159,291 +118,000 2.95% 35,271,238
2019-07-25 2019-07-23 0.500 69,041,291 +128,000 2.95% 34,520,646
2019-07-24 2019-07-22 0.510 68,913,291 -254,000 2.94% 35,145,778
2019-07-23 2019-07-19 0.530 69,167,291 +340,000 2.95% 36,658,664
2019-07-22 2019-07-18 0.540 68,827,291 +210,000 2.94% 37,166,737
2019-07-19 2019-07-17 0.510 68,617,291 +84,000 2.93% 34,994,818
2019-07-18 2019-07-16 0.500 68,533,291 +330,000 2.93% 34,266,646
2019-07-17 2019-07-15 0.490 68,203,291 -84,000 2.91% 33,419,613
2019-07-16 2019-07-12 0.500 68,287,291 -24,000 2.92% 34,143,646
2019-07-15 2019-07-11 0.500 68,311,291 +78,000 2.92% 34,155,646
2019-07-12 2019-07-10 0.490 68,233,291 -380,000 2.91% 33,434,313
2019-07-11 2019-07-09 0.510 68,613,291 -286,000 2.93% 34,992,778
2019-07-10 2019-07-08 0.450 68,899,291 +392,000 2.94% 31,004,681
2019-07-09 2019-07-05 0.480 68,507,291 -146,000 2.93% 32,883,500
2019-07-08 2019-07-04 0.490 68,653,291 -218,000 2.93% 33,640,113
2019-07-05 2019-07-03 0.520 68,871,291 -126,000 2.94% 35,813,071
2019-07-04 2019-07-02 0.540 68,997,291 -70,000 2.95% 37,258,537
2019-07-03 2019-06-28 0.560 69,067,291 -176,000 2.95% 38,677,683
2019-07-02 2019-06-27 0.530 69,243,291 +230,000 2.96% 36,698,944
2019-06-28 2019-06-26 0.550 69,013,291 +122,000 2.95% 37,957,310
2019-06-27 2019-06-25 0.580 68,891,291 -90,000 2.94% 39,956,949
2019-06-26 2019-06-24 0.590 68,981,291 +216,000 2.95% 40,698,962
2019-06-25 2019-06-21 0.590 68,765,291 -194,000 2.94% 40,571,522
2019-06-24 2019-06-20 0.570 68,959,291 +378,000 2.94% 39,306,796
2019-06-21 2019-06-19 0.600 68,581,291 -150,000 2.93% 41,148,775
2019-06-20 2019-06-18 0.620 68,731,291 -317,200 2.94% 42,613,400
2019-06-19 2019-06-17 0.630 69,048,491 -340,000 2.95% 43,500,549
2019-06-18 2019-06-14 0.620 69,388,491 -1,166,000 2.96% 43,020,864
2019-06-17 2019-06-13 0.640 70,554,491 -260,000 3.01% 45,154,874
2019-06-14 2019-06-12 0.640 70,814,491 +720,000 3.02% 45,321,274
2019-06-13 2019-06-11 0.600 70,094,491 +1,656,500 2.99% 42,056,695
2019-06-12 2019-06-10 0.610 68,437,991 -158,000 2.92% 41,747,175
2019-06-11 2019-06-06 0.620 68,595,991 -1,578,000 2.93% 42,529,514
2019-06-10 2019-06-05 0.620 70,173,991 -568,000 3.00% 43,507,874
2019-06-06 2019-06-04 0.590 70,741,991 +898,000 3.02% 41,737,775
2019-06-05 2019-06-03 0.650 69,843,991 -1,347,000 2.98% 45,398,594
2019-06-04 2019-05-31 0.670 71,190,991 +2,042,800 3.04% 47,697,964
2019-06-03 2019-05-30 0.640 69,148,191 -623,000 2.95% 44,254,842
2019-05-31 2019-05-29 0.630 69,771,191 -650,200 2.98% 43,955,850
2019-05-30 2019-05-28 0.510 70,421,391 +180,000 3.01% 35,914,909
2019-05-29 2019-05-27 0.465 70,241,391 +376,000 3.00% 32,662,247
2019-05-28 2019-05-24 0.495 69,865,391 -964,000 2.98% 34,583,369
2019-05-27 2019-05-23 0.600 70,829,391 -398,000 3.02% 42,497,635
2019-05-24 2019-05-22 0.560 71,227,391 +2,521,000 3.04% 39,887,339
2019-05-23 2019-05-21 0.770 68,706,391 +22,205,600 2.93% 52,903,921
2019-05-22 2019-05-20 0.370 46,500,791 -228,000 1.99% 17,205,293
2019-05-21 2019-05-17 0.385 46,728,791 +678,000 2.00% 17,990,585
2019-05-20 2019-05-16 0.390 46,050,791 +612,000 1.97% 17,959,808
2019-05-17 2019-05-15 0.310 45,438,791 +126,000 1.94% 14,086,025
2019-05-16 2019-05-14 0.310 45,312,791 -14,000 1.94% 14,046,965
2019-05-14 2019-05-09 0.315 45,326,791 -42,000 1.94% 14,277,939
2019-05-10 2019-05-08 0.325 45,368,791 -50,000 1.94% 14,744,857
2019-05-08 2019-05-06 0.315 45,418,791 -156,000 1.94% 14,306,919
2019-05-07 2019-05-03 0.325 45,574,791 -110,000 1.95% 14,811,807
2019-05-06 2019-05-02 0.325 45,684,791 -100,000 1.95% 14,847,557
2019-05-02 2019-04-29 0.330 45,784,791 +36,000 1.96% 15,108,981
2019-04-30 2019-04-26 0.335 45,748,791 -30,000 1.95% 15,325,845
2019-04-29 2019-04-25 0.335 45,778,791 +328,000 1.95% 15,335,895
2019-04-26 2019-04-24 0.340 45,450,791 -78,000 1.94% 15,453,269
2019-04-25 2019-04-23 0.335 45,528,791 +82,000 1.94% 15,252,145
2019-04-17 2019-04-15 0.340 45,446,791 -120,000 1.94% 15,451,909
2019-04-16 2019-04-12 0.330 45,566,791 +126,000 1.95% 15,037,041
2019-04-15 2019-04-11 0.340 45,440,791 +84,000 1.94% 15,449,869
2019-04-12 2019-04-10 0.345 45,356,791 +184,000 1.94% 15,648,093
2019-04-11 2019-04-09 0.350 45,172,791 -102,000 1.93% 15,810,477
2019-04-10 2019-04-08 0.350 45,274,791 -30,000 1.93% 15,846,177
2019-04-09 2019-04-04 0.350 45,304,791 -26,000 1.93% 15,856,677
2019-04-08 2019-04-03 0.340 45,330,791 +22,400 1.94% 15,412,469
2019-04-03 2019-04-01 0.350 45,308,391 +50,000 1.93% 15,857,937
2019-04-02 2019-03-29 0.350 45,258,391 +60,000 1.93% 15,840,437
2019-04-01 2019-03-28 0.340 45,198,391 +30,000 1.93% 15,367,453
2019-03-29 2019-03-27 0.345 45,168,391 +200,000 1.93% 15,583,095
2019-03-28 2019-03-26 0.340 44,968,391 -8,000 1.92% 15,289,253
2019-03-27 2019-03-25 0.345 44,976,391 +20,000 1.92% 15,516,855
2019-03-26 2019-03-22 0.345 44,956,391 -1,292,000 1.92% 15,509,955
2019-03-22 2019-03-20 0.365 46,248,391 -3,352,400 1.97% 16,880,663
2019-03-20 2019-03-18 0.375 49,600,791 -8,000 2.12% 18,600,297
2019-03-19 2019-03-15 0.380 49,608,791 +1,362,000 2.12% 18,851,341
2019-03-18 2019-03-14 0.350 48,246,791 -256,000 2.06% 16,886,377
2019-03-13 2019-03-11 0.330 48,502,791 +120,000 2.07% 16,005,921
2019-03-12 2019-03-08 0.335 48,382,791 +3,002,000 2.07% 16,208,235
2019-03-11 2019-03-07 0.325 45,380,791 -66,000 1.94% 14,748,757
2019-03-08 2019-03-06 0.325 45,446,791 +236,000 1.94% 14,770,207
2019-03-07 2019-03-05 0.330 45,210,791 -624,400 1.93% 14,919,561
2019-03-06 2019-03-04 0.330 45,835,191 +34,000 1.96% 15,125,613
2019-03-05 2019-03-01 0.320 45,801,191 +318,000 1.96% 14,656,381
2019-03-04 2019-02-28 0.325 45,483,191 +270,000 1.94% 14,782,037
2019-03-01 2019-02-27 0.335 45,213,191 +300,000 1.93% 15,146,419
2019-02-28 2019-02-26 0.345 44,913,191 -62,000 1.92% 15,495,051
2019-02-27 2019-02-25 0.340 44,975,191 -260,000 1.92% 15,291,565
2019-02-26 2019-02-22 0.320 45,235,191 -62,000 1.93% 14,475,261
2019-02-25 2019-02-21 0.320 45,297,191 -266,000 1.93% 14,495,101
2019-02-22 2019-02-20 0.315 45,563,191 -478,000 1.95% 14,352,405
2019-02-21 2019-02-19 0.305 46,041,191 -8,000 1.97% 14,042,563
2019-02-20 2019-02-18 0.300 46,049,191 +60,000 1.97% 13,814,757
2019-02-19 2019-02-15 0.305 45,989,191 +1,200 1.96% 14,026,703
2019-02-15 2019-02-13 0.305 45,987,991 -11,259 1.96% 14,026,337
2019-02-14 2019-02-12 0.305 45,999,250 +48,000 1.96% 14,029,771
2019-02-13 2019-02-11 0.310 45,951,250 +30,000 1.96% 14,244,888
2019-02-12 2019-02-08 0.315 45,921,250 -82,000 1.96% 14,465,194
2019-02-11 2019-02-04 0.315 46,003,250 -275,113 1.96% 14,491,024
2019-02-08 2019-01-31 0.295 46,278,363 +4,000 1.98% 13,652,117
2019-02-01 2019-01-30 0.300 46,274,363 -6,000 1.98% 13,882,309
2019-01-31 2019-01-29 0.300 46,280,363 -24,000 1.98% 13,884,109
2019-01-30 2019-01-28 0.295 46,304,363 -42,000 1.98% 13,659,787
2019-01-29 2019-01-25 0.305 46,346,363 -160,000 1.98% 14,135,641
2019-01-28 2019-01-24 0.305 46,506,363 -112,000 1.99% 14,184,441
2019-01-25 2019-01-23 0.305 46,618,363 +406,000 1.99% 14,218,601
2019-01-24 2019-01-22 0.310 46,212,363 +30,000 1.97% 14,325,833
2019-01-23 2019-01-21 0.310 46,182,363 +22,000 1.97% 14,316,533
2019-01-22 2019-01-18 0.315 46,160,363 -2,000 1.97% 14,540,514
2019-01-21 2019-01-17 0.310 46,162,363 -18,000 1.97% 14,310,333
2019-01-18 2019-01-16 0.310 46,180,363 -4,000 1.97% 14,315,913
2019-01-17 2019-01-15 0.315 46,184,363 +38,000 1.97% 14,548,074
2019-01-15 2019-01-11 0.325 46,146,363 -38,000 1.97% 14,997,568
2019-01-11 2019-01-09 0.320 46,184,363 -22,000 1.97% 14,778,996
2019-01-10 2019-01-08 0.315 46,206,363 +36,000 1.97% 14,555,004
2019-01-09 2019-01-07 0.310 46,170,363 -10,000 1.97% 14,312,813
2019-01-08 2019-01-04 0.320 46,180,363 -90,000 1.97% 14,777,716
2019-01-07 2019-01-03 0.315 46,270,363 +16,000 1.98% 14,575,164
2019-01-04 2019-01-02 0.310 46,254,363 -20,000 1.98% 14,338,853
2019-01-03 2018-12-31 0.330 46,274,363 -164,000 1.98% 15,270,540
2019-01-02 2018-12-27 0.295 46,438,363 -34,000 1.98% 13,699,317
2018-12-28 2018-12-24 0.305 46,472,363 -454,000 1.98% 14,174,071
2018-12-27 2018-12-20 0.265 46,926,363 -148,000 2.00% 12,435,486
2018-12-21 2018-12-19 0.270 47,074,363 -2,000 2.01% 12,710,078
2018-12-20 2018-12-18 0.275 47,076,363 +56,000 2.01% 12,946,000
2018-12-19 2018-12-17 0.270 47,020,363 +196,000 2.01% 12,695,498
2018-12-18 2018-12-14 0.285 46,824,363 +102,000 2.00% 13,344,943
2018-12-17 2018-12-13 0.300 46,722,363 +6,000 2.00% 14,016,709
2018-12-14 2018-12-12 0.300 46,716,363 +72,000 1.99% 14,014,909
2018-12-13 2018-12-11 0.300 46,644,363 +71,600 1.99% 13,993,309
2018-12-12 2018-12-10 0.300 46,572,763 +190,000 1.99% 13,971,829
2018-12-11 2018-12-07 0.315 46,382,763 +202,000 1.98% 14,610,570
2018-12-10 2018-12-06 0.315 46,180,763 +98,000 1.97% 14,546,940
2018-12-07 2018-12-05 0.325 46,082,763 +98,000 1.97% 14,976,898
2018-12-06 2018-12-04 0.325 45,984,763 +28,000 1.96% 14,945,048
2018-12-05 2018-12-03 0.325 45,956,763 -142,000 1.96% 14,935,948
2018-12-04 2018-11-30 0.320 46,098,763 +358,000 1.97% 14,751,604
2018-11-28 2018-11-26 0.325 45,740,763 +20,000 1.95% 14,865,748
2018-11-26 2018-11-22 0.330 45,720,763 -4,000 1.95% 15,087,852
2018-11-22 2018-11-20 0.335 45,724,763 -202,000 1.95% 15,317,796
2018-11-21 2018-11-19 0.325 45,926,763 -2,000 1.96% 14,926,198
2018-11-20 2018-11-16 0.335 45,928,763 -4,000 1.96% 15,386,136
2018-11-19 2018-11-15 0.335 45,932,763 +94,000 1.96% 15,387,476
2018-11-15 2018-11-13 0.340 45,838,763 +4,000 1.96% 15,585,179
2018-11-13 2018-11-09 0.340 45,834,763 -4,000 1.96% 15,583,819
2018-11-12 2018-11-08 0.340 45,838,763 -100,000 1.96% 15,585,179
2018-11-09 2018-11-07 0.335 45,938,763 +220,000 1.96% 15,389,486
2018-11-07 2018-11-05 0.340 45,718,763 +66,000 1.95% 15,544,379
2018-11-06 2018-11-02 0.350 45,652,763 +42,000 1.95% 15,978,467
2018-11-05 2018-11-01 0.345 45,610,763 +4,000 1.95% 15,735,713
2018-11-02 2018-10-31 0.345 45,606,763 -48,000 1.95% 15,734,333
2018-11-01 2018-10-30 0.345 45,654,763 -30,000 1.95% 15,750,893
2018-10-31 2018-10-29 0.345 45,684,763 +38,000 1.95% 15,761,243
2018-10-30 2018-10-26 0.345 45,646,763 +2,000 1.95% 15,748,133
2018-10-29 2018-10-25 0.345 45,644,763 -20,000 1.95% 15,747,443
2018-10-26 2018-10-24 0.345 45,664,763 -32,000 1.95% 15,754,343
2018-10-25 2018-10-23 0.345 45,696,763 -52,000 1.95% 15,765,383
2018-10-24 2018-10-22 0.350 45,748,763 +52,000 1.95% 16,012,067
2018-10-23 2018-10-19 0.350 45,696,763 -4,000 1.95% 15,993,867
2018-10-22 2018-10-18 0.330 45,700,763 -10,000 1.95% 15,081,252
2018-10-19 2018-10-16 0.335 45,710,763 -106,000 1.95% 15,313,106
2018-10-18 2018-10-15 0.335 45,816,763 -4,000 1.96% 15,348,616
2018-10-16 2018-10-12 0.335 45,820,763 +32,000 1.96% 15,349,956
2018-10-15 2018-10-11 0.335 45,788,763 +136,000 1.96% 15,339,236
2018-10-12 2018-10-10 0.355 45,652,763 -58,000 1.95% 16,206,731
2018-10-11 2018-10-09 0.345 45,710,763 +16,000 1.95% 15,770,213
2018-10-10 2018-10-08 0.360 45,694,763 +18,000 1.95% 16,450,115
2018-10-08 2018-10-04 0.375 45,676,763 -12,000 1.95% 17,128,786
2018-10-05 2018-10-03 0.365 45,688,763 -16,000 1.95% 16,676,398
2018-10-04 2018-10-02 0.370 45,704,763 -6,000 1.95% 16,910,762
2018-10-03 2018-09-28 0.360 45,710,763 -86,000 1.95% 16,455,875
2018-10-02 2018-09-27 0.355 45,796,763 +18,000 1.96% 16,257,851
2018-09-28 2018-09-26 0.365 45,778,763 -10,000 1.95% 16,709,248
2018-09-26 2018-09-21 0.375 45,788,763 -2,610,800 1.96% 17,170,786
2018-09-24 2018-09-20 0.375 48,399,563 -168,000 2.07% 18,149,836
2018-09-21 2018-09-19 0.355 48,567,563 +82,000 2.07% 17,241,485
2018-09-20 2018-09-18 0.345 48,485,563 -48,000 2.07% 16,727,519
2018-09-19 2018-09-17 0.340 48,533,563 -66,000 2.07% 16,501,411
2018-09-18 2018-09-14 0.350 48,599,563 -32,000 2.08% 17,009,847
2018-09-17 2018-09-13 0.345 48,631,563 -18,000 2.08% 16,777,889
2018-09-14 2018-09-12 0.340 48,649,563 +16,000 2.08% 16,540,851
2018-09-13 2018-09-11 0.350 48,633,563 -96,000 2.08% 17,021,747
2018-09-12 2018-09-10 0.350 48,729,563 -62,000 2.08% 17,055,347
2018-09-11 2018-09-07 0.360 48,791,563 -6,000 2.08% 17,564,963
2018-09-10 2018-09-06 0.360 48,797,563 -20,000 2.08% 17,567,123
2018-09-07 2018-09-05 0.355 48,817,563 -172,000 2.08% 17,330,235
2018-09-06 2018-09-04 0.365 48,989,563 -40,000 2.09% 17,881,190
2018-09-05 2018-09-03 0.365 49,029,563 +1,298,000 2.09% 17,895,790
2018-09-04 2018-08-31 0.365 47,731,563 -190,000 2.04% 17,422,020
2018-09-03 2018-08-30 0.370 47,921,563 -60,000 2.05% 17,730,978
2018-08-31 2018-08-29 0.365 47,981,563 -40,000 2.05% 17,513,270
2018-08-29 2018-08-27 0.365 48,021,563 +18,000 2.05% 17,527,870
2018-08-27 2018-08-23 0.370 48,003,563 +4,000 2.05% 17,761,318
2018-08-23 2018-08-21 0.380 47,999,563 -22,000 2.05% 18,239,834
2018-08-22 2018-08-20 0.370 48,021,563 +2,000 2.05% 17,767,978
2018-08-21 2018-08-17 0.365 48,019,563 +12,000 2.05% 17,527,140
2018-08-20 2018-08-16 0.370 48,007,563 -2,000 2.05% 17,762,798
2018-08-17 2018-08-15 0.365 48,009,563 -12,000 2.05% 17,523,490
2018-08-15 2018-08-13 0.390 48,021,563 -28,000 2.05% 18,728,410
2018-08-14 2018-08-10 0.385 48,049,563 +6,000 2.05% 18,499,082
2018-08-13 2018-08-09 0.390 48,043,563 -6,000 2.05% 18,736,990
2018-08-10 2018-08-08 0.385 48,049,563 -50,000 2.05% 18,499,082
2018-08-09 2018-08-07 0.395 48,099,563 -16,000 2.05% 18,999,327
2018-08-08 2018-08-06 0.380 48,115,563 +120,000 2.05% 18,283,914
2018-08-07 2018-08-03 0.390 47,995,563 +18,000 2.05% 18,718,270
2018-08-06 2018-08-02 0.395 47,977,563 +50,000 2.05% 18,951,137
2018-08-01 2018-07-30 0.400 47,927,563 -30,000 2.05% 19,171,025
2018-07-31 2018-07-27 0.400 47,957,563 -8,000 2.05% 19,183,025
2018-07-30 2018-07-26 0.405 47,965,563 -6,000 2.05% 19,426,053
2018-07-27 2018-07-25 0.410 47,971,563 -118,000 2.05% 19,668,341
2018-07-26 2018-07-24 0.400 48,089,563 +60,000 2.05% 19,235,825
2018-07-25 2018-07-23 0.390 48,029,563 +30,000 2.05% 18,731,530
2018-07-24 2018-07-20 0.395 47,999,563 +140,000 2.05% 18,959,827
2018-07-23 2018-07-19 0.415 47,859,563 -6,000 2.04% 19,861,719
2018-07-20 2018-07-18 0.415 47,865,563 -52,000 2.04% 19,864,209
2018-07-19 2018-07-17 0.405 47,917,563 +968,000 2.05% 19,406,613
2018-07-18 2018-07-16 0.410 46,949,563 +188,000 2.00% 19,249,321
2018-07-17 2018-07-13 0.385 46,761,563 +160,000 2.00% 18,003,202
2018-07-16 2018-07-12 0.385 46,601,563 +28,000 1.99% 17,941,602
2018-07-13 2018-07-11 0.380 46,573,563 -214,000 1.99% 17,697,954
2018-07-12 2018-07-10 0.380 46,787,563 +98,000 2.00% 17,779,274
2018-07-11 2018-07-09 0.390 46,689,563 -20,000 1.99% 18,208,930
2018-07-10 2018-07-06 0.400 46,709,563 +412,000 1.99% 18,683,825
2018-07-09 2018-07-05 0.400 46,297,563 -2,000 1.98% 18,519,025
2018-07-06 2018-07-04 0.410 46,299,563 -34,000 1.98% 18,982,821
2018-07-05 2018-07-03 0.415 46,333,563 -22,000 1.98% 19,228,429
2018-07-04 2018-06-29 0.420 46,355,563 -20,000 1.98% 19,469,336
2018-07-03 2018-06-28 0.415 46,375,563 -92,000 1.98% 19,245,859
2018-06-29 2018-06-27 0.420 46,467,563 +94,000 1.98% 19,516,376
2018-06-28 2018-06-26 0.435 46,373,563 -80,000 1.98% 20,172,500
2018-06-27 2018-06-25 0.445 46,453,563 -64,000 1.98% 20,671,836
2018-06-26 2018-06-22 0.440 46,517,563 +58,000 1.99% 20,467,728
2018-06-25 2018-06-21 0.450 46,459,563 +455,113 1.98% 20,906,803
2018-06-22 2018-06-20 0.455 46,004,450 -86,000 1.96% 20,932,025
2018-06-21 2018-06-19 0.465 46,090,450 -70,000 1.97% 21,432,059
2018-06-20 2018-06-15 0.470 46,160,450 -192,000 1.97% 21,695,412
2018-06-19 2018-06-14 0.465 46,352,450 +64,000 1.98% 21,553,889
2018-06-15 2018-06-13 0.470 46,288,450 +10,000 1.98% 21,755,572
2018-06-14 2018-06-12 0.470 46,278,450 -56,000 1.98% 21,750,872
2018-06-13 2018-06-11 0.475 46,334,450 -4,000 1.98% 22,008,864
2018-06-12 2018-06-08 0.470 46,338,450 +12,000 1.98% 21,779,072
2018-06-11 2018-06-07 0.485 46,326,450 -32,000 1.98% 22,468,328
2018-06-08 2018-06-06 0.480 46,358,450 -56,000 1.98% 22,252,056
2018-06-07 2018-06-05 0.480 46,414,450 -98,000 1.98% 22,278,936
2018-06-06 2018-06-04 0.470 46,512,450 -40,000 1.99% 21,860,852
2018-06-04 2018-05-31 0.475 46,552,450 +140,000 1.99% 22,112,414
2018-05-31 2018-05-29 0.480 46,412,450 +48,000 1.98% 22,277,976
2018-05-30 2018-05-28 0.480 46,364,450 +44,000 1.98% 22,254,936
2018-05-29 2018-05-25 0.485 46,320,450 +32,800 1.98% 22,465,418
2018-05-28 2018-05-24 0.500 46,287,650 -128,000 1.98% 23,143,825
2018-05-25 2018-05-23 0.480 46,415,650 +86,000 1.98% 22,279,512
2018-05-24 2018-05-21 0.480 46,329,650 -314,000 1.98% 22,238,232
2018-05-23 2018-05-18 0.475 46,643,650 -542,000 1.99% 22,155,734
2018-05-21 2018-05-17 0.475 47,185,650 +48,000 2.02% 22,413,184
2018-05-17 2018-05-15 0.470 47,137,650 -30,000 2.01% 22,154,696
2018-05-16 2018-05-14 0.475 47,167,650 -39,998 2.01% 22,404,634
2018-05-15 2018-05-11 0.470 47,207,648 -72,000 2.02% 22,187,595
2018-05-14 2018-05-10 0.465 47,279,648 +64,000 2.02% 21,985,036
2018-05-11 2018-05-09 0.465 47,215,648 +48,000 2.02% 21,955,276
2018-05-10 2018-05-08 0.465 47,167,648 -230,000 2.01% 21,932,956
2018-05-09 2018-05-07 0.465 47,397,648 +464,000 2.02% 22,039,906
2018-05-08 2018-05-04 0.470 46,933,648 +336,000 2.00% 22,058,815
2018-05-07 2018-05-03 0.470 46,597,648 +20,000 1.99% 21,900,895
2018-05-04 2018-05-02 0.470 46,577,648 -212,000 1.99% 21,891,495
2018-05-02 2018-04-27 0.470 46,789,648 +2,000 2.00% 21,991,135
2018-04-30 2018-04-26 0.475 46,787,648 +4,000 2.00% 22,224,133
2018-04-27 2018-04-25 0.470 46,783,648 -248,000 2.00% 21,988,315
2018-04-26 2018-04-24 0.480 47,031,648 -116,000 2.01% 22,575,191
2018-04-25 2018-04-23 0.480 47,147,648 +86,000 2.01% 22,630,871
2018-04-24 2018-04-20 0.490 47,061,648 +88,398 2.01% 23,060,208
2018-04-23 2018-04-19 0.490 46,973,250 -102,000 2.01% 23,016,892
2018-04-20 2018-04-18 0.470 47,075,250 +72,000 2.01% 22,125,368
2018-04-19 2018-04-17 0.475 47,003,250 +248,000 2.01% 22,326,544
2018-04-18 2018-04-16 0.490 46,755,250 +192,000 2.00% 22,910,072
2018-04-17 2018-04-13 0.500 46,563,250 -396,000 1.99% 23,281,625
2018-04-16 2018-04-12 0.480 46,959,250 +16,000 2.01% 22,540,440
2018-04-13 2018-04-11 0.470 46,943,250 +98,000 2.00% 22,063,328
2018-04-12 2018-04-10 0.475 46,845,250 -140,000 2.00% 22,251,494
2018-04-11 2018-04-09 0.455 46,985,250 +114,000 2.01% 21,378,289
2018-04-10 2018-04-06 0.465 46,871,250 -144,000 2.00% 21,795,131
2018-04-09 2018-04-04 0.460 47,015,250 +6,000 2.01% 21,627,015
2018-04-06 2018-04-03 0.465 47,009,250 +34,000 2.01% 21,859,301
2018-04-04 2018-03-29 0.465 46,975,250 -2,000 2.01% 21,843,491
2018-04-03 2018-03-28 0.470 46,977,250 +58,000 2.01% 22,079,308
2018-03-29 2018-03-27 0.475 46,919,250 +60,074 2.00% 22,286,644
2018-03-28 2018-03-26 0.475 46,859,176 -44,000 2.00% 22,258,109
2018-03-27 2018-03-23 0.455 46,903,176 +110,000 2.00% 21,340,945
2018-03-26 2018-03-22 0.465 46,793,176 -336,000 2.00% 21,758,827
2018-03-23 2018-03-21 0.465 47,129,176 +142,000 2.01% 21,915,067
2018-03-22 2018-03-20 0.465 46,987,176 +156,000 2.01% 21,849,037
2018-03-21 2018-03-19 0.460 46,831,176 +324,000 2.00% 21,542,341
2018-03-20 2018-03-16 0.470 46,507,176 +498,000 1.99% 21,858,373
2018-03-19 2018-03-15 0.510 46,009,176 +62,000 1.96% 23,464,680
2018-03-16 2018-03-14 0.520 45,947,176 -126,000 1.96% 23,892,532
2018-03-15 2018-03-13 0.510 46,073,176 -8,234,000 1.97% 23,497,320
2018-03-14 2018-03-12 0.520 54,307,176 +944,000 2.32% 28,239,732
2018-03-13 2018-03-09 0.550 53,363,176 +168,000 2.28% 29,349,747
2018-03-09 2018-03-07 0.540 53,195,176 +258,000 2.27% 28,725,395
2018-03-08 2018-03-06 0.540 52,937,176 -30,000 2.26% 28,586,075
2018-03-07 2018-03-05 0.540 52,967,176 +160,000 2.26% 28,602,275
2018-03-06 2018-03-02 0.560 52,807,176 +154,000 2.26% 29,572,019
2018-03-05 2018-03-01 0.550 52,653,176 +160,000 2.25% 28,959,247
2018-03-02 2018-02-28 0.570 52,493,176 -68,000 2.24% 29,921,110
2018-03-01 2018-02-27 0.560 52,561,176 +84,000 2.24% 29,434,259
2018-02-28 2018-02-26 0.580 52,477,176 +96,000 2.24% 30,436,762
2018-02-27 2018-02-23 0.580 52,381,176 -614,000 2.24% 30,381,082
2018-02-26 2018-02-22 0.550 52,995,176 +40,000 2.26% 29,147,347
2018-02-23 2018-02-21 0.550 52,955,176 +6,000 2.26% 29,125,347
2018-02-22 2018-02-20 0.550 52,949,176 +480,000 2.26% 29,122,047
2018-02-21 2018-02-15 0.550 52,469,176 -172,000 2.24% 28,858,047
2018-02-20 2018-02-13 0.530 52,641,176 +148,000 2.25% 27,899,823
2018-02-14 2018-02-12 0.540 52,493,176 -68,000 2.24% 28,346,315
2018-02-13 2018-02-09 0.520 52,561,176 -32,000 2.24% 27,331,812
2018-02-12 2018-02-08 0.540 52,593,176 +108,000 2.25% 28,400,315
2018-02-09 2018-02-07 0.520 52,485,176 +128,000 2.24% 27,292,292
2018-02-08 2018-02-06 0.520 52,357,176 -319,600 2.24% 27,225,732
2018-02-07 2018-02-05 0.560 52,676,776 +128,000 2.25% 29,498,995
2018-02-06 2018-02-02 0.560 52,548,776 +102,000 2.24% 29,427,315
2018-02-05 2018-02-01 0.580 52,446,776 -4,000 2.24% 30,419,130
2018-02-02 2018-01-31 0.570 52,450,776 +96,000 2.24% 29,896,942
2018-02-01 2018-01-30 0.590 52,354,776 +18,000 2.24% 30,889,318
2018-01-31 2018-01-29 0.600 52,336,776 +1,129,600 2.23% 31,402,066
2018-01-30 2018-01-26 0.600 51,207,176 +14,000 2.19% 30,724,306
2018-01-29 2018-01-25 0.600 51,193,176 +26,000 2.19% 30,715,906
2018-01-26 2018-01-24 0.580 51,167,176 -92,000 2.19% 29,676,962
2018-01-25 2018-01-23 0.590 51,259,176 -122,000 2.19% 30,242,914
2018-01-24 2018-01-22 0.580 51,381,176 -12,000 2.19% 29,801,082
2018-01-23 2018-01-19 0.590 51,393,176 +86,000 2.19% 30,321,974
2018-01-22 2018-01-18 0.590 51,307,176 +14,000 2.19% 30,271,234
2018-01-19 2018-01-17 0.600 51,293,176 -1,062,000 2.19% 30,775,906
2018-01-18 2018-01-16 0.590 52,355,176 +2,000 2.24% 30,889,554
2018-01-17 2018-01-15 0.590 52,353,176 +34,000 2.24% 30,888,374
2018-01-16 2018-01-12 0.600 52,319,176 +110,000 2.23% 31,391,506
2018-01-15 2018-01-11 0.620 52,209,176 +10,000 2.23% 32,369,689
2018-01-12 2018-01-10 0.620 52,199,176 -1,280,000 2.23% 32,363,489
2018-01-11 2018-01-09 0.620 53,479,176 -332,000 2.28% 33,157,089
2018-01-10 2018-01-08 0.600 53,811,176 +12,000 2.30% 32,286,706
2018-01-09 2018-01-05 0.620 53,799,176 -112,000 2.30% 33,355,489
2018-01-08 2018-01-04 0.610 53,911,176 -420,000 2.30% 32,885,817
2018-01-05 2018-01-03 0.600 54,331,176 -132,000 2.32% 32,598,706
2018-01-04 2018-01-02 0.590 54,463,176 -316,000 2.33% 32,133,274
2018-01-03 2017-12-29 0.570 54,779,176 +84,000 2.34% 31,224,130
2018-01-02 2017-12-28 0.580 54,695,176 +10,000 2.34% 31,723,202
2017-12-29 2017-12-27 0.580 54,685,176 -72,000 2.34% 31,717,402
2017-12-28 2017-12-22 0.560 54,757,176 -78,000 2.34% 30,664,019
2017-12-27 2017-12-21 0.560 54,835,176 -1,144,000 2.34% 30,707,699
2017-12-22 2017-12-20 0.570 55,979,176 -40,000 2.39% 31,908,130
2017-12-21 2017-12-19 0.560 56,019,176 -16,000 2.39% 31,370,739
2017-12-20 2017-12-18 0.570 56,035,176 -106,000 2.39% 31,940,050
2017-12-19 2017-12-15 0.570 56,141,176 +406,000 2.40% 32,000,470
2017-12-18 2017-12-14 0.560 55,735,176 -30,000 2.38% 31,211,699
2017-12-15 2017-12-13 0.550 55,765,176 -66,000 2.38% 30,670,847
2017-12-14 2017-12-12 0.540 55,831,176 +6,000 2.38% 30,148,835
2017-12-13 2017-12-11 0.540 55,825,176 -58,000 2.38% 30,145,595
2017-12-12 2017-12-08 0.520 55,883,176 +254,000 2.39% 29,059,252
2017-12-11 2017-12-07 0.520 55,629,176 +9,777 2.38% 28,927,172
2017-12-08 2017-12-06 0.530 55,619,399 +56,000 2.38% 29,478,281
2017-12-07 2017-12-05 0.540 55,563,399 +14,000 2.37% 30,004,235
2017-12-06 2017-12-04 0.550 55,549,399 -16,000 2.37% 30,552,169
2017-12-05 2017-12-01 0.550 55,565,399 -10,000 2.37% 30,560,969
2017-12-04 2017-11-30 0.560 55,575,399 +108,000 2.37% 31,122,223
2017-12-01 2017-11-29 0.550 55,467,399 +178,000 2.37% 30,507,069
2017-11-30 2017-11-28 0.530 55,289,399 +164,000 2.36% 29,303,381
2017-11-29 2017-11-27 0.550 55,125,399 +40,000 2.35% 30,318,969
2017-11-28 2017-11-24 0.570 55,085,399 -66,000 2.35% 31,398,677
2017-11-27 2017-11-23 0.550 55,151,399 +31,600 2.36% 30,333,269
2017-11-24 2017-11-22 0.550 55,119,799 +240,000 2.35% 30,315,889
2017-11-23 2017-11-21 0.530 54,879,799 +26,000 2.34% 29,086,293
2017-11-22 2017-11-20 0.540 54,853,799 -20,429 2.34% 29,621,051
2017-11-21 2017-11-17 0.540 54,874,228 +22,000 2.34% 29,632,083
2017-11-20 2017-11-16 0.550 54,852,228 -20,000 2.34% 30,168,725
2017-11-17 2017-11-15 0.550 54,872,228 +32,000 2.34% 30,179,725
2017-11-16 2017-11-14 0.550 54,840,228 -80,000 2.34% 30,162,125
2017-11-15 2017-11-13 0.560 54,920,228 +2,000 2.35% 30,755,328
2017-11-14 2017-11-10 0.560 54,918,228 +134,000 2.35% 30,754,208
2017-11-13 2017-11-09 0.570 54,784,228 +56,000 2.34% 31,227,010
2017-11-10 2017-11-08 0.570 54,728,228 +69,200 2.34% 31,195,090
2017-11-09 2017-11-07 0.580 54,659,028 -66,000 2.33% 31,702,236
2017-11-08 2017-11-06 0.570 54,725,028 +306,000 2.34% 31,193,266
2017-11-07 2017-11-03 0.570 54,419,028 +12,000 2.32% 31,018,846
2017-11-06 2017-11-02 0.590 54,407,028 +78,000 2.32% 32,100,147
2017-11-02 2017-10-31 0.580 54,329,028 +2,000 2.32% 31,510,836
2017-11-01 2017-10-30 0.590 54,327,028 +16,000 2.32% 32,052,947
2017-10-31 2017-10-27 0.600 54,311,028 -20,000 2.32% 32,586,617
2017-10-30 2017-10-26 0.600 54,331,028 -40,000 2.32% 32,598,617
2017-10-27 2017-10-25 0.610 54,371,028 -410,000 2.32% 33,166,327
2017-10-26 2017-10-24 0.600 54,781,028 +30,000 2.34% 32,868,617
2017-10-25 2017-10-23 0.600 54,751,028 +160,000 2.34% 32,850,617
2017-10-23 2017-10-19 0.590 54,591,028 +48,000 2.33% 32,208,707
2017-10-20 2017-10-18 0.600 54,543,028 -234,000 2.33% 32,725,817
2017-10-19 2017-10-17 0.620 54,777,028 -43,607 2.34% 33,961,757
2017-10-18 2017-10-16 0.620 54,820,635 +6,000 2.34% 33,988,794
2017-10-17 2017-10-13 0.600 54,814,635 +52,000 2.34% 32,888,781
2017-10-16 2017-10-12 0.600 54,762,635 +244,000 2.34% 32,857,581
2017-10-12 2017-10-10 0.620 54,518,635 +26,000 2.33% 33,801,554
2017-10-11 2017-10-09 0.620 54,492,635 -18,000 2.33% 33,785,434
2017-10-10 2017-10-06 0.620 54,510,635 -2,000 2.33% 33,796,594
2017-10-09 2017-10-04 0.630 54,512,635 -222,000 2.33% 34,342,960
2017-10-06 2017-10-03 0.610 54,734,635 -2,000 2.34% 33,388,127
2017-10-04 2017-09-29 0.610 54,736,635 -78,000 2.34% 33,389,347
2017-10-03 2017-09-28 0.600 54,814,635 -152,000 2.34% 32,888,781
2017-09-29 2017-09-27 0.590 54,966,635 -100,000 2.35% 32,430,315
2017-09-28 2017-09-26 0.570 55,066,635 +21,600 2.35% 31,387,982
2017-09-27 2017-09-25 0.570 55,045,035 -787,600 2.35% 31,375,670
2017-09-26 2017-09-22 0.590 55,832,635 +66,000 2.38% 32,941,255
2017-09-25 2017-09-21 0.600 55,766,635 -208,000 2.38% 33,459,981
2017-09-22 2017-09-20 0.600 55,974,635 -126,000 2.39% 33,584,781
2017-09-21 2017-09-19 0.610 56,100,635 -414,000 2.40% 34,221,387
2017-09-20 2017-09-18 0.590 56,514,635 +82,000 2.41% 33,343,635
2017-09-19 2017-09-15 0.600 56,432,635 -64,400 2.41% 33,859,581
2017-09-18 2017-09-14 0.630 56,497,035 -208,000 2.41% 35,593,132
2017-09-15 2017-09-13 0.630 56,705,035 +254,400 2.42% 35,724,172
2017-09-14 2017-09-12 0.630 56,450,635 -224,000 2.41% 35,563,900
2017-09-13 2017-09-11 0.610 56,674,635 +34,000 2.42% 34,571,527
2017-09-12 2017-09-08 0.610 56,640,635 -282,429 2.42% 34,550,787
2017-09-11 2017-09-07 0.590 56,923,064 -46,000 2.43% 33,584,608
2017-09-08 2017-09-06 0.580 56,969,064 -198,000 2.43% 33,042,057
2017-09-07 2017-09-05 0.570 57,167,064 -62,000 2.44% 32,585,226
2017-09-06 2017-09-04 0.540 57,229,064 -46,000 2.44% 30,903,695
2017-09-05 2017-09-01 0.540 57,275,064 -248,000 2.45% 30,928,535
2017-09-04 2017-08-31 0.530 57,523,064 -76,000 2.46% 30,487,224
2017-09-01 2017-08-30 0.530 57,599,064 -10,000 2.46% 30,527,504
2017-08-31 2017-08-29 0.530 57,609,064 +70,000 2.46% 30,532,804
2017-08-29 2017-08-25 0.530 57,539,064 +884,000 2.46% 30,495,704
2017-08-28 2017-08-24 0.530 56,655,064 +120,000 2.42% 30,027,184
2017-08-24 2017-08-21 0.560 56,535,064 +176,000 2.41% 31,659,636
2017-08-22 2017-08-18 0.560 56,359,064 +128,000 2.41% 31,561,076
2017-08-21 2017-08-17 0.560 56,231,064 -780,000 2.40% 31,489,396
2017-08-18 2017-08-16 0.570 57,011,064 -286,000 2.43% 32,496,306
2017-08-17 2017-08-15 0.570 57,297,064 -142,000 2.45% 32,659,326
2017-08-16 2017-08-14 0.580 57,439,064 -158,000 2.45% 33,314,657
2017-08-15 2017-08-11 0.560 57,597,064 +118,000 2.46% 32,254,356
2017-08-14 2017-08-10 0.590 57,479,064 +320,000 2.45% 33,912,648
2017-08-11 2017-08-09 0.600 57,159,064 +298,000 2.44% 34,295,438
2017-08-10 2017-08-08 0.640 56,861,064 +132,000 2.43% 36,391,081
2017-08-09 2017-08-07 0.660 56,729,064 +422,000 2.42% 37,441,182
2017-08-08 2017-08-04 0.650 56,307,064 -758,000 2.40% 36,599,592
2017-08-07 2017-08-03 0.590 57,065,064 +313,000 2.44% 33,668,388
2017-08-04 2017-08-02 0.610 56,752,064 +62,000 2.42% 34,618,759
2017-08-03 2017-08-01 0.600 56,690,064 +2,282,002 2.42% 34,014,038
2017-08-02 2017-07-31 0.600 54,408,062 -830,000 2.32% 32,644,837
2017-08-01 2017-07-28 0.550 55,238,062 +42,000 2.36% 30,380,934
2017-07-31 2017-07-27 0.540 55,196,062 -94,000 2.36% 29,805,873
2017-07-28 2017-07-26 0.560 55,290,062 +414,000 2.36% 30,962,435
2017-07-27 2017-07-25 0.540 54,876,062 +69,963 2.34% 29,633,073
2017-07-26 2017-07-24 0.550 54,806,099 -126,000 2.34% 30,143,354
2017-07-25 2017-07-21 0.530 54,932,099 -10,000 2.35% 29,114,012
2017-07-24 2017-07-20 0.550 54,942,099 +148,000 2.35% 30,218,154
2017-07-21 2017-07-19 0.550 54,794,099 -108,000 2.34% 30,136,754
2017-07-20 2017-07-18 0.520 54,902,099 -8,000 2.34% 28,549,091
2017-07-19 2017-07-17 0.530 54,910,099 +86,000 2.34% 29,102,352
2017-07-18 2017-07-14 0.530 54,824,099 +64,000 2.34% 29,056,772
2017-07-17 2017-07-13 0.550 54,760,099 +20,000 2.34% 30,118,054
2017-07-14 2017-07-12 0.530 54,740,099 +6,000 2.34% 29,012,252
2017-07-13 2017-07-11 0.520 54,734,099 -76,000 2.34% 28,461,731
2017-07-12 2017-07-10 0.540 54,810,099 -316,060 2.34% 29,597,453
2017-07-11 2017-07-07 0.520 55,126,159 -210,000 2.35% 28,665,603
2017-07-10 2017-07-06 0.480 55,336,159 +72,000 2.36% 26,561,356
2017-07-06 2017-07-04 0.465 55,264,159 +126,000 2.36% 25,697,834
2017-07-05 2017-07-03 0.480 55,138,159 +74,000 2.35% 26,466,316
2017-07-04 2017-06-30 0.475 55,064,159 +54,000 2.35% 26,155,476
2017-07-03 2017-06-29 0.475 55,010,159 +40,000 2.35% 26,129,826
2017-06-30 2017-06-28 0.475 54,970,159 +74,000 2.35% 26,110,826
2017-06-29 2017-06-27 0.485 54,896,159 +67,600 2.34% 26,624,637
2017-06-28 2017-06-26 0.485 54,828,559 +116,000 2.34% 26,591,851
2017-06-27 2017-06-23 0.480 54,712,559 -106,000 2.34% 26,262,028
2017-06-26 2017-06-22 0.485 54,818,559 -18,000 2.34% 26,587,001
2017-06-23 2017-06-21 0.495 54,836,559 -10,000 2.34% 27,144,097
2017-06-22 2017-06-20 0.495 54,846,559 +34,000 2.34% 27,149,047
2017-06-21 2017-06-19 0.490 54,812,559 -4,000 2.34% 26,858,154
2017-06-20 2017-06-16 0.500 54,816,559 -114,000 2.34% 27,408,280
2017-06-19 2017-06-15 0.480 54,930,559 +46,000 2.35% 26,366,668
2017-06-16 2017-06-14 0.485 54,884,559 +120,000 2.34% 26,619,011
2017-06-15 2017-06-13 0.495 54,764,559 +140,000 2.34% 27,108,457
2017-06-14 2017-06-12 0.480 54,624,559 +142,000 2.33% 26,219,788
2017-06-13 2017-06-09 0.490 54,482,559 +24,000 2.33% 26,696,454
2017-06-12 2017-06-08 0.500 54,458,559 -22,000 2.33% 27,229,280
2017-06-09 2017-06-07 0.495 54,480,559 -98,000 2.33% 26,967,877
2017-06-08 2017-06-06 0.500 54,578,559 +38,000 2.33% 27,289,280
2017-06-07 2017-06-05 0.490 54,540,559 +18,000 2.33% 26,724,874
2017-06-06 2017-06-02 0.495 54,522,559 +75,990 2.33% 26,988,667
2017-06-05 2017-06-01 0.530 54,446,569 +40,000 2.33% 28,856,682
2017-06-02 2017-05-31 0.540 54,406,569 +82,000 2.32% 29,379,547
2017-06-01 2017-05-29 0.530 54,324,569 -44,000 2.32% 28,792,022
2017-05-31 2017-05-26 0.540 54,368,569 +46,000 2.32% 29,359,027
2017-05-29 2017-05-25 0.520 54,322,569 -168,000 2.32% 28,247,736
2017-05-26 2017-05-24 0.530 54,490,569 -4,000 2.33% 28,880,002
2017-05-25 2017-05-23 0.520 54,494,569 +140,000 2.33% 28,337,176
2017-05-24 2017-05-22 0.540 54,354,569 -96,000 2.32% 29,351,467
2017-05-23 2017-05-19 0.520 54,450,569 -336,000 2.33% 28,314,296
2017-05-22 2017-05-18 0.510 54,786,569 +536,000 2.34% 27,941,150
2017-05-19 2017-05-17 0.540 54,250,569 -84,000 2.32% 29,295,307
2017-05-18 2017-05-16 0.550 54,334,569 +2,000 2.32% 29,884,013
2017-05-17 2017-05-15 0.550 54,332,569 +17,840 2.32% 29,882,913
2017-05-16 2017-05-12 0.540 54,314,729 +10,000 2.32% 29,329,954
2017-05-12 2017-05-10 0.550 54,304,729 -26,000 2.32% 29,867,601
2017-05-11 2017-05-09 0.550 54,330,729 -2,000 2.32% 29,881,901
2017-05-10 2017-05-08 0.560 54,332,729 +404,000 2.32% 30,426,328
2017-05-09 2017-05-05 0.570 53,928,729 +42,000 2.30% 30,739,376
2017-05-08 2017-05-04 0.570 53,886,729 +74,000 2.30% 30,715,436
2017-05-05 2017-05-02 0.560 53,812,729 +1,220,000 2.30% 30,135,128
2017-04-28 2017-04-26 0.560 52,592,729 -62,000 2.25% 29,451,928
2017-04-27 2017-04-25 0.550 52,654,729 +170,000 2.25% 28,960,101
2017-04-26 2017-04-24 0.560 52,484,729 -30,000 2.24% 29,391,448
2017-04-25 2017-04-21 0.560 52,514,729 +234,000 2.24% 29,408,248
2017-04-24 2017-04-20 0.560 52,280,729 -298,000 2.23% 29,277,208
2017-04-21 2017-04-19 0.550 52,578,729 +56,000 2.25% 28,918,301
2017-04-20 2017-04-18 0.570 52,522,729 +164,000 2.24% 29,937,956
2017-04-19 2017-04-13 0.570 52,358,729 -94,000 2.24% 29,844,476
2017-04-18 2017-04-12 0.570 52,452,729 +40,000 2.24% 29,898,056
2017-04-13 2017-04-11 0.570 52,412,729 +135,360 2.24% 29,875,256
2017-04-12 2017-04-10 0.580 52,277,369 -80,000 2.23% 30,320,874
2017-04-11 2017-04-07 0.590 52,357,369 +162,000 2.24% 30,890,848
2017-04-10 2017-04-06 0.580 52,195,369 -4,000 2.23% 30,273,314
2017-04-07 2017-04-05 0.590 52,199,369 +166,000 2.23% 30,797,628
2017-04-06 2017-04-03 0.590 52,033,369 +132,000 2.22% 30,699,688
2017-04-05 2017-03-31 0.600 51,901,369 -17,200 2.22% 31,140,821
2017-04-03 2017-03-30 0.600 51,918,569 +40,000 2.22% 31,151,141
2017-03-31 2017-03-29 0.590 51,878,569 -218,000 2.22% 30,608,356
2017-03-30 2017-03-28 0.580 52,096,569 +159,998 2.22% 30,216,010
2017-03-29 2017-03-27 0.590 51,936,571 +12,000 2.22% 30,642,577
2017-03-28 2017-03-24 0.610 51,924,571 +96,000 2.22% 31,673,988
2017-03-27 2017-03-23 0.610 51,828,571 -2,000 2.21% 31,615,428
2017-03-24 2017-03-22 0.610 51,830,571 -66,000 2.21% 31,616,648
2017-03-23 2017-03-21 0.620 51,896,571 -172,000 2.22% 32,175,874
2017-03-22 2017-03-20 0.610 52,068,571 +14,393 2.22% 31,761,828
2017-03-21 2017-03-17 0.610 52,054,178 +992,000 2.22% 31,753,049
2017-03-20 2017-03-16 0.620 51,062,178 +98,000 2.18% 31,658,550
2017-03-17 2017-03-15 0.610 50,964,178 -90,000 2.18% 31,088,149
2017-03-16 2017-03-14 0.600 51,054,178 +372,000 2.18% 30,632,507
2017-03-15 2017-03-13 0.630 50,682,178 +74,000 2.16% 31,929,772
2017-03-14 2017-03-10 0.650 50,608,178 -40,000 2.16% 32,895,316
2017-03-13 2017-03-09 0.630 50,648,178 +294,000 2.16% 31,908,352
2017-03-10 2017-03-08 0.670 50,354,178 -40,000 2.15% 33,737,299
2017-03-09 2017-03-07 0.660 50,394,178 -80,000 2.15% 33,260,157
2017-03-08 2017-03-06 0.660 50,474,178 +68,000 2.16% 33,312,957
2017-03-07 2017-03-03 0.670 50,406,178 +64,400 2.15% 33,772,139
2017-03-06 2017-03-02 0.690 50,341,778 -10,000 2.15% 34,735,827
2017-03-03 2017-03-01 0.690 50,351,778 -242,000 2.15% 34,742,727
2017-03-02 2017-02-28 0.680 50,593,778 -48,000 2.16% 34,403,769
2017-03-01 2017-02-27 0.680 50,641,778 +38,000 2.16% 34,436,409
2017-02-28 2017-02-24 0.680 50,603,778 +50,000 2.16% 34,410,569
2017-02-27 2017-02-23 0.700 50,553,778 +344,000 2.16% 35,387,645
2017-02-24 2017-02-22 0.710 50,209,778 +14,000 2.14% 35,648,942
2017-02-23 2017-02-21 0.690 50,195,778 +1,191,000 2.14% 34,635,087
2017-02-22 2017-02-20 0.680 49,004,778 -1,115,000 2.09% 33,323,249
2017-02-21 2017-02-17 0.690 50,119,778 +636,000 2.14% 34,582,647
2017-02-20 2017-02-16 0.710 49,483,778 -1,918,503 2.11% 35,133,482
2017-02-17 2017-02-15 0.680 51,402,281 +100,002 2.20% 34,953,551
2017-02-16 2017-02-14 0.680 51,302,279 +412,503 2.19% 34,885,550
2017-02-15 2017-02-13 0.680 50,889,776 +222,000 2.17% 34,605,048
2017-02-14 2017-02-10 0.670 50,667,776 -870,000 2.16% 33,947,410
2017-02-13 2017-02-09 0.660 51,537,776 +288,000 2.20% 34,014,932
2017-02-10 2017-02-08 0.650 51,249,776 +1,056,000 2.19% 33,312,354
2017-02-09 2017-02-07 0.650 50,193,776 +350,000 2.14% 32,625,954
2017-02-08 2017-02-06 0.670 49,843,776 -750,000 2.13% 33,395,330
2017-02-07 2017-02-03 0.690 50,593,776 -52,000 2.16% 34,909,705
2017-02-06 2017-02-02 0.680 50,645,776 +334,000 2.16% 34,439,128
2017-02-03 2017-02-01 0.700 50,311,776 -181,600 2.15% 35,218,243
2017-02-02 2017-01-27 0.640 50,493,376 -90,000 2.16% 32,315,761
2017-02-01 2017-01-25 0.610 50,583,376 +2,000 2.16% 30,855,859
2017-01-26 2017-01-24 0.610 50,581,376 -48,000 2.16% 30,854,639
2017-01-25 2017-01-23 0.610 50,629,376 -30,000 2.16% 30,883,919
2017-01-24 2017-01-20 0.600 50,659,376 +4,000 2.16% 30,395,626
2017-01-23 2017-01-19 0.600 50,655,376 +12,000 2.16% 30,393,226
2017-01-20 2017-01-18 0.600 50,643,376 +20,000 2.16% 30,386,026
2017-01-19 2017-01-17 0.600 50,623,376 +824,000 2.16% 30,374,026
2017-01-18 2017-01-16 0.590 49,799,376 -10,000 2.13% 29,381,632
2017-01-17 2017-01-13 0.590 49,809,376 +20,000 2.13% 29,387,532
2017-01-16 2017-01-12 0.590 49,789,376 +52,000 2.13% 29,375,732
2017-01-13 2017-01-11 0.600 49,737,376 -102,000 2.12% 29,842,426
2017-01-12 2017-01-10 0.620 49,839,376 -306,000 2.13% 30,900,413
2017-01-11 2017-01-09 0.590 50,145,376 -1,028,000 2.14% 29,585,772
2017-01-10 2017-01-06 0.600 51,173,376 -38,000 2.19% 30,704,026
2017-01-09 2017-01-05 0.590 51,211,376 +36,000 2.19% 30,214,712
2017-01-06 2017-01-04 0.590 51,175,376 +50,000 2.19% 30,193,472
2017-01-05 2017-01-03 0.590 51,125,376 -100,000 2.18% 30,163,972
2017-01-04 2016-12-30 0.610 51,225,376 -16,000 2.19% 31,247,479
2017-01-03 2016-12-29 0.590 51,241,376 -108,000 2.19% 30,232,412
2016-12-29 2016-12-23 0.590 51,349,376 -66,000 2.19% 30,296,132
2016-12-28 2016-12-22 0.590 51,415,376 +8,000 2.20% 30,335,072
2016-12-23 2016-12-21 0.600 51,407,376 -154,000 2.20% 30,844,426
2016-12-22 2016-12-20 0.590 51,561,376 +90,000 2.20% 30,421,212
2016-12-21 2016-12-19 0.620 51,471,376 -4,000 2.20% 31,912,253
2016-12-20 2016-12-16 0.620 51,475,376 +468,000 2.20% 31,914,733
2016-12-19 2016-12-15 0.620 51,007,376 +614,000 2.18% 31,624,573
2016-12-16 2016-12-14 0.610 50,393,376 -92,000 2.15% 30,739,959
2016-12-15 2016-12-13 0.620 50,485,376 +18,000 2.16% 31,300,933
2016-12-14 2016-12-12 0.610 50,467,376 +402,000 2.16% 30,785,099
2016-12-13 2016-12-09 0.600 50,065,376 -206,000 2.14% 30,039,226
2016-12-12 2016-12-08 0.590 50,271,376 +12,000 2.15% 29,660,112
2016-12-09 2016-12-07 0.600 50,259,376 +44,000 2.15% 30,155,626
2016-12-08 2016-12-06 0.590 50,215,376 +322,000 2.14% 29,627,072
2016-12-07 2016-12-05 0.590 49,893,376 -536,000 2.13% 29,437,092
2016-12-06 2016-12-02 0.610 50,429,376 -82,000 2.15% 30,761,919
2016-12-05 2016-12-01 0.620 50,511,376 +168,000 2.16% 31,317,053
2016-12-02 2016-11-30 0.610 50,343,376 +150,000 2.15% 30,709,459
2016-12-01 2016-11-29 0.600 50,193,376 -68,000 2.14% 30,116,026
2016-11-30 2016-11-28 0.610 50,261,376 +156,000 2.15% 30,659,439
2016-11-29 2016-11-25 0.620 50,105,376 +188,000 2.14% 31,065,333
2016-11-28 2016-11-24 0.630 49,917,376 +310,785 2.13% 31,447,947
2016-11-25 2016-11-23 0.600 49,606,591 +92,000 2.12% 29,763,955
2016-11-24 2016-11-22 0.610 49,514,591 -104,000 2.11% 30,203,901
2016-11-23 2016-11-21 0.570 49,618,591 +238,000 2.12% 28,282,597
2016-11-22 2016-11-18 0.590 49,380,591 -2,000 2.11% 29,134,549
2016-11-21 2016-11-17 0.580 49,382,591 +148,000 2.11% 28,641,903
2016-11-18 2016-11-16 0.590 49,234,591 +18,000 2.10% 29,048,409
2016-11-17 2016-11-15 0.580 49,216,591 +196,000 2.10% 28,545,623
2016-11-16 2016-11-14 0.600 49,020,591 +166,000 2.09% 29,412,355
2016-11-15 2016-11-11 0.620 48,854,591 -644,000 2.09% 30,289,846
2016-11-14 2016-11-10 0.570 49,498,591 -531,889 2.11% 28,214,197
2016-11-11 2016-11-09 0.550 50,030,480 +54,000 2.14% 27,516,764
2016-11-10 2016-11-08 0.560 49,976,480 +98,000 2.13% 27,986,829
2016-11-09 2016-11-07 0.570 49,878,480 +174,000 2.13% 28,430,734
2016-11-08 2016-11-04 0.550 49,704,480 +6,000 2.12% 27,337,464
2016-11-07 2016-11-03 0.550 49,698,480 +90,000 2.12% 27,334,164
2016-11-04 2016-11-02 0.550 49,608,480 -2,000 2.12% 27,284,664
2016-11-03 2016-11-01 0.570 49,610,480 +647,600 2.12% 28,277,974
2016-10-31 2016-10-27 0.560 48,962,880 +14,000 2.09% 27,419,213
2016-10-28 2016-10-26 0.570 48,948,880 -118,000 2.09% 27,900,862
2016-10-27 2016-10-25 0.570 49,066,880 +62,000 2.10% 27,968,122
2016-10-26 2016-10-24 0.570 49,004,880 -162,000 2.09% 27,932,782
2016-10-25 2016-10-20 0.580 49,166,880 -1,204,000 2.10% 28,516,790
2016-10-24 2016-10-19 0.580 50,370,880 -6,000 2.15% 29,215,110
2016-10-20 2016-10-18 0.570 50,376,880 +86,000 2.15% 28,714,822
2016-10-19 2016-10-17 0.560 50,290,880 -290,000 2.15% 28,162,893
2016-10-18 2016-10-14 0.570 50,580,880 +182,000 2.16% 28,831,102
2016-10-17 2016-10-13 0.560 50,398,880 -20,000 2.15% 28,223,373
2016-10-14 2016-10-12 0.560 50,418,880 -64,000 2.15% 28,234,573
2016-10-13 2016-10-11 0.570 50,482,880 +22,000 2.16% 28,775,242
2016-10-12 2016-10-07 0.580 50,460,880 -120,000 2.15% 29,267,310
2016-10-11 2016-10-06 0.570 50,580,880 +18,000 2.16% 28,831,102
2016-10-07 2016-10-05 0.560 50,562,880 +32,000 2.16% 28,315,213
2016-10-06 2016-10-04 0.560 50,530,880 -80,000 2.16% 28,297,293
2016-10-05 2016-10-03 0.560 50,610,880 +18,000 2.16% 28,342,093
2016-10-04 2016-09-30 0.560 50,592,880 +32,000 2.16% 28,332,013
2016-10-03 2016-09-29 0.550 50,560,880 +30,000 2.16% 27,808,484
2016-09-30 2016-09-28 0.550 50,530,880 +4,000 2.16% 27,791,984
2016-09-29 2016-09-27 0.550 50,526,880 +544,000 2.16% 27,789,784
2016-09-28 2016-09-26 0.560 49,982,880 +206,000 2.13% 27,990,413
2016-09-26 2016-09-22 0.570 49,776,880 -100,000 2.13% 28,372,822
2016-09-23 2016-09-21 0.580 49,876,880 -78,000 2.13% 28,928,590
2016-09-22 2016-09-20 0.570 49,954,880 +32,000 2.13% 28,474,282
2016-09-20 2016-09-15 0.590 49,922,880 +334,000 2.13% 29,454,499
2016-09-19 2016-09-14 0.600 49,588,880 -132,000 2.12% 29,753,328
2016-09-15 2016-09-13 0.540 49,720,880 +296,000 2.12% 26,849,275
2016-09-14 2016-09-12 0.560 49,424,880 +164,000 2.11% 27,677,933
2016-09-13 2016-09-09 0.570 49,260,880 -326,000 2.10% 28,078,702
2016-09-12 2016-09-08 0.560 49,586,880 +14,000 2.12% 27,768,653
2016-09-09 2016-09-07 0.560 49,572,880 -18,000 2.12% 27,760,813
2016-09-08 2016-09-06 0.560 49,590,880 +78,000 2.12% 27,770,893
2016-09-07 2016-09-05 0.560 49,512,880 -100,000 2.11% 27,727,213
2016-09-06 2016-09-02 0.550 49,612,880 +8,000 2.12% 27,287,084
2016-09-05 2016-09-01 0.550 49,604,880 -235,603 2.12% 27,282,684
2016-09-02 2016-08-31 0.550 49,840,483 +130,000 2.13% 27,412,266
2016-09-01 2016-08-30 0.550 49,710,483 +100,000 2.12% 27,340,766
2016-08-31 2016-08-29 0.560 49,610,483 +96,000 2.12% 27,781,870
2016-08-30 2016-08-26 0.550 49,514,483 +20,000 2.11% 27,232,966
2016-08-29 2016-08-25 0.550 49,494,483 -30,000 2.11% 27,221,966
2016-08-26 2016-08-24 0.550 49,524,483 -22,000 2.11% 27,238,466
2016-08-25 2016-08-23 0.550 49,546,483 +38,000 2.12% 27,250,566
2016-08-24 2016-08-22 0.560 49,508,483 +60,000 2.11% 27,724,750
2016-08-23 2016-08-19 0.560 49,448,483 -28,000 2.11% 27,691,150
2016-08-22 2016-08-18 0.560 49,476,483 +152,000 2.11% 27,706,830
2016-08-19 2016-08-17 0.580 49,324,483 +106,000 2.11% 28,608,200
2016-08-18 2016-08-16 0.580 49,218,483 +160,000 2.10% 28,546,720
2016-08-17 2016-08-15 0.590 49,058,483 +172,000 2.09% 28,944,505
2016-08-16 2016-08-12 0.590 48,886,483 +108,000 2.09% 28,843,025
2016-08-15 2016-08-11 0.570 48,778,483 +188,000 2.08% 27,803,735
2016-08-12 2016-08-10 0.590 48,590,483 +54,000 2.08% 28,668,385
2016-08-11 2016-08-09 0.590 48,536,483 -1,598,000 2.07% 28,636,525
2016-08-10 2016-08-08 0.580 50,134,483 +48,185 2.14% 29,078,000
2016-08-09 2016-08-05 0.570 50,086,298 +1,168,815 2.14% 28,549,190
2016-08-08 2016-08-04 0.560 48,917,483 -1,367,000 2.09% 27,393,790
2016-08-05 2016-08-03 0.550 50,284,483 -38,000 2.15% 27,656,466
2016-08-04 2016-08-01 0.560 50,322,483 -230,000 2.15% 28,180,590
2016-08-03 2016-07-29 0.550 50,552,483 +86,000 2.16% 27,803,866
2016-08-01 2016-07-28 0.560 50,466,483 -40,000 2.16% 28,261,230
2016-07-29 2016-07-27 0.560 50,506,483 +48,000 2.16% 28,283,630
2016-07-28 2016-07-26 0.570 50,458,483 +48,000 2.15% 28,761,335
2016-07-27 2016-07-25 0.580 50,410,483 +20,000 2.15% 29,238,080
2016-07-26 2016-07-22 0.590 50,390,483 +76,000 2.15% 29,730,385
2016-07-25 2016-07-21 0.590 50,314,483 -334,400 2.15% 29,685,545
2016-07-22 2016-07-20 0.580 50,648,883 +42,000 2.16% 29,376,352
2016-07-21 2016-07-19 0.580 50,606,883 +54,000 2.16% 29,351,992
2016-07-20 2016-07-18 0.570 50,552,883 -16,000 2.16% 28,815,143
2016-07-19 2016-07-15 0.580 50,568,883 +34,000 2.16% 29,329,952
2016-07-18 2016-07-14 0.600 50,534,883 +4,000 2.16% 30,320,930
2016-07-15 2016-07-13 0.590 50,530,883 -8,000 2.16% 29,813,221
2016-07-14 2016-07-12 0.610 50,538,883 -336,000 2.16% 30,828,719
2016-07-13 2016-07-11 0.610 50,874,883 -384,000 2.17% 31,033,679
2016-07-12 2016-07-08 0.560 51,258,883 +484,000 2.19% 28,704,974
2016-07-11 2016-07-07 0.560 50,774,883 +84,000 2.17% 28,433,934
2016-07-08 2016-07-06 0.550 50,690,883 +34,000 2.16% 27,879,986
2016-07-07 2016-07-05 0.550 50,656,883 +30,000 2.16% 27,861,286
2016-07-06 2016-07-04 0.560 50,626,883 +6,000 2.16% 28,351,054
2016-07-05 2016-06-30 0.540 50,620,883 +206,000 2.16% 27,335,277
2016-07-04 2016-06-29 0.540 50,414,883 -10,000 2.15% 27,224,037
2016-06-30 2016-06-28 0.540 50,424,883 +26,000 2.15% 27,229,437
2016-06-29 2016-06-27 0.540 50,398,883 +52,000 2.15% 27,215,397
2016-06-28 2016-06-24 0.530 50,346,883 +386,000 2.15% 26,683,848
2016-06-27 2016-06-23 0.560 49,960,883 +28,000 2.13% 27,978,094
2016-06-24 2016-06-22 0.560 49,932,883 +18,000 2.13% 27,962,414
2016-06-23 2016-06-21 0.580 49,914,883 +112,223 2.13% 28,950,632
2016-06-22 2016-06-20 0.560 49,802,660 +56,000 2.13% 27,889,490
2016-06-21 2016-06-17 0.570 49,746,660 -134,000 2.12% 28,355,596
2016-06-20 2016-06-16 0.540 49,880,660 +82,000 2.13% 26,935,556
2016-06-17 2016-06-15 0.550 49,798,660 -18,000 2.13% 27,389,263
2016-06-16 2016-06-14 0.560 49,816,660 +6,000 2.13% 27,897,330
2016-06-15 2016-06-13 0.560 49,810,660 -64,000 2.13% 27,893,970
2016-06-14 2016-06-10 0.560 49,874,660 -118,000 2.13% 27,929,810
2016-06-13 2016-06-08 0.570 49,992,660 -888,000 2.13% 28,495,816
2016-06-10 2016-06-07 0.580 50,880,660 +12,000 2.17% 29,510,783
2016-06-08 2016-06-06 0.570 50,868,660 -12,000 2.17% 28,995,136
2016-06-07 2016-06-03 0.560 50,880,660 -2,000 2.17% 28,493,170
2016-06-06 2016-06-02 0.560 50,882,660 -4,854,400 2.17% 28,494,290
2016-06-03 2016-06-01 0.550 55,737,060 -1,782,000 2.38% 30,655,383
2016-06-02 2016-05-31 0.560 57,519,060 -8,748,400 2.46% 32,210,674
2016-06-01 2016-05-30 0.570 66,267,460 -1,680,800 2.83% 37,772,452
2016-05-31 2016-05-27 0.560 67,948,260 -344,000 2.90% 38,051,026
2016-05-30 2016-05-26 0.560 68,292,260 -558,000 2.92% 38,243,666
2016-05-27 2016-05-25 0.560 68,850,260 +132,005 2.94% 38,556,146
2016-05-26 2016-05-24 0.560 68,718,255 -2,880,005 2.93% 38,482,223
2016-05-25 2016-05-23 0.560 71,598,260 +6,000 3.06% 40,095,026
2016-05-24 2016-05-20 0.570 71,592,260 -878,000 3.06% 40,807,588
2016-05-23 2016-05-19 0.570 72,470,260 +44,000 3.09% 41,308,048
2016-05-20 2016-05-18 0.580 72,426,260 +28,000 3.09% 42,007,231
2016-05-19 2016-05-17 0.590 72,398,260 -134,000 3.09% 42,714,973
2016-05-18 2016-05-16 0.600 72,532,260 -48,000 3.10% 43,519,356
2016-05-17 2016-05-13 0.580 72,580,260 +352,000 3.10% 42,096,551
2016-05-16 2016-05-12 0.590 72,228,260 +1,648,000 3.08% 42,614,673
2016-05-13 2016-05-11 0.560 70,580,260 +104,000 3.01% 39,524,946
2016-05-12 2016-05-10 0.570 70,476,260 -1,618,000 3.01% 40,171,468
2016-05-11 2016-05-09 0.570 72,094,260 +18,000 3.08% 41,093,728
2016-05-10 2016-05-06 0.590 72,076,260 +716,000 3.08% 42,524,993
2016-05-09 2016-05-05 0.590 71,360,260 -1,972,799 3.05% 42,102,553
2016-05-06 2016-05-04 0.590 73,333,059 +90,000 3.13% 43,266,505
2016-05-05 2016-05-03 0.600 73,243,059 +90,000 3.13% 43,945,835
2016-05-04 2016-04-29 0.600 73,153,059 -14,000 3.12% 43,891,835
2016-05-03 2016-04-28 0.610 73,167,059 +128,000 3.12% 44,631,906
2016-04-29 2016-04-27 0.620 73,039,059 +230,000 3.12% 45,284,217
2016-04-28 2016-04-26 0.620 72,809,059 -4,000 3.11% 45,141,617
2016-04-27 2016-04-25 0.650 72,813,059 -2,000 3.11% 47,328,488
2016-04-26 2016-04-22 0.640 72,815,059 +18,000 3.11% 46,601,638
2016-04-25 2016-04-21 0.660 72,797,059 -116,000 3.11% 48,046,059
2016-04-22 2016-04-20 0.640 72,913,059 +300,000 3.11% 46,664,358
2016-04-21 2016-04-19 0.570 72,613,059 +198,000 3.10% 41,389,444
2016-04-20 2016-04-18 0.550 72,415,059 +2,540,000 3.09% 39,828,282
2016-04-19 2016-04-15 0.570 69,875,059 -168,000 2.98% 39,828,784
2016-04-18 2016-04-14 0.590 70,043,059 -514,000 2.99% 41,325,405
2016-04-15 2016-04-13 0.580 70,557,059 -766,000 3.01% 40,923,094
2016-04-14 2016-04-12 0.540 71,323,059 +20,000 3.05% 38,514,452
2016-04-13 2016-04-11 0.540 71,303,059 -12,000 3.04% 38,503,652
2016-04-12 2016-04-08 0.520 71,315,059 +60,000 3.05% 37,083,831
2016-04-08 2016-04-06 0.520 71,255,059 -16,000 3.04% 37,052,631
2016-04-07 2016-04-05 0.520 71,271,059 +32,000 3.04% 37,060,951
2016-04-06 2016-04-01 0.520 71,239,059 -393,290 3.04% 37,044,311
2016-04-05 2016-03-31 0.530 71,632,349 +14,000 3.06% 37,965,145
2016-04-01 2016-03-30 0.540 71,618,349 +28,000 3.06% 38,673,908
2016-03-31 2016-03-29 0.520 71,590,349 +156,000 3.06% 37,226,981
2016-03-30 2016-03-24 0.520 71,434,349 +1,024,000 3.05% 37,145,861
2016-03-29 2016-03-23 0.540 70,410,349 +10,000 3.01% 38,021,588
2016-03-24 2016-03-22 0.540 70,400,349 +232,000 3.01% 38,016,188
2016-03-23 2016-03-21 0.570 70,168,349 +82,000 3.00% 39,995,959
2016-03-22 2016-03-18 0.570 70,086,349 -2,606,000 2.99% 39,949,219
2016-03-21 2016-03-17 0.560 72,692,349 -504,077 3.10% 40,707,715
2016-03-18 2016-03-16 0.550 73,196,426 +36,000 3.13% 40,258,034
2016-03-17 2016-03-15 0.550 73,160,426 +10,000 3.12% 40,238,234
2016-03-16 2016-03-14 0.560 73,150,426 +24,000 3.12% 40,964,239
2016-03-15 2016-03-11 0.540 73,126,426 +4,000 3.12% 39,488,270
2016-03-14 2016-03-10 0.540 73,122,426 +146,000 3.12% 39,486,110
2016-03-11 2016-03-09 0.550 72,976,426 +4,000 3.12% 40,137,034
2016-03-10 2016-03-08 0.560 72,972,426 -72,000 3.12% 40,864,559
2016-03-09 2016-03-07 0.580 73,044,426 -90,000 3.12% 42,365,767
2016-03-08 2016-03-04 0.590 73,134,426 +1,950,000 3.12% 43,149,311
2016-03-07 2016-03-03 0.580 71,184,426 +1,260,000 3.04% 41,286,967
2016-03-04 2016-03-02 0.570 69,924,426 +224,000 2.99% 39,856,923
2016-03-03 2016-03-01 0.560 69,700,426 +252,000 2.98% 39,032,239
2016-03-02 2016-02-29 0.550 69,448,426 +724,000 2.97% 38,196,634
2016-03-01 2016-02-26 0.570 68,724,426 +239,200 2.93% 39,172,923
2016-02-29 2016-02-25 0.500 68,485,226 -6,000 2.92% 34,242,613
2016-02-26 2016-02-24 0.530 68,491,226 -48,000 2.92% 36,300,350
2016-02-25 2016-02-23 0.495 68,539,226 -42,000 2.93% 33,926,917
2016-02-24 2016-02-22 0.475 68,581,226 -4,000 2.93% 32,576,082
2016-02-23 2016-02-19 0.465 68,585,226 +42,000 2.93% 31,892,130
2016-02-22 2016-02-18 0.485 68,543,226 +8,000 2.93% 33,243,465
2016-02-19 2016-02-17 0.480 68,535,226 +32,000 2.93% 32,896,908
2016-02-18 2016-02-16 0.490 68,503,226 +544,000 2.93% 33,566,581
2016-02-16 2016-02-12 0.460 67,959,226 -14,000 2.90% 31,261,244
2016-02-15 2016-02-11 0.455 67,973,226 -14,000 2.90% 30,927,818
2016-02-12 2016-02-05 0.470 67,987,226 -76,000 2.90% 31,953,996
2016-02-11 2016-02-04 0.455 68,063,226 +20,000 2.91% 30,968,768
2016-02-05 2016-02-03 0.445 68,043,226 -40,000 2.91% 30,279,236
2016-02-04 2016-02-02 0.450 68,083,226 +22,000 2.91% 30,637,452
2016-02-03 2016-02-01 0.450 68,061,226 +2,039,424 2.91% 30,627,552
2016-02-02 2016-01-29 0.455 66,021,802 +128,000 2.82% 30,039,920
2016-02-01 2016-01-28 0.435 65,893,802 +82,000 2.81% 28,663,804
2016-01-29 2016-01-27 0.445 65,811,802 +205,607 2.81% 29,286,252
2016-01-28 2016-01-26 0.440 65,606,195 -20,000 2.80% 28,866,726
2016-01-27 2016-01-25 0.475 65,626,195 +391,023 2.80% 31,172,443
2016-01-26 2016-01-22 0.445 65,235,172 -56,000 2.79% 29,029,652
2016-01-25 2016-01-21 0.425 65,291,172 -3,792,785 2.79% 27,748,748
2016-01-22 2016-01-20 0.475 69,083,957 -14,000 2.95% 32,814,880
2016-01-21 2016-01-19 0.485 69,097,957 +10,000 2.95% 33,512,509
2016-01-20 2016-01-18 0.465 69,087,957 +162,000 2.95% 32,125,900
2016-01-19 2016-01-15 0.500 68,925,957 +100,000 2.94% 34,462,978
2016-01-18 2016-01-14 0.520 68,825,957 +786,000 2.94% 35,789,498
2016-01-15 2016-01-13 0.530 68,039,957 -16,000 2.91% 36,061,177
2016-01-14 2016-01-12 0.530 68,055,957 -30,000 2.91% 36,069,657
2016-01-13 2016-01-11 0.540 68,085,957 -2,000 2.91% 36,766,417
2016-01-12 2016-01-08 0.580 68,087,957 +10,000 2.91% 39,491,015
2016-01-11 2016-01-07 0.570 68,077,957 -26,000 2.91% 38,804,435
2016-01-08 2016-01-06 0.620 68,103,957 +60,000 2.91% 42,224,453
2016-01-07 2016-01-05 0.620 68,043,957 +20,000 2.91% 42,187,253
2016-01-06 2016-01-04 0.630 68,023,957 +108,000 2.90% 42,855,093
2016-01-05 2015-12-31 0.660 67,915,957 +34,000 2.90% 44,824,532
2016-01-04 2015-12-29 0.640 67,881,957 +702,000 2.90% 43,444,452
2015-12-30 2015-12-28 0.640 67,179,957 +206,000 2.87% 42,995,172
2015-12-29 2015-12-24 0.630 66,973,957 +34,000 2.86% 42,193,593
2015-12-28 2015-12-22 0.630 66,939,957 +76,000 2.86% 42,172,173
2015-12-23 2015-12-21 0.630 66,863,957 -4,000 2.86% 42,124,293
2015-12-22 2015-12-18 0.620 66,867,957 -24,384 2.86% 41,458,133
2015-12-21 2015-12-17 0.650 66,892,341 +16,000 2.86% 43,480,022
2015-12-18 2015-12-16 0.640 66,876,341 +360,000 2.86% 42,800,858
2015-12-17 2015-12-15 0.640 66,516,341 +30,000 2.84% 42,570,458
2015-12-16 2015-12-14 0.650 66,486,341 -196,000 2.84% 43,216,122
2015-12-15 2015-12-11 0.640 66,682,341 +56,000 2.85% 42,676,698
2015-12-14 2015-12-10 0.660 66,626,341 -57,616 2.85% 43,973,385
2015-12-11 2015-12-09 0.650 66,683,957 -246,000 2.85% 43,344,572
2015-12-10 2015-12-08 0.670 66,929,957 -63,000 2.86% 44,843,071
2015-12-09 2015-12-07 0.680 66,992,957 +304,977 2.86% 45,555,211
2015-12-08 2015-12-04 0.670 66,687,980 -135,000 2.85% 44,680,947
2015-12-07 2015-12-03 0.680 66,822,980 -106,000 2.85% 45,439,626
2015-12-04 2015-12-02 0.680 66,928,980 -7,000 2.86% 45,511,706
2015-12-03 2015-12-01 0.680 66,935,980 -320,800 2.86% 45,516,466
2015-12-02 2015-11-30 0.650 67,256,780 -280,000 2.87% 43,716,907
2015-12-01 2015-11-27 0.670 67,536,780 -42,000 2.88% 45,249,643
2015-11-30 2015-11-26 0.680 67,578,780 +254,000 2.89% 45,953,570
2015-11-27 2015-11-25 0.690 67,324,780 -4,000 2.88% 46,454,098
2015-11-26 2015-11-24 0.690 67,328,780 -140,000 2.88% 46,456,858
2015-11-25 2015-11-23 0.690 67,468,780 +202,000 2.88% 46,553,458
2015-11-24 2015-11-20 0.710 67,266,780 +60,000 2.87% 47,759,414
2015-11-23 2015-11-19 0.700 67,206,780 +38,000 2.87% 47,044,746
2015-11-20 2015-11-18 0.710 67,168,780 +258,000 2.87% 47,689,834
2015-11-19 2015-11-17 0.710 66,910,780 -8,000 2.86% 47,506,654
2015-11-18 2015-11-16 0.700 66,918,780 -988,645 2.86% 46,843,146
2015-11-17 2015-11-13 0.710 67,907,425 +106,000 2.90% 48,214,272
2015-11-16 2015-11-12 0.720 67,801,425 -158,000 2.90% 48,817,026
2015-11-13 2015-11-11 0.690 67,959,425 -2,000 2.90% 46,892,003
2015-11-12 2015-11-10 0.690 67,961,425 -14,000 2.90% 46,893,383
2015-11-11 2015-11-09 0.700 67,975,425 -34,000 2.90% 47,582,798
2015-11-10 2015-11-06 0.720 68,009,425 +100,000 2.90% 48,966,786
2015-11-09 2015-11-05 0.700 67,909,425 -64,000 2.90% 47,536,598
2015-11-06 2015-11-04 0.710 67,973,425 -40,000 2.90% 48,261,132
2015-11-05 2015-11-03 0.690 68,013,425 +126,000 2.90% 46,929,263
2015-11-04 2015-11-02 0.670 67,887,425 +62,000 2.90% 45,484,575
2015-11-03 2015-10-30 0.710 67,825,425 +80,000 2.90% 48,156,052
2015-11-02 2015-10-29 0.710 67,745,425 -56,000 2.89% 48,099,252
2015-10-29 2015-10-27 0.710 67,801,425 +14,000 2.90% 48,139,012
2015-10-28 2015-10-26 0.720 67,787,425 +116,000 2.89% 48,806,946
2015-10-27 2015-10-23 0.730 67,671,425 -62,000 2.89% 49,400,140
2015-10-26 2015-10-22 0.710 67,733,425 +688,000 2.89% 48,090,732
2015-10-23 2015-10-20 0.730 67,045,425 -320,000 2.86% 48,943,160
2015-10-22 2015-10-19 0.730 67,365,425 -576,340 2.88% 49,176,760
2015-10-20 2015-10-16 0.730 67,941,765 +130,000 2.90% 49,597,488
2015-10-19 2015-10-15 0.750 67,811,765 +2,812,000 2.90% 50,858,824
2015-10-16 2015-10-14 0.720 64,999,765 +36,000 2.78% 46,799,831
2015-10-15 2015-10-13 0.740 64,963,765 -544,000 2.77% 48,073,186
2015-10-14 2015-10-12 0.710 65,507,765 -136,000 2.80% 46,510,513
2015-10-13 2015-10-09 0.680 65,643,765 -514,176 2.80% 44,637,760
2015-10-12 2015-10-08 0.670 66,157,941 -2,224,000 2.83% 44,325,820
2015-10-09 2015-10-07 0.680 68,381,941 -4,010,000 2.92% 46,499,720
2015-10-08 2015-10-06 0.650 72,391,941 -614,000 3.09% 47,054,762
2015-10-07 2015-10-05 0.660 73,005,941 -41,424 3.12% 48,183,921
2015-10-06 2015-10-02 0.650 73,047,365 -2,892,000 3.12% 47,480,787
2015-10-05 2015-09-30 0.630 75,939,365 -2,865,660 3.24% 47,841,800
2015-10-02 2015-09-29 0.620 78,805,025 -3,604,000 3.37% 48,859,116
2015-09-30 2015-09-25 0.660 82,409,025 -2,192,000 3.52% 54,389,956
2015-09-29 2015-09-24 0.680 84,601,025 -310,000 3.61% 57,528,697
2015-09-25 2015-09-23 0.690 84,911,025 -4,244,000 3.63% 58,588,607
2015-09-24 2015-09-22 0.710 89,155,025 +254,076 3.81% 63,300,068
2015-09-23 2015-09-21 0.700 88,900,949 +4,000 3.80% 62,230,664
2015-09-22 2015-09-18 0.700 88,896,949 -884,000 3.80% 62,227,864
2015-09-21 2015-09-17 0.670 89,780,949 -90,000 3.83% 60,153,236
2015-09-18 2015-09-16 0.690 89,870,949 +1,502,000 3.84% 62,010,955
2015-09-17 2015-09-15 0.670 88,368,949 +90,000 3.77% 59,207,196
2015-09-16 2015-09-14 0.690 88,278,949 -1,694,000 3.77% 60,912,475
2015-09-15 2015-09-11 0.680 89,972,949 +996,000 3.84% 61,181,605
2015-09-14 2015-09-10 0.670 88,976,949 -26,000 3.80% 59,614,556
2015-09-11 2015-09-09 0.690 89,002,949 -1,738,000 3.80% 61,412,035
2015-09-10 2015-09-08 0.660 90,740,949 -436,000 3.88% 59,889,026
2015-09-09 2015-09-07 0.640 91,176,949 -66,000 3.89% 58,353,247
2015-09-08 2015-09-04 0.660 91,242,949 -488,000 3.90% 60,220,346
2015-09-07 2015-09-02 0.660 91,730,949 -24,000 3.92% 60,542,426
2015-09-04 2015-09-01 0.660 91,754,949 -16,000 3.92% 60,558,266
2015-09-02 2015-08-31 0.670 91,770,949 +797,777 3.92% 61,486,536
2015-09-01 2015-08-28 0.700 90,973,172 +642,000 3.88% 63,681,220
2015-08-31 2015-08-27 0.680 90,331,172 +3,940,000 3.86% 61,425,197
2015-08-28 2015-08-26 0.660 86,391,172 +804,223 3.69% 57,018,174
2015-08-27 2015-08-25 0.640 85,586,949 -228,000 3.65% 54,775,647
2015-08-26 2015-08-24 0.660 85,814,949 -1,530,000 3.66% 56,637,866
2015-08-25 2015-08-21 0.730 87,344,949 +9,200 3.73% 63,761,813
2015-08-24 2015-08-20 0.760 87,335,749 -132,000 3.73% 66,375,169
2015-08-21 2015-08-19 0.780 87,467,749 -540,000 3.74% 68,224,844
2015-08-20 2015-08-18 0.790 88,007,749 +188,000 3.76% 69,526,122
2015-08-19 2015-08-17 0.810 87,819,749 -590,000 3.75% 71,133,997
2015-08-18 2015-08-14 0.800 88,409,749 -64,000 3.78% 70,727,799
2015-08-17 2015-08-13 0.810 88,473,749 +1,832,000 3.78% 71,663,737
2015-08-14 2015-08-12 0.760 86,641,749 +1,376,693 3.70% 65,847,729
2015-08-13 2015-08-11 0.790 85,265,056 +553 3.64% 67,359,394
2015-08-12 2015-08-10 0.820 85,264,503 +3,244,111 3.64% 69,916,892
2015-08-11 2015-08-07 0.770 82,020,392 +3,039,393 3.50% 63,155,702
2015-08-10 2015-08-06 0.850 78,980,999 -10,874,253 3.37% 67,133,849
2015-08-07 2015-08-05 0.860 89,855,252 +32,857,312 3.84% 77,275,517
2015-08-06 2015-08-04 0.890 56,997,940 -690,000 3.41% 50,728,167
2015-08-05 2015-08-03 0.850 57,687,940 -94,000 3.45% 49,034,749
2015-08-04 2015-07-31 0.860 57,781,940 +358,000 3.45% 49,692,468
2015-08-03 2015-07-30 0.870 57,423,940 -2,000 3.43% 49,958,828
2015-07-31 2015-07-29 0.870 57,425,940 -939,055 3.43% 49,960,568
2015-07-30 2015-07-28 0.880 58,364,995 +197,609 3.49% 51,361,196
2015-07-29 2015-07-27 0.890 58,167,386 -1,765,640 3.48% 51,768,974
2015-07-28 2015-07-24 0.930 59,933,026 -1,276,000 3.58% 55,737,714
2015-07-27 2015-07-23 1.000 61,209,026 -1,433,926 3.66% 61,209,026
2015-07-24 2015-07-22 0.980 62,642,952 -868,000 3.75% 61,390,093
2015-07-23 2015-07-21 1.020 63,510,952 -5,050,196 3.80% 64,781,171
2015-07-22 2015-07-20 0.960 68,561,148 -367,965 4.10% 65,818,702
2015-07-21 2015-07-17 1.020 68,929,113 -862,100 4.12% 70,307,695
2015-07-20 2015-07-16 1.010 69,791,213 +1,234,000 4.17% 70,489,125
2015-07-17 2015-07-15 1.030 68,557,213 -92,000 4.10% 70,613,929
2015-07-16 2015-07-14 1.060 68,649,213 -34,000 4.10% 72,768,166
2015-07-15 2015-07-13 1.100 68,683,213 +808,000 4.11% 75,551,534
2015-07-14 2015-07-10 1.070 67,875,213 +4,314,665 4.06% 72,626,478
2015-07-13 2015-07-09 1.000 63,560,548 -52,000 3.80% 63,560,548
2015-07-10 2015-07-08 0.890 63,612,548 -5,014,478 3.80% 56,615,168
2015-07-09 2015-07-07 0.970 68,627,026 -658,000 4.10% 66,568,215
2015-07-08 2015-07-06 1.090 69,285,026 -666,000 4.14% 75,520,678
2015-07-07 2015-07-03 1.468 69,951,026 -4,520,000 4.18% 102,696,557
2015-07-06 2015-07-02 1.562 74,471,026 +12,770,415 4.45% 116,329,740
2015-07-03 2015-06-30 1.586 61,700,611 +5,361,583 4.33% 97,830,667
2015-07-02 2015-06-29 1.515 56,339,028 +485,315 3.96% 85,359,299
2015-06-30 2015-06-26 1.597 55,853,713 +655,227 3.92% 89,215,998
2015-06-29 2015-06-25 1.668 55,198,486 -8,514 3.88% 92,059,220
2015-06-26 2015-06-24 1.668 55,207,000 +240,298 3.88% 92,073,419
2015-06-25 2015-06-23 1.715 54,966,702 +687,954 3.86% 94,254,982
2015-06-24 2015-06-22 1.597 54,278,748 +161,772 3.81% 86,700,282
2015-06-23 2015-06-19 1.562 54,116,976 -1,521,587 3.80% 84,535,075
2015-06-22 2015-06-18 1.597 55,638,563 +1,283,955 3.91% 88,872,336
2015-06-19 2015-06-17 1.609 54,354,608 +779,908 3.82% 87,459,847
2015-06-18 2015-06-16 1.562 53,574,700 -1,178,377 3.76% 83,687,996
2015-06-17 2015-06-15 1.597 54,753,077 -69,817 3.84% 87,457,935
2015-06-16 2015-06-12 1.609 54,822,894 -1,235,423 3.85% 88,213,348
2015-06-15 2015-06-11 1.503 56,058,317 -158,366 3.94% 84,275,591
2015-06-12 2015-06-10 1.703 56,216,683 -129,417 3.95% 95,738,143
2015-06-11 2015-06-09 1.703 56,346,100 -97,573 3.96% 95,958,543
2015-06-10 2015-06-08 1.773 56,443,673 -103,875 3.96% 100,102,286
2015-06-09 2015-06-05 1.785 56,547,548 +76,629 3.97% 100,950,656
2015-06-08 2015-06-04 1.820 56,470,919 +152,661 3.97% 102,803,603
2015-06-05 2015-06-03 1.844 56,318,258 -1,113,669 3.95% 103,848,600
2015-06-04 2015-06-02 1.856 57,431,927 -298,000 4.03% 106,576,697
2015-06-03 2015-06-01 1.903 57,729,927 +362,709 4.05% 109,841,841
2015-06-02 2015-05-29 1.867 57,367,218 -1,166,457 4.03% 107,130,392
2015-06-01 2015-05-28 1.903 58,533,675 -391,657 4.11% 111,371,120
2015-05-29 2015-05-27 1.950 58,925,332 +383,143 4.14% 114,884,624
2015-05-28 2015-05-26 1.926 58,542,189 -64,709 4.11% 112,762,471
2015-05-27 2015-05-22 1.903 58,606,898 -418,903 4.12% 111,510,440
2015-05-26 2015-05-21 1.903 59,025,801 +54,492 4.14% 112,307,480
2015-05-22 2015-05-20 1.903 58,971,309 +204,233 4.14% 112,203,799
2015-05-21 2015-05-19 1.950 58,767,076 +512,560 4.13% 114,576,078
2015-05-20 2015-05-18 1.938 58,254,516 +395,062 4.09% 112,892,560
2015-05-19 2015-05-15 1.997 57,859,454 -285,245 4.06% 115,524,749
2015-05-18 2015-05-14 1.997 58,144,699 -928,256 4.08% 116,094,282
2015-05-15 2015-05-13 1.856 59,072,955 +115,795 4.15% 109,621,960
2015-05-14 2015-05-12 1.879 58,957,160 +223,074 4.14% 110,791,979
2015-05-13 2015-05-11 1.926 58,734,086 +355,897 4.12% 113,132,099
2015-05-12 2015-05-08 1.903 58,378,189 +1,171,566 4.10% 111,075,279
2015-05-11 2015-05-07 1.867 57,206,623 +773,097 4.02% 106,830,489
2015-05-08 2015-05-06 1.961 56,433,526 +11,920 3.96% 110,689,248
2015-05-07 2015-05-05 1.914 56,421,606 +536,400 3.96% 108,015,189
2015-05-06 2015-05-04 2.032 55,885,206 +679,440 3.92% 113,551,987
2015-05-05 2015-04-30 2.067 55,205,766 -730,526 3.88% 114,116,617
2015-05-04 2015-04-29 2.114 55,936,292 -175,394 3.93% 118,254,577
2015-04-30 2015-04-28 2.067 56,111,686 +124,308 3.94% 115,989,257
2015-04-29 2015-04-27 2.067 55,987,378 -1,632,980 3.93% 115,732,298
2015-04-28 2015-04-24 1.985 57,620,358 +265,646 4.05% 114,370,610
2015-04-27 2015-04-23 2.114 57,354,712 -1,818,652 4.03% 121,253,250
2015-04-24 2015-04-22 1.691 59,173,364 -372,120 4.16% 100,078,441
2015-04-23 2015-04-21 1.703 59,545,484 -170,286 4.18% 101,407,158
2015-04-22 2015-04-20 1.656 59,715,770 -90,251 4.19% 98,891,720
2015-04-21 2015-04-17 1.773 59,806,021 -100,469 4.20% 106,065,376
2015-04-20 2015-04-16 1.691 59,906,490 -835,149 4.21% 101,318,359
2015-04-17 2015-04-15 1.644 60,741,639 +1,355,474 4.27% 99,877,192
2015-04-16 2015-04-14 1.691 59,386,165 +793,532 4.17% 100,438,346
2015-04-15 2015-04-13 1.797 58,592,633 +73,223 4.11% 105,289,782
2015-04-14 2015-04-10 1.762 58,519,410 +706,004 4.11% 103,096,276
2015-04-13 2015-04-09 1.633 57,813,406 +1,151,132 4.06% 94,383,295
2015-04-10 2015-04-08 1.609 56,662,274 -1,081,439 3.98% 91,173,021
2015-04-09 2015-04-02 1.503 57,743,713 -47,680 4.05% 86,809,340
2015-04-08 2015-04-01 1.433 57,791,393 +185,612 4.06% 82,808,473
2015-04-02 2015-03-31 1.456 57,605,781 +30,651 4.04% 83,895,668
2015-04-01 2015-03-30 1.492 57,575,130 -529,589 4.04% 85,879,682
2015-03-31 2015-03-27 1.433 58,104,719 -393,360 4.08% 83,257,433
2015-03-30 2015-03-26 1.456 58,498,079 +320,138 4.11% 85,195,189
2015-03-27 2015-03-25 1.468 58,177,941 -59,600 4.09% 85,412,246
2015-03-26 2015-03-24 1.468 58,237,541 -117,498 4.09% 85,499,746
2015-03-25 2015-03-23 1.468 58,355,039 -54,491 4.10% 85,672,247
2015-03-24 2015-03-20 1.433 58,409,530 +451,257 4.10% 83,694,192
2015-03-23 2015-03-19 1.468 57,958,273 -10,217 4.07% 85,089,746
2015-03-20 2015-03-18 1.480 57,968,490 -85,143 4.07% 85,785,584
2015-03-19 2015-03-17 1.480 58,053,633 -51,086 4.08% 85,911,584
2015-03-18 2015-03-16 1.456 58,104,719 -684,548 4.08% 84,622,309
2015-03-17 2015-03-13 1.503 58,789,267 +383,143 4.13% 88,381,180
2015-03-16 2015-03-12 1.562 58,406,124 -8,515 4.10% 91,235,070
2015-03-13 2015-03-11 1.562 58,414,639 +219,669 4.10% 91,248,371
2015-03-12 2015-03-10 1.574 58,194,970 +1,004,686 4.09% 91,588,728
2015-03-11 2015-03-09 1.527 57,190,284 -139,635 4.02% 87,320,736
2015-03-10 2015-03-06 1.503 57,329,919 +8,515 4.03% 86,187,261
2015-03-09 2015-03-05 1.456 57,321,404 +95,360 4.02% 83,481,508
2015-03-06 2015-03-04 1.468 57,226,044 +704,983 4.02% 84,014,746
2015-03-05 2015-03-03 1.503 56,521,061 -256,280 3.97% 84,971,259
2015-03-04 2015-03-02 1.456 56,777,341 -30,652 3.99% 82,689,148
2015-03-03 2015-02-27 1.480 56,807,993 -1,342,703 3.99% 84,068,204
2015-03-02 2015-02-26 1.480 58,150,696 +308,217 4.08% 86,055,225
2015-02-27 2015-02-25 1.527 57,842,479 +1,037,040 4.06% 88,316,537
2015-02-26 2015-02-24 1.550 56,805,439 -56,194 3.99% 88,067,493
2015-02-25 2015-02-23 1.527 56,861,633 +1,388,371 3.99% 86,818,936
2015-02-24 2015-02-18 1.456 55,473,262 +49,383 3.90% 80,789,918
2015-02-23 2015-02-16 1.456 55,423,879 -1,152,834 3.89% 80,717,998
2015-02-17 2015-02-13 1.456 56,576,713 -248,618 3.97% 82,396,958
2015-02-16 2015-02-12 1.409 56,825,331 -28,948 3.99% 80,089,393
2015-02-13 2015-02-11 1.492 56,854,279 +652,194 3.99% 84,804,453
2015-02-12 2015-02-10 1.409 56,202,085 -39,166 3.95% 79,210,992
2015-02-11 2015-02-09 1.409 56,241,251 -274,160 3.95% 79,266,193
2015-02-10 2015-02-06 1.445 56,515,411 -98,765 3.97% 81,643,908
2015-02-09 2015-02-05 1.468 56,614,176 -418,903 3.98% 83,116,450
2015-02-06 2015-02-04 1.468 57,033,079 +81,737 4.00% 83,731,450
2015-02-05 2015-02-03 1.480 56,951,342 +204,343 4.00% 84,280,342
2015-02-04 2015-02-02 1.480 56,746,999 +192,423 3.98% 83,977,941
2015-02-03 2015-01-30 1.515 56,554,576 -15,326 3.97% 85,685,876
2015-02-02 2015-01-29 1.539 56,569,902 -25,543 3.97% 87,037,920
2015-01-30 2015-01-28 1.527 56,595,445 +5,364 3.97% 86,412,508
2015-01-29 2015-01-27 1.550 56,590,081 +168,583 3.97% 87,733,616
2015-01-28 2015-01-26 1.586 56,421,498 +633,633 3.96% 89,460,261
2015-01-27 2015-01-23 1.539 55,787,865 -235,962 3.92% 85,834,685
2015-01-26 2015-01-22 1.621 56,023,827 -3,589 3.93% 90,803,720
2015-01-23 2015-01-21 1.586 56,027,416 -342,274 3.93% 88,835,416
2015-01-22 2015-01-20 1.609 56,369,690 -157,429 3.96% 90,702,236
2015-01-21 2015-01-19 1.468 56,527,119 +155,981 3.97% 82,988,639
2015-01-20 2015-01-16 1.550 56,371,138 -200,937 3.96% 87,394,180
2015-01-19 2015-01-15 1.597 56,572,075 -326,948 3.97% 90,363,449
2015-01-16 2015-01-14 1.621 56,899,023 -132,823 4.00% 92,222,242
2015-01-15 2015-01-13 1.644 57,031,846 +469,988 4.00% 93,777,196
2015-01-14 2015-01-12 1.621 56,561,858 -277,565 3.97% 91,675,763
2015-01-13 2015-01-09 1.727 56,839,423 -93,658 3.99% 98,133,836
2015-01-12 2015-01-08 1.656 56,933,081 -124,308 4.00% 94,283,475
2015-01-09 2015-01-07 1.903 57,057,389 +931,463 4.01% 108,562,213
2015-01-08 2015-01-06 1.633 56,125,926 -4,565,433 3.94% 91,628,399
2015-01-07 2015-01-05 1.245 60,691,359 -88,548 4.26% 75,558,705
2015-01-06 2015-01-02 1.163 60,779,907 +132,823 4.27% 70,671,939
2015-01-05 2014-12-31 1.174 60,647,084 -23,840 4.26% 71,229,797
2015-01-02 2014-12-29 1.151 60,670,924 -23,840 4.26% 69,832,641
2014-12-30 2014-12-24 1.128 60,694,764 -216,263 4.26% 68,434,365
2014-12-29 2014-12-22 1.139 60,911,027 -40,869 4.28% 69,393,603
2014-12-23 2014-12-19 1.163 60,951,896 -2,160,925 4.28% 70,871,919
2014-12-22 2014-12-18 1.139 63,112,821 -59,600 4.43% 71,902,023
2014-12-19 2014-12-17 1.128 63,172,421 +144,742 4.44% 71,227,965
2014-12-18 2014-12-16 1.163 63,027,679 -83,440 4.43% 73,285,540
2014-12-17 2014-12-15 1.174 63,111,119 +35,760 4.43% 74,123,797
2014-12-16 2014-12-12 1.221 63,075,359 -61,302 4.43% 77,045,069
2014-12-15 2014-12-11 1.163 63,136,661 +107,280 4.43% 73,412,259
2014-12-12 2014-12-10 1.174 63,029,381 -32,355 4.43% 74,027,796
2014-12-11 2014-12-09 1.174 63,061,736 -17,028 4.43% 74,065,797
2014-12-10 2014-12-08 1.198 63,078,764 -15,326 4.43% 75,567,513
2014-12-09 2014-12-05 1.210 63,094,090 +1,703 4.43% 76,326,911
2014-12-08 2014-12-04 1.210 63,092,387 +64,708 4.43% 76,324,851
2014-12-05 2014-12-03 1.210 63,027,679 +785,018 4.43% 76,246,571
2014-12-04 2014-12-02 1.221 62,242,661 -28,949 4.37% 76,027,948
2014-12-03 2014-12-01 1.210 62,271,610 +1,648,366 4.37% 75,331,931
2014-12-02 2014-11-28 1.233 60,623,244 +2,041,725 4.26% 74,761,886
2014-12-01 2014-11-27 1.233 58,581,519 -34,057 4.11% 72,243,987
2014-11-28 2014-11-26 1.221 58,615,576 +103,875 4.12% 71,597,549
2014-11-27 2014-11-25 1.198 58,511,701 -1,723,292 4.11% 70,096,232
2014-11-26 2014-11-24 1.221 60,234,993 +1,428,697 4.23% 73,575,629
2014-11-25 2014-11-21 1.198 58,806,296 -13,623 4.13% 70,449,153
2014-11-24 2014-11-20 1.210 58,819,919 -270,754 4.13% 71,156,311
2014-11-21 2014-11-19 1.233 59,090,673 -127,714 4.15% 72,871,887
2014-11-20 2014-11-18 1.233 59,218,387 +241,806 4.16% 73,029,387
2014-11-19 2014-11-17 1.268 58,976,581 -51,086 4.14% 74,809,220
2014-11-18 2014-11-14 1.280 59,027,667 -221,372 4.14% 75,567,299
2014-11-17 2014-11-13 1.292 59,249,039 -265,645 4.16% 76,546,577
2014-11-14 2014-11-12 1.304 59,514,684 +170,285 4.18% 77,588,774
2014-11-13 2014-11-11 1.362 59,344,399 -74,925 4.17% 80,851,765
2014-11-12 2014-11-10 1.210 59,419,324 -364,412 4.17% 71,881,431
2014-11-11 2014-11-07 1.186 59,783,736 -8,514 4.20% 70,917,955
2014-11-10 2014-11-06 1.186 59,792,250 +39,166 4.20% 70,928,055
2014-11-07 2014-11-05 1.198 59,753,084 +8,514 4.20% 71,583,393
2014-11-06 2014-11-04 1.221 59,744,570 +161,771 4.20% 72,976,589
2014-11-05 2014-11-03 1.210 59,582,799 -280,971 4.18% 72,079,191
2014-11-04 2014-10-31 1.174 59,863,770 +129,417 4.20% 70,309,797
2014-11-03 2014-10-30 1.163 59,734,353 +114,092 4.19% 69,456,219
2014-10-31 2014-10-29 1.174 59,620,261 +258,834 4.19% 70,023,796
2014-10-30 2014-10-28 1.163 59,361,427 -78,332 4.17% 69,022,599
2014-10-29 2014-10-27 1.163 59,439,759 -30,651 4.17% 69,113,680
2014-10-28 2014-10-24 1.163 59,470,410 -105,577 4.18% 69,149,319
2014-10-27 2014-10-23 1.163 59,575,987 -93,657 4.18% 69,272,079
2014-10-24 2014-10-22 1.174 59,669,644 +8,514 4.19% 70,081,797
2014-10-23 2014-10-21 1.174 59,661,130 -54,491 4.19% 70,071,797
2014-10-22 2014-10-20 1.174 59,715,621 +20,434 4.19% 70,135,796
2014-10-21 2014-10-17 1.198 59,695,187 +458,068 4.19% 71,514,033
2014-10-20 2014-10-16 1.174 59,237,119 +64,709 4.16% 69,573,797
2014-10-17 2014-10-15 1.186 59,172,410 +769,691 4.15% 70,192,775
2014-10-16 2014-10-14 1.186 58,402,719 -54,491 4.10% 69,279,735
2014-10-15 2014-10-13 1.186 58,457,210 -122,606 4.10% 69,344,375
2014-10-14 2014-10-10 1.198 58,579,816 -8,514 4.11% 70,177,833
2014-10-13 2014-10-09 1.198 58,588,330 -832,697 4.11% 70,188,033
2014-10-10 2014-10-08 1.198 59,421,027 +238,400 4.17% 71,185,593
2014-10-09 2014-10-07 1.210 59,182,627 +160,068 4.16% 71,595,091
2014-10-08 2014-10-06 1.245 59,022,559 -69,817 4.14% 73,481,105
2014-10-07 2014-10-03 1.245 59,092,376 -3,094,091 4.15% 73,568,025
2014-10-06 2014-09-30 1.198 62,186,467 -299,703 4.37% 74,498,553
2014-10-03 2014-09-29 1.221 62,486,170 +5,109 4.39% 76,325,389
2014-09-30 2014-09-26 1.292 62,481,061 +81,737 4.39% 80,722,176
2014-09-29 2014-09-25 1.304 62,399,324 +263,943 4.38% 81,349,454
2014-09-26 2014-09-24 1.292 62,135,381 -262,240 4.36% 80,275,576
2014-09-25 2014-09-23 1.292 62,397,621 +298,000 4.38% 80,614,376
2014-09-24 2014-09-22 1.315 62,099,621 -40,869 4.36% 81,688,092
2014-09-23 2014-09-19 1.327 62,140,490 -379,737 4.36% 82,471,691
2014-09-22 2014-09-18 1.304 62,520,227 -11,920 4.39% 81,507,074
2014-09-19 2014-09-17 1.292 62,532,147 +522,777 4.39% 80,788,176
2014-09-18 2014-09-16 1.315 62,009,370 +3,417,634 4.35% 81,569,373
2014-09-17 2014-09-15 1.315 58,591,736 +61,303 4.11% 77,073,693
2014-09-16 2014-09-12 1.315 58,530,433 -89,400 4.11% 76,993,053
2014-09-15 2014-09-11 1.304 58,619,833 +308,217 4.12% 76,422,165
2014-09-12 2014-09-10 1.315 58,311,616 +88,549 4.09% 76,705,213
2014-09-11 2014-09-08 1.327 58,223,067 +73,223 4.09% 77,272,560
2014-09-10 2014-09-05 1.339 58,149,844 -6,812 4.08% 77,858,348
2014-09-08 2014-09-04 1.327 58,156,656 +202,640 4.08% 77,184,421
2014-09-05 2014-09-03 1.351 57,954,016 +68,115 4.07% 78,276,817
2014-09-04 2014-09-02 1.339 57,885,901 +6,811 4.06% 77,504,948
2014-09-03 2014-09-01 1.315 57,879,090 -376,331 4.06% 76,136,253
2014-09-02 2014-08-29 1.292 58,255,421 -44,275 4.09% 75,262,876
2014-09-01 2014-08-28 1.292 58,299,696 +153,257 4.09% 75,320,077
2014-08-29 2014-08-27 1.339 58,146,439 +619,840 4.08% 77,853,789
2014-08-27 2014-08-25 1.351 57,526,599 -252,022 4.04% 77,699,517
2014-08-26 2014-08-22 1.339 57,778,621 +189,017 4.06% 77,361,308
2014-08-25 2014-08-21 1.339 57,589,604 -51,086 4.04% 77,108,228
2014-08-22 2014-08-20 1.339 57,640,690 +59,600 4.05% 77,176,629
2014-08-21 2014-08-19 1.351 57,581,090 +80,034 4.04% 77,773,117
2014-08-20 2014-08-18 1.351 57,501,056 +185,612 4.04% 77,665,017
2014-08-19 2014-08-15 1.362 57,315,444 -693,063 4.02% 78,087,484
2014-08-18 2014-08-14 1.374 58,008,507 -163,474 4.07% 79,713,032
2014-08-15 2014-08-13 1.421 58,171,981 +206,045 4.08% 82,670,584
2014-08-14 2014-08-12 1.386 57,965,936 +126,012 4.07% 80,335,341
2014-08-13 2014-08-11 1.409 57,839,924 +74,925 4.06% 81,519,356
2014-08-12 2014-08-08 1.421 57,764,999 -539,805 4.06% 82,092,205
2014-08-11 2014-08-07 1.386 58,304,804 +521,074 4.09% 80,804,980
2014-08-08 2014-08-06 1.445 57,783,730 +672,629 4.06% 83,476,160
2014-08-07 2014-08-05 1.386 57,111,101 -584,080 4.01% 79,150,620
2014-08-06 2014-08-04 1.304 57,695,181 -292,892 4.05% 75,216,704
2014-08-05 2014-08-01 1.245 57,988,073 +57,897 4.07% 72,193,205
2014-08-04 2014-07-31 1.245 57,930,176 +3,406 4.07% 72,121,125
2014-08-01 2014-07-30 1.233 57,926,770 +635,166 4.07% 71,436,537
2014-07-31 2014-07-29 1.268 57,291,604 -81,737 4.02% 72,671,900
2014-07-30 2014-07-28 1.257 57,373,341 +98,765 4.03% 72,101,732
2014-07-29 2014-07-25 1.268 57,274,576 +100,469 4.02% 72,650,301
2014-07-28 2014-07-24 1.221 57,174,107 +44,274 4.01% 69,836,829
2014-07-25 2014-07-23 1.221 57,129,833 +10,217 4.01% 69,782,749
2014-07-24 2014-07-22 1.174 57,119,616 +20,435 4.01% 67,086,797
2014-07-23 2014-07-21 1.174 57,099,181 -93,658 4.01% 67,062,796
2014-07-22 2014-07-18 1.174 57,192,839 +134,526 4.02% 67,172,797
2014-07-21 2014-07-17 1.198 57,058,313 +168,583 4.01% 68,355,093
2014-07-18 2014-07-16 1.198 56,889,730 +183,909 3.99% 68,153,133
2014-07-17 2014-07-15 1.221 56,705,821 +851,509 3.98% 69,264,828
2014-07-16 2014-07-14 1.221 55,854,312 +185,611 3.92% 68,224,730
2014-07-15 2014-07-11 1.233 55,668,701 -108,982 3.91% 68,651,838
2014-07-14 2014-07-10 1.186 55,777,683 -30,652 3.92% 66,165,809
2014-07-11 2014-07-09 1.186 55,808,335 -424,011 3.92% 66,202,169
2014-07-10 2014-07-08 1.186 56,232,346 +400,171 3.95% 66,705,149
2014-07-09 2014-07-07 1.174 55,832,175 +385,644 3.92% 65,574,702
2014-07-08 2014-07-04 1.163 55,446,531 -680,717 3.89% 64,470,547
2014-07-07 2014-07-03 1.163 56,127,248 -172,840 3.94% 65,262,052
2014-07-04 2014-07-02 1.163 56,300,088 +57,897 3.95% 65,463,022
2014-07-03 2014-06-30 1.151 56,242,191 -63,006 3.95% 64,735,139
2014-06-30 2014-06-26 1.163 56,305,197 +214,560 3.95% 65,468,962
2014-06-27 2014-06-25 1.151 56,090,637 +628,354 3.94% 64,560,700
2014-06-26 2014-06-24 1.151 55,462,283 -68,114 3.89% 63,837,460
2014-06-25 2014-06-23 1.128 55,530,397 -71,520 3.90% 62,611,454
2014-06-24 2014-06-20 1.116 55,601,917 -592,594 3.90% 62,039,052
2014-06-23 2014-06-19 1.174 56,194,511 -108,226 3.95% 66,000,265
2014-06-20 2014-06-18 1.174 56,302,737 -1,198,332 3.95% 66,127,376
2014-06-19 2014-06-17 1.174 57,501,069 +52,788 4.04% 67,534,813
2014-06-18 2014-06-16 1.186 57,448,281 -25,543 4.03% 68,147,541
2014-06-17 2014-06-13 1.198 57,473,824 +15,326 4.04% 68,852,870
2014-06-16 2014-06-12 1.174 57,458,498 +22,137 4.03% 67,484,813
2014-06-13 2014-06-11 1.198 57,436,361 +328,652 4.03% 68,807,990
2014-06-12 2014-06-10 1.198 57,107,709 -793,532 4.01% 68,414,269
2014-06-11 2014-06-09 1.186 57,901,241 +194,126 4.07% 68,684,861
2014-06-10 2014-06-06 1.198 57,707,115 +294,594 4.05% 69,132,349
2014-06-09 2014-06-05 1.221 57,412,521 -352,491 4.03% 70,128,046
2014-06-06 2014-06-04 1.116 57,765,012 +212,857 4.06% 64,452,572
2014-06-05 2014-06-03 1.116 57,552,155 -42,571 4.04% 64,215,072
2014-06-04 2014-05-30 1.139 57,594,726 +146,445 4.04% 65,615,468
2014-06-03 2014-05-29 1.139 57,448,281 +37,463 4.03% 65,448,629
2014-05-30 2014-05-28 1.163 57,410,818 -219,668 4.03% 66,754,525
2014-05-29 2014-05-27 1.163 57,630,486 +86,845 4.05% 67,009,944
2014-05-28 2014-05-26 1.163 57,543,641 +146,446 4.04% 66,908,965
2014-05-27 2014-05-23 1.163 57,397,195 +229,886 4.03% 66,738,685
2014-05-26 2014-05-22 1.163 57,167,309 +149,851 4.01% 66,471,384
2014-05-22 2014-05-20 1.163 57,017,458 +241,806 4.00% 66,297,145
2014-05-21 2014-05-19 1.163 56,775,652 +49,383 3.99% 66,015,985
2014-05-20 2014-05-16 1.163 56,726,269 -28,949 3.98% 65,958,564
2014-05-19 2014-05-15 1.163 56,755,218 +112,389 3.99% 65,992,225
2014-05-16 2014-05-14 1.163 56,642,829 +63,005 3.98% 65,861,544
2014-05-15 2014-05-13 1.174 56,579,824 +54,492 3.97% 66,452,813
2014-05-14 2014-05-12 1.139 56,525,332 -17,029 3.97% 64,397,148
2014-05-13 2014-05-09 1.151 56,542,361 +57,897 3.97% 65,080,637
2014-05-12 2014-05-08 1.163 56,484,464 +294,595 3.97% 65,677,405
2014-05-09 2014-05-07 1.163 56,189,869 +253,725 3.95% 65,334,864
2014-05-08 2014-05-05 1.163 55,936,144 -45,977 3.93% 65,039,845
2014-05-07 2014-05-02 1.186 55,982,121 +490,423 3.93% 66,408,321
2014-05-05 2014-04-30 1.163 55,491,698 +211,154 3.90% 64,523,065
2014-05-02 2014-04-29 1.186 55,280,544 -321,840 3.88% 65,576,082
2014-04-30 2014-04-28 1.163 55,602,384 +93,658 3.90% 64,651,765
2014-04-29 2014-04-25 1.186 55,508,726 +17,028 3.90% 65,846,761
2014-04-28 2014-04-24 1.186 55,491,698 +32,354 3.90% 65,826,561
2014-04-25 2014-04-23 1.198 55,459,344 +34,058 3.89% 66,439,550
2014-04-24 2014-04-22 1.210 55,425,286 +25,542 3.89% 67,049,717
2014-04-23 2014-04-17 1.210 55,399,744 -8,519 3.89% 67,018,818
2014-04-22 2014-04-16 1.174 55,408,263 -112,389 3.89% 65,076,819
2014-04-17 2014-04-15 1.198 55,520,652 +735,635 3.90% 66,512,996
2014-04-16 2014-04-14 1.221 54,785,017 +8,519 3.85% 66,918,611
2014-04-15 2014-04-11 1.233 54,776,498 +171,989 3.85% 67,551,554
2014-04-14 2014-04-10 1.257 54,604,509 -170,286 3.83% 68,622,109
2014-04-11 2014-04-09 1.221 54,774,795 -160,069 3.85% 66,906,125
2014-04-10 2014-04-08 1.221 54,934,864 -161,771 3.86% 67,101,646
2014-04-09 2014-04-07 1.221 55,096,635 -39,166 3.87% 67,299,245
2014-04-08 2014-04-04 1.233 55,135,801 -570,457 3.87% 67,994,654
2014-04-07 2014-04-03 1.210 55,706,258 +22,137 3.91% 67,389,617
2014-04-04 2014-04-02 1.198 55,684,121 +677,737 3.91% 66,708,830
2014-04-03 2014-04-01 1.186 55,006,384 +590,892 3.86% 65,250,862
2014-04-02 2014-03-31 1.210 54,415,492 +829,291 3.82% 65,828,137
2014-04-01 2014-03-28 1.245 53,586,201 +141,337 3.76% 66,713,022
2014-03-31 2014-03-27 1.245 53,444,864 -733,931 3.75% 66,537,062
2014-03-28 2014-03-26 1.163 54,178,795 -88,549 3.80% 62,996,485
2014-03-27 2014-03-25 1.163 54,267,344 -153,257 3.81% 63,099,445
2014-03-26 2014-03-24 1.163 54,420,601 -1,026,823 3.82% 63,277,645
2014-03-25 2014-03-21 1.186 55,447,424 -1,752,240 3.89% 65,774,042
2014-03-24 2014-03-20 1.174 57,199,664 +197,532 4.02% 67,180,813
2014-03-21 2014-03-19 1.198 57,002,132 -8,514 4.00% 68,287,789
2014-03-20 2014-03-18 1.198 57,010,646 +122,605 4.00% 68,297,989
2014-03-19 2014-03-17 1.221 56,888,041 +209,452 3.99% 69,487,406
2014-03-18 2014-03-14 1.210 56,678,589 +389,954 3.98% 68,565,877
2014-03-17 2014-03-13 1.221 56,288,635 -105,577 3.95% 68,755,245
2014-03-14 2014-03-12 1.221 56,394,212 +241,806 3.96% 68,884,205
2014-03-13 2014-03-11 1.245 56,152,406 +107,280 3.94% 69,907,861
2014-03-12 2014-03-10 1.210 56,045,126 -180,503 3.94% 67,799,557
2014-03-11 2014-03-07 1.268 56,225,629 +44,274 3.95% 71,319,758
2014-03-10 2014-03-06 1.268 56,181,355 +47,680 3.94% 71,263,598
2014-03-07 2014-03-05 1.280 56,133,675 -23,840 3.94% 71,862,406
2014-03-06 2014-03-04 1.257 56,157,515 +37,463 3.94% 70,573,790
2014-03-05 2014-03-03 1.280 56,120,052 -100,469 3.94% 71,844,966
2014-03-04 2014-02-28 1.257 56,220,521 +132,823 3.95% 70,652,970
2014-03-03 2014-02-27 1.257 56,087,698 -1,703 3.94% 70,486,050
2014-02-28 2014-02-26 1.268 56,089,401 -124,308 3.94% 71,146,958
2014-02-27 2014-02-25 1.257 56,213,709 +389,954 3.95% 70,644,409
2014-02-26 2014-02-24 1.257 55,823,755 -68,114 3.92% 70,154,350
2014-02-25 2014-02-21 1.268 55,891,869 +5,108 3.92% 70,896,398
2014-02-24 2014-02-20 1.280 55,886,761 +168,583 3.92% 71,546,306
2014-02-21 2014-02-19 1.292 55,718,178 +13,623 3.91% 71,984,894
2014-02-20 2014-02-18 1.292 55,704,555 +119,200 3.91% 71,967,294
2014-02-19 2014-02-17 1.315 55,585,355 +136,229 3.90% 73,118,990
2014-02-18 2014-02-14 1.327 55,449,126 -141,338 3.89% 73,591,038
2014-02-17 2014-02-13 1.268 55,590,464 -15,325 3.90% 70,514,078
2014-02-14 2014-02-12 1.304 55,605,789 +56,194 3.90% 72,492,782
2014-02-13 2014-02-11 1.327 55,549,595 +1,203,839 3.90% 73,724,379
2014-02-12 2014-02-10 1.280 54,345,756 +45,977 3.82% 69,573,510
2014-02-11 2014-02-07 1.257 54,299,779 +91,954 3.81% 68,239,152
2014-02-10 2014-02-06 1.245 54,207,825 -3,405 3.81% 67,486,923
2014-02-07 2014-02-05 1.221 54,211,230 +6,811 3.81% 66,217,744
2014-02-06 2014-02-04 1.233 54,204,419 -185,611 3.81% 66,846,054
2014-02-05 2014-01-30 1.257 54,390,030 +764,583 3.82% 68,352,571
2014-02-04 2014-01-28 1.257 53,625,447 +585,782 3.77% 67,391,711
2014-01-29 2014-01-27 1.257 53,039,665 -161,771 3.72% 66,655,552
2014-01-28 2014-01-24 1.304 53,201,436 -56,194 3.74% 69,358,248
2014-01-27 2014-01-23 1.304 53,257,630 +495,531 3.74% 69,431,508
2014-01-24 2014-01-22 1.327 52,762,099 -59,600 3.70% 70,024,866
2014-01-23 2014-01-21 1.304 52,821,699 +11,920 3.71% 68,863,188
2014-01-22 2014-01-20 1.304 52,809,779 +192,423 3.71% 68,847,648
2014-01-21 2014-01-17 1.327 52,617,356 +195,829 3.69% 69,832,766
2014-01-20 2014-01-16 1.339 52,421,527 +64,708 3.68% 70,188,555
2014-01-17 2014-01-15 1.339 52,356,819 +475,097 3.68% 70,101,915
2014-01-16 2014-01-14 1.339 51,881,722 -211,154 3.64% 69,465,796
2014-01-15 2014-01-13 1.386 52,092,876 +85,143 3.66% 72,195,832
2014-01-14 2014-01-10 1.374 52,007,733 +364,411 3.65% 71,467,002
2014-01-13 2014-01-09 1.386 51,643,322 +64,709 3.63% 71,572,792
2014-01-10 2014-01-08 1.374 51,578,613 -715,200 3.62% 70,877,322
2014-01-09 2014-01-07 1.445 52,293,813 +1,220,948 3.67% 75,545,257
2014-01-08 2014-01-06 1.527 51,072,865 +602,812 3.59% 77,980,381
2014-01-07 2014-01-03 1.280 50,470,053 -143,040 3.54% 64,611,830
2014-01-06 2014-01-02 1.280 50,613,093 +10,217 3.55% 64,794,950
2014-01-03 2013-12-31 1.268 50,602,876 +206,046 3.55% 64,187,541
2014-01-02 2013-12-27 1.233 50,396,830 -280,972 3.54% 62,150,453
2013-12-30 2013-12-24 1.233 50,677,802 -81,737 3.56% 62,496,954
2013-12-27 2013-12-20 1.221 50,759,539 +86,527 3.56% 62,001,585
2013-12-23 2013-12-19 1.292 50,673,012 +170,285 3.56% 65,466,811
2013-12-20 2013-12-18 1.327 50,502,727 +301,406 3.55% 67,026,270
2013-12-19 2013-12-17 1.327 50,201,321 +18,731 3.53% 66,626,250
2013-12-18 2013-12-16 1.315 50,182,590 -85,142 3.52% 66,011,998
2013-12-17 2013-12-13 1.351 50,267,732 +405,280 3.53% 67,895,175
2013-12-16 2013-12-12 1.362 49,862,452 +52,788 3.50% 67,933,408
2013-12-13 2013-12-11 1.362 49,809,664 -338,868 3.50% 67,861,489
2013-12-12 2013-12-10 1.386 50,148,532 -206,046 3.52% 69,501,153
2013-12-11 2013-12-09 1.374 50,354,578 +313,326 3.54% 69,195,301
2013-12-10 2013-12-06 1.398 50,041,252 +5,108 3.51% 69,940,206
2013-12-09 2013-12-05 1.398 50,036,144 -1,703 3.51% 69,933,067
2013-12-06 2013-12-04 1.421 50,037,847 -2,833,554 3.51% 71,110,833
2013-12-05 2013-12-03 1.409 52,871,401 -488,720 3.71% 74,516,740
2013-12-04 2013-12-02 1.421 53,360,121 +182,206 3.75% 75,832,252
2013-12-03 2013-11-29 1.433 53,177,915 +298,000 3.73% 76,197,885
2013-12-02 2013-11-28 1.433 52,879,915 +80,034 3.71% 75,770,885
2013-11-29 2013-11-27 1.409 52,799,881 +231,589 3.71% 74,415,940
2013-11-28 2013-11-26 1.421 52,568,292 +282,674 3.69% 74,706,952
2013-11-27 2013-11-25 1.409 52,285,618 +5,108 3.67% 73,691,139
2013-11-26 2013-11-22 1.445 52,280,510 +298,000 3.67% 75,526,039
2013-11-25 2013-11-21 1.409 51,982,510 -45,977 3.65% 73,263,940
2013-11-22 2013-11-20 1.409 52,028,487 -301,405 3.65% 73,328,740
2013-11-21 2013-11-19 1.386 52,329,892 -274,160 3.67% 72,524,313
2013-11-20 2013-11-18 1.421 52,604,052 +78,331 3.69% 74,757,772
2013-11-19 2013-11-15 1.374 52,525,721 +217,966 3.69% 72,178,801
2013-11-18 2013-11-14 1.351 52,307,755 +245,211 3.67% 70,650,575
2013-11-15 2013-11-13 1.351 52,062,544 -8,514 3.66% 70,319,376
2013-11-14 2013-11-12 1.362 52,071,058 -61,303 3.66% 70,942,448
2013-11-13 2013-11-11 1.374 52,132,361 -51,086 3.66% 71,638,261
2013-11-12 2013-11-08 1.374 52,183,447 -81,737 3.66% 71,708,462
2013-11-11 2013-11-07 1.398 52,265,184 +23,840 3.67% 73,048,487
2013-11-08 2013-11-06 1.409 52,241,344 +42,572 3.67% 73,628,740
2013-11-07 2013-11-05 1.398 52,198,772 -80,035 3.67% 72,955,666
2013-11-06 2013-11-04 1.398 52,278,807 +13,623 3.67% 73,067,527
2013-11-05 2013-11-01 1.409 52,265,184 +275,863 3.67% 73,662,340
2013-11-04 2013-10-31 1.398 51,989,321 +73,223 3.65% 72,662,927
2013-11-01 2013-10-30 1.433 51,916,098 +64,708 3.65% 74,389,845
2013-10-31 2013-10-29 1.362 51,851,390 -478,568 3.64% 70,643,169
2013-10-30 2013-10-28 1.386 52,329,958 +3,406 3.67% 72,524,405
2013-10-29 2013-10-25 1.386 52,326,552 -120,903 3.67% 72,519,684
2013-10-28 2013-10-24 1.409 52,447,455 +69,817 3.68% 73,919,232
2013-10-25 2013-10-23 1.409 52,377,638 +335,463 3.68% 73,820,832
2013-10-24 2013-10-22 1.421 52,042,175 -93,657 3.65% 73,959,265
2013-10-23 2013-10-21 1.433 52,135,832 -296,297 3.66% 74,704,699
2013-10-22 2013-10-18 1.433 52,432,129 +559,388 3.68% 75,129,259
2013-10-21 2013-10-17 1.409 51,872,741 +146,446 3.64% 73,109,232
2013-10-18 2013-10-16 1.409 51,726,295 -54,492 3.63% 72,902,832
2013-10-17 2013-10-15 1.445 51,780,787 -257,131 3.64% 74,804,124
2013-10-16 2013-10-11 1.456 52,037,918 -100,469 3.65% 75,786,766
2013-10-15 2013-10-10 1.433 52,138,387 +309,920 3.66% 74,708,360
2013-10-11 2013-10-09 1.445 51,828,467 +1,703 3.64% 74,873,004
2013-10-10 2013-10-08 1.433 51,826,764 +194,126 3.64% 74,261,840
2013-10-09 2013-10-07 1.433 51,632,638 -1,169,863 3.63% 73,983,679
2013-10-08 2013-10-04 1.456 52,802,501 +269,052 3.71% 76,900,287
2013-10-07 2013-10-03 1.456 52,533,449 +35,760 3.69% 76,508,446
2013-10-04 2013-10-02 1.456 52,497,689 -107,280 3.69% 76,456,366
2013-10-03 2013-09-30 1.468 52,604,969 -59,600 3.69% 77,230,449
2013-10-02 2013-09-27 1.468 52,664,569 -52,789 3.70% 77,317,949
2013-09-30 2013-09-26 1.445 52,717,358 -161,771 3.70% 76,157,123
2013-09-27 2013-09-25 1.492 52,879,129 -505,749 3.71% 78,875,077
2013-09-26 2013-09-24 1.503 53,384,878 -270,754 3.75% 80,256,461
2013-09-25 2013-09-23 1.539 53,655,632 +577,268 3.77% 82,554,051
2013-09-24 2013-09-19 1.562 53,078,364 -326,948 3.73% 82,912,679
2013-09-23 2013-09-18 1.468 53,405,312 -381,440 3.75% 78,405,450
2013-09-19 2013-09-17 1.492 53,786,752 +1,459,348 3.78% 80,228,897
2013-09-18 2013-09-16 1.492 52,327,404 -134,525 3.67% 78,052,118
2013-09-17 2013-09-13 1.480 52,461,929 -37,463 3.68% 77,636,613
2013-09-16 2013-09-12 1.515 52,499,392 +483,611 3.69% 79,541,864
2013-09-13 2013-09-11 1.492 52,015,781 -197,531 3.65% 77,587,297
2013-09-12 2013-09-10 1.468 52,213,312 -168,583 3.67% 76,655,450
2013-09-11 2013-09-09 1.421 52,381,895 -134,526 3.68% 74,442,055
2013-09-10 2013-09-06 1.398 52,516,421 +229,886 3.69% 73,399,629
2013-09-09 2013-09-05 1.421 52,286,535 +44,274 3.67% 74,306,535
2013-09-06 2013-09-04 1.445 52,242,261 +35,760 3.67% 75,470,783
2013-09-05 2013-09-03 1.421 52,206,501 +492,126 3.67% 74,192,796
2013-09-04 2013-09-02 1.374 51,714,375 +287,783 3.63% 71,063,881
2013-09-03 2013-08-30 1.386 51,426,592 +108,983 3.61% 71,272,424
2013-09-02 2013-08-29 1.421 51,317,609 -27,246 3.60% 72,929,555
2013-08-30 2013-08-28 1.445 51,344,855 +274,160 3.61% 74,174,363
2013-08-29 2013-08-27 1.456 51,070,695 +47,680 3.59% 74,378,126
2013-08-28 2013-08-26 1.480 51,023,015 -261,389 3.58% 75,507,213
2013-08-27 2013-08-23 1.433 51,284,404 +238,400 3.60% 73,484,700
2013-08-26 2013-08-22 1.468 51,046,004 +83,440 3.58% 74,941,701
2013-08-23 2013-08-21 1.480 50,962,564 +74,926 3.58% 75,417,754
2013-08-22 2013-08-20 1.433 50,887,638 +195,829 3.57% 72,916,179
2013-08-21 2013-08-19 1.503 50,691,809 +91,954 3.56% 76,207,820
2013-08-20 2013-08-16 1.562 50,599,855 -32,354 3.55% 79,041,049
2013-08-19 2013-08-15 1.586 50,632,209 +104,725 3.56% 80,280,935
2013-08-16 2013-08-13 1.574 50,527,484 -30,651 3.55% 79,521,443
2013-08-15 2013-08-12 1.562 50,558,135 -395,063 3.55% 78,975,879
2013-08-13 2013-08-09 1.515 50,953,198 +565,349 3.58% 77,199,224
2013-08-12 2013-08-08 1.562 50,387,849 +1,391,234 3.54% 78,709,878
2013-08-09 2013-08-07 1.374 48,996,615 -400,172 3.44% 67,329,241
2013-08-08 2013-08-06 1.351 49,396,787 +27,246 3.47% 66,718,815
2013-08-07 2013-08-05 1.339 49,369,541 +13,623 3.47% 66,102,171
2013-08-06 2013-08-02 1.315 49,355,918 -54,491 3.47% 64,924,563
2013-08-05 2013-08-01 1.339 49,410,409 -97,063 3.47% 66,156,890
2013-08-02 2013-07-31 1.339 49,507,472 -6,812 3.48% 66,286,850
2013-08-01 2013-07-30 1.362 49,514,284 +488,720 3.48% 67,459,058
2013-07-31 2013-07-29 1.351 49,025,564 -2,907,095 3.44% 66,217,414
2013-07-30 2013-07-26 1.374 51,932,659 +151,554 3.65% 71,363,838
2013-07-29 2013-07-25 1.386 51,781,105 +32,354 3.64% 71,763,746
2013-07-26 2013-07-24 1.398 51,748,751 +63,006 3.63% 72,326,694
2013-07-25 2013-07-23 1.421 51,685,745 -97,063 3.63% 73,452,728
2013-07-24 2013-07-22 1.339 51,782,808 +47,680 3.64% 69,333,357
2013-07-23 2013-07-19 1.339 51,735,128 +339,187 3.63% 69,269,517
2013-07-22 2013-07-18 1.362 51,395,941 +275,863 3.61% 70,022,658
2013-07-19 2013-07-17 1.374 51,120,078 -40,869 3.59% 70,247,221
2013-07-18 2013-07-16 1.374 51,160,947 +187,315 3.59% 70,303,382
2013-07-17 2013-07-15 1.409 50,973,632 -212,857 3.58% 71,842,032
2013-07-16 2013-07-12 1.398 51,186,489 +49,382 3.59% 71,540,848
2013-07-15 2013-07-11 1.374 51,137,107 +44,275 3.59% 70,270,622
2013-07-12 2013-07-10 1.351 51,092,832 -102,172 3.59% 69,009,614
2013-07-11 2013-07-09 1.292 51,195,004 -23,840 3.59% 66,141,196
2013-07-10 2013-07-08 1.315 51,218,844 +206,046 3.60% 67,375,124
2013-07-09 2013-07-05 1.351 51,012,798 -303,109 3.58% 68,901,514
2013-07-08 2013-07-04 1.280 51,315,907 +144,743 3.60% 65,694,693
2013-07-05 2013-07-03 1.233 51,171,164 +451,257 3.59% 63,105,378
2013-07-04 2013-07-02 1.280 50,719,907 +98,766 3.56% 64,931,693
2013-07-03 2013-06-28 1.315 50,621,141 -1,703 3.55% 66,588,883
2013-07-02 2013-06-27 1.327 50,622,844 +20,435 3.55% 67,185,687
2013-06-28 2013-06-26 1.304 50,602,409 -185,612 3.55% 65,969,919
2013-06-27 2013-06-25 1.268 50,788,021 +304,812 3.57% 64,422,389
2013-06-26 2013-06-24 1.327 50,483,209 +805,451 3.54% 67,000,366
2013-06-25 2013-06-21 1.421 49,677,758 -189,017 3.49% 70,599,096
2013-06-24 2013-06-20 1.398 49,866,775 -238,400 3.50% 69,696,348
2013-06-21 2013-06-19 1.433 50,105,175 +267,348 3.52% 71,794,999
2013-06-20 2013-06-18 1.456 49,837,827 +23,840 3.50% 72,582,607
2013-06-19 2013-06-17 1.433 49,813,987 -85,142 3.50% 71,377,760
2013-06-18 2013-06-14 1.398 49,899,129 +69,817 3.50% 69,741,568
2013-06-17 2013-06-13 1.386 49,829,312 -119,200 3.50% 69,058,744
2013-06-14 2013-06-11 1.409 49,948,512 +231,588 3.51% 70,397,232
2013-06-13 2013-06-10 1.456 49,716,924 -338,017 3.49% 72,406,527
2013-06-11 2013-06-07 1.433 50,054,941 -64,708 3.51% 71,723,019
2013-06-10 2013-06-06 1.421 50,119,649 +551,725 3.52% 71,227,085
2013-06-07 2013-06-05 1.433 49,567,924 -49,383 3.48% 71,025,180
2013-06-06 2013-06-04 1.433 49,617,307 -52,788 3.48% 71,095,940
2013-06-05 2013-06-03 1.480 49,670,095 -2,653,052 3.49% 73,505,073
2013-06-04 2013-05-31 1.503 52,323,147 -81,671 3.67% 78,660,302
2013-06-03 2013-05-30 1.515 52,404,818 +172,308 3.68% 79,398,575
2013-05-31 2013-05-29 1.539 52,232,510 +32,354 3.67% 80,364,449
2013-05-30 2013-05-28 1.550 52,200,156 +151,554 3.67% 80,927,759
2013-05-29 2013-05-27 1.574 52,048,602 -151,554 3.65% 81,915,417
2013-05-28 2013-05-24 1.539 52,200,156 -180,503 3.67% 80,314,670
2013-05-27 2013-05-23 1.492 52,380,659 +22,989 3.68% 78,131,553
2013-05-24 2013-05-22 1.562 52,357,670 -42,572 3.68% 81,786,897
2013-05-23 2013-05-21 1.574 52,400,242 -3,405 3.68% 82,468,837
2013-05-22 2013-05-20 1.597 52,403,647 +8,514 3.68% 83,705,154
2013-05-21 2013-05-16 1.574 52,395,133 -247,766 3.68% 82,460,797
2013-05-20 2013-05-15 1.597 52,642,899 +100,469 3.70% 84,087,315
2013-05-16 2013-05-14 1.574 52,542,430 -396,766 3.69% 82,692,616
2013-05-15 2013-05-13 1.656 52,939,196 -83,440 3.72% 87,669,440
2013-05-14 2013-05-10 1.691 53,022,636 -125,160 3.72% 89,675,868
2013-05-13 2013-05-09 1.680 53,147,796 +40,869 3.73% 89,263,329
2013-05-10 2013-05-08 1.703 53,106,927 +158,365 3.73% 90,442,166
2013-05-09 2013-05-07 1.668 52,948,562 -113,240 3.72% 88,306,830
2013-05-08 2013-05-06 1.656 53,061,802 -407,408 3.73% 87,872,481
2013-05-07 2013-05-03 1.456 53,469,210 -199,235 3.75% 77,871,266
2013-05-06 2013-05-02 1.421 53,668,445 +6,812 3.77% 76,270,424
2013-05-03 2013-04-30 1.421 53,661,633 -54,492 3.77% 76,260,744
2013-05-02 2013-04-29 1.421 53,716,125 +74,926 3.77% 76,338,184
2013-04-30 2013-04-26 1.456 53,641,199 +112,389 3.77% 78,121,746
2013-04-29 2013-04-25 1.480 53,528,810 +74,925 3.76% 79,215,454
2013-04-26 2013-04-24 1.480 53,453,885 -22,137 3.75% 79,104,575
2013-04-25 2013-04-23 1.445 53,476,022 -98,765 3.75% 77,253,112
2013-04-24 2013-04-22 1.468 53,574,787 +529,588 3.76% 78,654,259
2013-04-23 2013-04-19 1.492 53,045,199 -200,086 3.72% 79,122,788
2013-04-22 2013-04-18 1.445 53,245,285 -20,434 3.74% 76,919,783
2013-04-19 2013-04-17 1.445 53,265,719 -37,463 3.74% 76,949,302
2013-04-18 2013-04-16 1.456 53,303,182 -56,194 3.74% 77,629,466
2013-04-17 2013-04-15 1.433 53,359,376 +1,954,880 3.75% 76,457,898
2013-04-16 2013-04-12 1.480 51,404,496 +2,181,360 3.61% 76,071,754
2013-04-15 2013-04-11 1.527 49,223,136 -30,651 3.46% 75,156,130
2013-04-12 2013-04-10 1.492 49,253,787 -1,861,223 3.46% 73,467,478
2013-04-11 2013-04-09 1.456 51,115,010 +177,097 3.59% 74,442,666
2013-04-10 2013-04-08 1.339 50,937,913 -418,052 3.58% 68,202,105
2013-04-09 2013-04-05 1.445 51,355,965 +507,452 3.61% 74,190,413
2013-04-08 2013-04-03 1.515 50,848,513 -304,812 3.57% 77,040,616
2013-04-05 2013-04-02 1.515 51,153,325 -444,445 3.59% 77,502,437
2013-04-03 2013-03-28 1.621 51,597,770 +451,257 3.62% 83,629,943
2013-04-02 2013-03-27 1.644 51,146,513 +395,063 3.59% 84,099,971
2013-03-28 2013-03-26 1.680 50,751,450 -106,429 3.56% 85,238,593
2013-03-27 2013-03-25 1.727 50,857,879 -10,217 3.57% 87,806,640
2013-03-26 2013-03-22 1.738 50,868,096 -182,206 3.57% 88,421,724
2013-03-25 2013-03-21 1.785 51,050,302 +217,966 3.58% 91,136,781
2013-03-22 2013-03-20 1.785 50,832,336 +874,417 3.57% 90,747,660
2013-03-21 2013-03-19 1.785 49,957,919 -63,006 3.51% 89,186,620
2013-03-20 2013-03-18 1.797 50,020,925 +83,440 3.51% 89,886,595
2013-03-19 2013-03-15 1.856 49,937,485 -1,450,834 3.51% 92,669,226
2013-03-18 2013-03-14 1.867 51,388,319 -480,206 3.61% 95,965,099
2013-03-15 2013-03-13 1.879 51,868,525 +402,726 3.64% 97,471,054
2013-03-14 2013-03-12 1.926 51,465,799 -192,423 3.61% 99,132,109
2013-03-13 2013-03-11 1.950 51,658,222 -186,463 3.63% 100,716,198
2013-03-12 2013-03-08 1.961 51,844,685 +32,355 3.64% 101,688,652
2013-03-11 2013-03-07 1.961 51,812,330 +91,954 3.64% 101,625,191
2013-03-08 2013-03-06 1.973 51,720,376 +30,651 3.63% 102,052,286
2013-03-07 2013-03-05 1.950 51,689,725 -18,731 3.63% 100,777,618
2013-03-06 2013-03-04 1.926 51,708,456 +97,063 3.63% 99,599,509
2013-03-05 2013-03-01 1.950 51,611,393 +595,052 3.62% 100,624,897
2013-03-04 2013-02-28 1.973 51,016,341 +107,280 3.58% 100,663,116
2013-03-01 2013-02-27 1.950 50,909,061 -271,509 3.57% 99,255,585
2013-02-28 2013-02-26 1.914 51,180,570 -1,782,892 3.59% 97,981,595
2013-02-27 2013-02-25 1.961 52,963,462 +81,737 3.72% 103,883,032
2013-02-26 2013-02-22 1.973 52,881,725 +546,618 3.71% 104,343,806
2013-02-25 2013-02-21 1.985 52,335,107 -76,629 3.67% 103,879,919
2013-02-22 2013-02-20 2.032 52,411,736 -4,257 3.68% 106,494,316
2013-02-21 2013-02-19 2.032 52,415,993 +369,520 3.68% 106,502,966
2013-02-20 2013-02-18 2.079 52,046,473 -68,114 3.65% 108,197,282
2013-02-19 2013-02-15 2.044 52,114,587 +35,760 3.66% 106,502,629
2013-02-18 2013-02-14 1.985 52,078,827 +240,102 3.66% 103,371,229
2013-02-15 2013-02-08 1.985 51,838,725 -269,051 3.64% 102,894,650
2013-02-14 2013-02-07 1.973 52,107,776 +607,920 3.66% 102,816,686
2013-02-08 2013-02-06 1.997 51,499,856 +78,331 3.62% 102,826,894
2013-02-07 2013-02-05 1.985 51,421,525 -80,034 3.61% 102,066,550
2013-02-06 2013-02-04 2.020 51,501,559 -115,794 3.62% 104,040,062
2013-02-05 2013-02-01 2.008 51,617,353 -37,463 3.62% 103,667,737
2013-02-04 2013-01-31 1.997 51,654,816 -343,977 3.63% 103,136,294
2013-02-01 2013-01-30 2.044 51,998,793 +187,314 3.65% 106,265,990
2013-01-31 2013-01-29 2.020 51,811,479 -209,864 3.64% 104,666,142
2013-01-30 2013-01-28 2.008 52,021,343 +1,008,091 3.65% 104,479,107
2013-01-29 2013-01-25 2.055 51,013,252 +342,561 3.58% 104,851,063
2013-01-28 2013-01-24 2.091 50,670,691 -45,126 3.56% 105,932,351
2013-01-25 2013-01-23 2.126 50,715,817 +401,534 3.56% 107,813,658
2013-01-24 2013-01-22 2.196 50,314,283 +47,169 3.53% 110,505,699
2013-01-23 2013-01-21 2.126 50,267,114 +73,223 3.53% 106,859,788
2013-01-22 2013-01-18 2.138 50,193,891 -60,367 3.52% 107,293,653
2013-01-21 2013-01-17 2.126 50,254,258 -422,308 3.53% 106,832,458
2013-01-18 2013-01-16 2.114 50,676,566 -18,732 3.56% 107,135,022
2013-01-17 2013-01-15 2.126 50,695,298 +381,440 3.56% 107,770,038
2013-01-16 2013-01-14 2.149 50,313,858 +117,497 3.53% 108,141,027
2013-01-15 2013-01-11 2.161 50,196,361 +219,669 3.52% 108,478,042
2013-01-14 2013-01-10 2.196 49,976,692 -80,034 3.51% 109,764,245
2013-01-11 2013-01-09 2.185 50,056,726 +91,954 3.51% 109,352,109
2013-01-10 2013-01-08 2.161 49,964,772 -93,657 3.51% 107,977,561
2013-01-09 2013-01-07 2.220 50,058,429 -518,040 3.52% 111,119,634
2013-01-08 2013-01-04 2.149 50,576,469 +1,001,280 3.55% 108,705,464
2013-01-07 2013-01-03 2.173 49,575,189 -487,456 3.48% 107,717,902
2013-01-04 2013-01-02 2.067 50,062,645 +151,555 3.52% 103,485,199
2013-01-03 2012-12-31 2.020 49,911,090 -209,452 3.50% 100,827,101
2012-12-28 2012-12-24 2.020 50,120,542 -865,051 3.52% 101,250,222
2012-12-27 2012-12-20 2.032 50,985,593 +117,497 3.58% 103,596,566
2012-12-21 2012-12-19 2.079 50,868,096 +96,211 3.57% 105,747,602
2012-12-20 2012-12-18 2.067 50,771,885 -374,628 3.57% 104,951,279
2012-12-19 2012-12-17 2.091 51,146,513 +758,623 3.59% 106,927,106
2012-12-18 2012-12-14 2.067 50,387,890 -112,389 3.54% 104,157,518
2012-12-17 2012-12-13 1.997 50,500,279 +10,217 3.55% 100,831,094
2012-12-14 2012-12-12 2.008 50,490,062 +10,217 3.55% 101,403,698
2012-12-13 2012-12-11 1.985 50,479,845 +61,303 3.54% 100,197,410
2012-12-12 2012-12-10 1.985 50,418,542 -37,463 3.54% 100,075,730
2012-12-11 2012-12-07 1.973 50,456,005 +361,006 3.54% 99,557,486
2012-12-10 2012-12-06 1.950 50,094,999 -183,908 3.52% 97,668,438
2012-12-07 2012-12-05 1.985 50,278,907 -204,343 3.53% 99,798,569
2012-12-06 2012-12-04 1.938 50,483,250 +1,183,485 3.54% 97,832,473
2012-12-05 2012-12-03 1.938 49,299,765 -143,040 3.46% 95,538,974
2012-12-04 2012-11-30 1.938 49,442,805 +70,669 3.47% 95,816,174
2012-12-03 2012-11-29 1.938 49,372,136 +236,697 3.47% 95,679,223
2012-11-30 2012-11-28 1.961 49,135,439 +259,686 3.45% 96,374,712
2012-11-29 2012-11-27 1.997 48,875,753 +442,743 3.43% 97,587,493
2012-11-28 2012-11-26 2.008 48,433,010 +2,995,325 3.40% 97,272,337
2012-11-27 2012-11-23 2.091 45,437,685 -460,622 3.19% 94,992,207
2012-11-26 2012-11-22 1.997 45,898,307 +86,845 3.22% 91,642,593
2012-11-23 2012-11-21 2.008 45,811,462 -23,840 3.22% 92,007,248
2012-11-22 2012-11-20 2.020 45,835,302 -45,977 3.22% 92,593,462
2012-11-21 2012-11-19 2.008 45,881,279 -56,194 3.22% 92,147,468
2012-11-20 2012-11-16 1.985 45,937,473 +258,834 3.23% 91,181,259
2012-11-19 2012-11-15 1.973 45,678,639 +90,252 3.21% 90,131,006
2012-11-16 2012-11-14 2.008 45,588,387 +100,468 3.20% 91,559,227
2012-11-15 2012-11-13 1.973 45,487,919 +481,909 3.19% 89,754,686
2012-11-14 2012-11-12 2.032 45,006,010 -337,166 3.16% 91,446,775
2012-11-13 2012-11-09 2.067 45,343,176 -143,040 3.18% 93,729,518
2012-11-12 2012-11-08 2.091 45,486,216 +71,520 3.19% 95,093,666
2012-11-09 2012-11-07 2.185 45,414,696 +45,977 3.19% 99,211,299
2012-11-08 2012-11-06 2.161 45,368,719 -45,977 3.19% 98,045,151
2012-11-07 2012-11-05 2.114 45,414,696 -149,851 3.19% 96,010,934
2012-11-06 2012-11-02 2.126 45,564,547 +42,571 3.20% 96,862,888
2012-11-05 2012-11-01 2.114 45,521,976 +4,076,640 3.20% 96,237,734
2012-11-02 2012-10-31 2.079 41,445,336 +525,757 2.91% 86,159,012
2012-11-01 2012-10-30 2.044 40,919,579 -477,226 2.87% 83,624,240
2012-10-31 2012-10-29 2.020 41,396,805 -1,013,200 2.91% 83,627,103
2012-10-30 2012-10-26 2.044 42,410,005 -892,297 2.98% 86,670,111
2012-10-29 2012-10-25 2.126 43,302,302 +614,732 3.04% 92,053,719
2012-10-26 2012-10-24 2.232 42,687,570 +968,925 3.00% 95,259,175
2012-10-25 2012-10-22 2.220 41,718,645 +604,515 2.93% 92,606,992
2012-10-24 2012-10-19 2.208 41,114,130 -23,840 2.89% 90,782,207
2012-10-22 2012-10-18 2.149 41,137,970 +356,748 2.89% 88,419,026
2012-10-19 2012-10-17 2.079 40,781,222 +57,897 2.86% 84,778,413
2012-10-18 2012-10-16 2.044 40,723,325 -1,012,348 2.86% 83,223,171
2012-10-17 2012-10-15 2.067 41,735,673 +257,131 2.93% 86,272,398
2012-10-16 2012-10-12 2.102 41,478,542 +83,440 2.91% 87,202,371
2012-10-15 2012-10-11 2.091 41,395,102 -91,954 2.91% 86,540,767
2012-10-12 2012-10-10 2.020 41,487,056 +676,034 2.91% 83,809,422
2012-10-11 2012-10-09 1.997 40,811,022 +35,760 2.87% 81,485,094
2012-10-10 2012-10-08 1.997 40,775,262 +90,252 2.86% 81,413,694
2012-10-09 2012-10-05 2.044 40,685,010 -207,749 2.86% 83,144,869
2012-10-08 2012-10-04 1.997 40,892,759 +27,246 2.87% 81,648,294
2012-10-05 2012-10-03 1.985 40,865,513 +224,777 2.87% 81,113,929
2012-10-04 2012-09-28 2.020 40,640,736 -51,086 2.85% 82,099,742
2012-10-03 2012-09-27 1.961 40,691,822 -311,623 2.86% 79,813,322
2012-09-28 2012-09-26 1.961 41,003,445 +382,292 2.88% 80,424,542
2012-09-27 2012-09-25 1.973 40,621,153 -217,114 2.85% 80,151,805
2012-09-26 2012-09-24 1.997 40,838,267 +389,954 2.87% 81,539,493
2012-09-25 2012-09-21 2.020 40,448,313 -555,132 2.84% 81,711,022
2012-09-24 2012-09-20 2.044 41,003,445 -139,634 2.88% 83,795,631
2012-09-21 2012-09-19 2.102 41,143,079 +905,064 2.89% 86,497,111
2012-09-20 2012-09-18 2.091 40,238,015 +894,000 2.83% 84,121,756
2012-09-19 2012-09-17 2.055 39,344,015 -214,560 2.76% 80,866,474
2012-09-18 2012-09-14 2.114 39,558,575 +168,583 2.78% 83,630,544
2012-09-17 2012-09-13 2.055 39,389,992 -154,109 2.77% 80,960,973
2012-09-14 2012-09-12 2.020 39,544,101 +78,331 2.78% 79,884,392
2012-09-13 2012-09-11 1.997 39,465,770 +137,932 2.77% 78,799,105
2012-09-12 2012-09-10 2.044 39,327,838 +183,908 2.76% 80,371,320
2012-09-11 2012-09-07 2.008 39,143,930 +110,686 2.75% 78,616,249
2012-09-10 2012-09-06 1.926 39,033,244 -209,451 2.74% 75,184,839
2012-09-07 2012-09-05 1.938 39,242,695 +179,651 2.76% 76,049,182
2012-09-06 2012-09-04 1.914 39,063,044 +124,309 2.74% 74,783,445
2012-09-05 2012-09-03 1.950 38,938,735 -73,223 2.73% 75,917,467
2012-09-04 2012-08-31 1.961 39,011,958 +665,817 2.74% 76,518,421
2012-08-31 2012-08-29 1.973 38,346,141 -54,491 2.69% 75,662,855
2012-08-30 2012-08-28 1.985 38,400,632 -59,600 2.70% 76,221,389
2012-08-29 2012-08-27 2.008 38,460,232 +35,760 2.70% 77,243,117
2012-08-28 2012-08-24 2.067 38,424,472 +110,685 2.70% 79,427,768
2012-08-27 2012-08-23 2.055 38,313,787 -59,600 2.69% 78,748,975
2012-08-24 2012-08-22 2.032 38,373,387 -69,817 2.69% 77,970,087
2012-08-23 2012-08-21 2.079 38,443,204 +161,772 2.70% 79,918,003
2012-08-22 2012-08-20 2.008 38,281,432 +243,508 2.69% 76,884,017
2012-08-21 2012-08-17 1.973 38,037,924 -136,228 2.67% 75,054,696
2012-08-20 2012-08-16 1.961 38,174,152 -3,406 2.68% 74,875,140
2012-08-17 2012-08-15 1.985 38,177,558 -115,794 2.68% 75,778,609
2012-08-16 2012-08-14 1.997 38,293,352 +323,542 2.69% 76,458,203
2012-08-15 2012-08-13 2.008 37,969,810 -894,000 2.67% 76,258,159
2012-08-14 2012-08-10 2.020 38,863,810 +674,332 2.73% 78,510,113
2012-08-13 2012-08-09 2.091 38,189,478 -64,709 2.68% 79,839,076
2012-08-10 2012-08-08 2.079 38,254,187 -555,983 2.69% 79,525,063
2012-08-09 2012-08-07 2.138 38,810,170 +296,298 2.73% 82,959,994
2012-08-08 2012-08-06 1.985 38,513,872 +662,411 2.70% 76,446,159
2012-08-07 2012-08-03 1.997 37,851,461 -178,800 2.66% 75,575,904
2012-08-06 2012-08-02 1.961 38,030,261 +88,549 2.67% 74,592,911
2012-08-03 2012-08-01 1.961 37,941,712 +13,622 2.66% 74,419,230
2012-08-02 2012-07-31 1.938 37,928,090 +318,435 2.66% 73,501,584
2012-08-01 2012-07-30 1.867 37,609,655 +497,234 2.64% 70,234,138
2012-07-31 2012-07-27 2.196 37,112,421 +6,811 2.61% 81,510,334
2012-07-30 2012-07-26 2.138 37,105,610 +6,812 2.61% 79,316,354
2012-07-27 2012-07-25 2.126 37,098,798 +260,537 2.61% 78,866,069
2012-07-26 2012-07-24 2.196 36,838,261 -80,034 2.59% 80,908,194
2012-07-25 2012-07-23 2.173 36,918,295 +88,548 2.59% 80,216,765
2012-07-24 2012-07-20 2.255 36,829,747 +505,749 2.59% 83,052,315
2012-07-23 2012-07-19 2.255 36,323,998 -30,652 2.55% 81,911,834
2012-07-20 2012-07-18 2.220 36,354,650 +76,629 2.55% 80,700,003
2012-07-19 2012-07-17 2.279 36,278,021 +122,606 2.55% 82,660,323
2012-07-18 2012-07-16 2.326 36,155,415 +90,251 2.54% 84,079,539
2012-07-17 2012-07-13 2.279 36,065,164 +1,703 2.53% 82,175,323
2012-07-16 2012-07-12 2.267 36,063,461 +231,589 2.53% 81,747,879
2012-07-13 2012-07-11 2.326 35,831,872 -219,669 2.52% 83,327,139
2012-07-12 2012-07-10 2.337 36,051,541 -178,800 2.53% 84,261,404
2012-07-11 2012-07-09 2.384 36,230,341 -231,589 2.54% 86,381,400
2012-07-10 2012-07-06 2.466 36,461,930 +32,355 2.56% 89,931,270
2012-07-09 2012-07-05 2.431 36,429,575 +18,731 2.56% 88,567,876
2012-07-06 2012-07-04 2.372 36,410,844 +34,057 2.56% 86,384,116
2012-07-05 2012-07-03 2.396 36,376,787 +39,069 2.55% 87,157,805
2012-07-04 2012-06-29 2.361 36,337,718 -106,429 2.55% 85,783,841
2012-07-03 2012-06-28 2.361 36,444,147 +3,406 2.56% 86,035,092
2012-06-29 2012-06-27 2.384 36,440,741 +882,080 2.56% 86,883,042
2012-06-28 2012-06-26 2.419 35,558,661 +119,200 2.50% 86,032,868
2012-06-27 2012-06-25 2.431 35,439,461 +10,217 2.49% 86,160,703
2012-06-26 2012-06-22 2.466 35,429,244 -452,108 2.49% 87,384,209
2012-06-25 2012-06-21 2.455 35,881,352 +229,982 2.52% 88,077,883
2012-06-22 2012-06-20 2.337 35,651,370 +117,498 2.50% 83,326,105
2012-06-21 2012-06-19 2.337 35,533,872 +133,674 2.50% 83,051,483
2012-06-20 2012-06-18 2.361 35,400,198 +258,834 2.49% 83,570,602
2012-06-19 2012-06-15 2.349 35,141,364 +444,446 2.47% 82,546,828
2012-06-18 2012-06-14 2.255 34,696,918 +81,737 2.44% 78,242,714
2012-06-15 2012-06-13 2.384 34,615,181 -105,572 2.43% 82,530,490
2012-06-14 2012-06-12 2.408 34,720,753 -206,046 2.44% 83,605,901
2012-06-13 2012-06-11 2.313 34,926,799 +2,153,271 2.45% 80,787,684
2012-06-12 2012-06-08 2.147 32,773,528 -1,797,362 2.32% 70,364,488
2012-06-11 2012-06-07 2.147 34,570,890 +354,077 2.45% 74,223,409
2012-06-08 2012-06-06 2.123 34,216,813 -964,438 2.43% 72,651,460
2012-06-07 2012-06-05 2.088 35,181,251 -392,857 2.49% 73,447,278
2012-06-06 2012-06-04 2.076 35,574,108 -37,093 2.52% 73,845,465
2012-06-05 2012-06-01 2.159 35,611,201 +67,443 2.53% 76,879,362
2012-06-04 2012-05-31 2.135 35,543,758 -72,502 2.52% 75,890,534
2012-06-01 2012-05-30 2.183 35,616,260 -23,605 2.53% 77,735,232
2012-05-31 2012-05-29 2.242 35,639,865 -102,851 2.53% 79,900,522
2012-05-30 2012-05-28 2.123 35,742,716 +139,945 2.53% 75,891,361
2012-05-29 2012-05-25 2.088 35,602,771 +75,874 2.52% 74,327,278
2012-05-28 2012-05-24 2.064 35,526,897 +116,339 2.52% 73,326,049
2012-05-25 2012-05-23 2.052 35,410,558 -165,236 2.51% 72,665,896
2012-05-24 2012-05-22 2.135 35,575,794 +691,457 2.52% 75,958,935
2012-05-23 2012-05-21 2.064 34,884,337 -699,724 2.47% 71,999,832
2012-05-22 2012-05-18 2.064 35,584,061 +372,461 2.52% 73,444,033
2012-05-21 2012-05-17 2.206 35,211,600 -222,563 2.50% 77,687,378
2012-05-18 2012-05-16 2.194 35,434,163 -318,617 2.51% 77,758,105
2012-05-17 2012-05-15 2.289 35,752,780 +212,446 2.54% 81,850,038
2012-05-16 2012-05-14 2.277 35,540,334 +45,524 2.52% 80,942,105
2012-05-15 2012-05-11 2.325 35,494,810 +428,181 2.52% 82,522,559
2012-05-14 2012-05-10 2.432 35,066,629 +121,397 2.49% 85,270,663
2012-05-11 2012-05-09 2.396 34,945,232 +5,059 2.48% 83,731,922
2012-05-10 2012-05-08 2.444 34,940,173 +43,838 2.48% 85,377,618
2012-05-09 2012-05-07 2.467 34,896,335 -345,647 2.47% 86,098,367
2012-05-08 2012-05-04 2.562 35,241,982 -369,771 2.50% 90,295,444
2012-05-07 2012-05-03 2.586 35,611,753 +21,867 2.53% 92,087,696
2012-05-04 2012-05-02 2.657 35,589,886 -32,531 2.52% 94,564,118
2012-05-03 2012-04-30 2.420 35,622,417 +45,524 2.53% 86,199,612
2012-05-02 2012-04-27 2.455 35,576,893 -10,960 2.52% 87,355,474
2012-04-30 2012-04-26 2.467 35,587,853 +48,897 2.52% 87,804,522
2012-04-27 2012-04-25 2.455 35,538,956 +177,038 2.52% 87,262,323
2012-04-26 2012-04-24 2.467 35,361,918 -28,663 2.51% 87,247,082
2012-04-25 2012-04-23 2.527 35,390,581 -45,524 2.51% 89,416,786
2012-04-24 2012-04-20 2.538 35,436,105 -1,686 2.51% 89,952,143
2012-04-23 2012-04-19 2.562 35,437,791 +305,180 2.51% 90,797,137
2012-04-20 2012-04-18 2.550 35,132,611 +129,828 2.49% 89,598,481
2012-04-19 2012-04-17 2.515 35,002,783 +21,919 2.48% 88,021,790
2012-04-18 2012-04-16 2.574 34,980,864 -21,919 2.48% 90,041,356
2012-04-17 2012-04-13 2.586 35,002,783 -6,744 2.48% 90,512,973
2012-04-16 2012-04-12 2.503 35,009,527 +108,752 2.48% 87,623,472
2012-04-13 2012-04-11 2.550 34,900,775 -764,637 2.48% 89,007,231
2012-04-12 2012-04-10 2.645 35,665,412 -103,062 2.53% 94,341,737
2012-04-11 2012-04-05 2.681 35,768,474 -374,310 2.54% 95,887,194
2012-04-10 2012-04-03 2.704 36,142,784 -98,382 2.56% 97,748,074
2012-04-05 2012-04-02 2.645 36,241,166 -13,541 2.57% 95,864,715
2012-04-03 2012-03-30 2.621 36,254,707 +43,838 2.57% 95,040,439
2012-04-02 2012-03-29 2.728 36,210,869 -230,993 2.57% 98,791,264
2012-03-30 2012-03-28 2.681 36,441,862 -53,955 2.58% 97,692,396
2012-03-29 2012-03-27 2.788 36,495,817 -411,403 2.59% 101,733,202
2012-03-28 2012-03-26 2.704 36,907,220 +32,035 2.62% 99,815,490
2012-03-27 2012-03-23 2.610 36,875,185 +96,107 2.62% 96,229,593
2012-03-26 2012-03-22 2.693 36,779,078 +375,996 2.61% 99,032,663
2012-03-23 2012-03-21 2.764 36,403,082 +430,002 2.58% 100,611,086
2012-03-22 2012-03-20 2.871 35,973,080 +359,473 2.55% 103,263,003
2012-03-21 2012-03-19 2.882 35,613,607 -242,176 2.53% 102,653,556
2012-03-20 2012-03-16 3.025 35,855,783 -1,404,844 2.54% 108,455,393
2012-03-19 2012-03-15 2.918 37,260,627 -2,003,426 2.64% 108,726,905
2012-03-16 2012-03-14 3.001 39,264,053 +467,297 2.78% 117,833,129
2012-03-15 2012-03-13 2.716 38,796,756 +284,020 2.75% 105,385,936
2012-03-14 2012-03-12 2.491 38,512,736 -11,802 2.73% 95,934,635
2012-03-13 2012-03-09 2.479 38,524,538 -1,482,065 2.73% 95,507,062
2012-03-12 2012-03-08 2.479 40,006,603 +985,683 2.84% 99,181,283
2012-03-09 2012-03-07 2.384 39,020,920 -1,265 2.77% 93,034,777
2012-03-08 2012-03-06 2.420 39,022,185 -4,131 2.77% 94,426,417
2012-03-07 2012-03-05 2.574 39,026,316 -30,349 2.77% 100,454,420
2012-03-06 2012-03-02 2.598 39,056,665 -686,319 2.77% 101,459,106
2012-03-05 2012-03-01 2.562 39,742,984 +495,708 2.82% 101,827,712
2012-03-02 2012-02-29 2.669 39,247,276 +370,937 2.78% 104,747,532
2012-03-01 2012-02-28 2.621 38,876,339 +349,609 2.76% 101,912,955
2012-02-29 2012-02-27 2.693 38,526,730 +972,362 2.73% 103,738,453
2012-02-28 2012-02-24 2.633 37,554,368 -143,316 2.66% 98,892,918
2012-02-27 2012-02-23 2.598 37,697,684 +192,213 2.67% 97,928,825
2012-02-24 2012-02-22 2.538 37,505,471 +160,177 2.66% 95,205,088
2012-02-23 2012-02-21 2.527 37,345,294 +48,852 2.65% 94,355,506
2012-02-22 2012-02-20 2.550 37,296,442 -427,000 2.64% 95,116,886
2012-02-21 2012-02-17 2.574 37,723,442 +170,294 2.68% 97,100,800
2012-02-20 2012-02-16 2.491 37,553,148 -234,871 2.66% 93,544,316
2012-02-17 2012-02-15 2.527 37,788,019 -76,938 2.68% 95,474,082
2012-02-16 2012-02-14 2.503 37,864,957 -1,615,265 2.69% 94,770,175
2012-02-15 2012-02-13 2.574 39,480,222 +696,351 2.80% 101,622,782
2012-02-14 2012-02-10 2.277 38,783,871 +930,717 2.75% 88,329,169
2012-02-13 2012-02-09 2.420 37,853,154 +271,459 2.68% 91,597,580
2012-02-10 2012-02-08 2.432 37,581,695 -186,312 2.67% 91,386,488
2012-02-09 2012-02-07 2.266 37,768,007 -113,178 2.68% 85,567,569
2012-02-08 2012-02-06 2.159 37,881,185 -82,618 2.69% 81,779,924
2012-02-07 2012-02-03 2.123 37,963,803 +615,419 2.69% 80,607,324
2012-02-06 2012-02-02 2.076 37,348,384 +286,633 2.65% 77,528,543
2012-02-03 2012-02-01 2.017 37,061,751 +338,903 2.63% 74,735,443
2012-02-02 2012-01-31 2.017 36,722,848 +5,058 2.60% 74,052,042
2012-02-01 2012-01-30 2.052 36,717,790 +5,058 2.60% 75,348,463
2012-01-31 2012-01-27 2.100 36,712,732 -470,206 2.60% 77,080,004
2012-01-30 2012-01-26 2.100 37,182,938 +298,437 2.64% 78,067,223
2012-01-27 2012-01-20 2.005 36,884,501 -569,811 2.62% 73,940,499
2012-01-26 2012-01-19 2.017 37,454,312 +79,246 2.66% 75,527,047
2012-01-20 2012-01-18 2.017 37,375,066 +132,441 2.65% 75,367,247
2012-01-19 2012-01-17 2.017 37,242,625 -106,223 2.64% 75,100,178
2012-01-18 2012-01-16 1.945 37,348,848 +124,770 2.65% 72,656,223
2012-01-17 2012-01-13 2.052 37,224,078 -28,663 2.64% 76,387,415
2012-01-16 2012-01-12 1.969 37,252,741 +111,281 2.64% 73,353,034
2012-01-13 2012-01-11 1.910 37,141,460 -29,506 2.63% 70,931,086
2012-01-12 2012-01-10 1.862 37,170,966 -79,246 2.64% 69,223,772
2012-01-11 2012-01-09 1.803 37,250,212 +150,820 2.64% 67,162,074
2012-01-10 2012-01-06 1.756 37,099,392 -965,197 2.63% 65,129,879
2012-01-09 2012-01-05 1.803 38,064,589 +102,851 2.70% 68,630,394
2012-01-06 2012-01-04 1.815 37,961,738 +807,211 2.69% 68,895,250
2012-01-05 2012-01-03 1.839 37,154,527 -60,699 2.63% 68,311,716
2012-01-04 2011-12-30 1.827 37,215,226 -121,398 2.64% 67,981,876
2012-01-03 2011-12-29 1.815 37,336,624 -10,116 2.65% 67,760,755
2011-12-30 2011-12-28 1.839 37,346,740 +55,640 2.65% 68,665,116
2011-12-29 2011-12-23 1.815 37,291,100 +143,992 2.64% 67,678,136
2011-12-28 2011-12-22 1.767 37,147,108 +138,258 2.63% 65,654,279
2011-12-23 2011-12-21 1.756 37,008,850 -1,939 2.62% 64,970,927
2011-12-22 2011-12-20 1.779 37,010,789 -165,236 2.62% 65,852,363
2011-12-21 2011-12-19 1.779 37,176,025 +74,188 2.64% 66,146,363
2011-12-20 2011-12-16 1.767 37,101,837 -605,303 2.63% 65,574,267
2011-12-19 2011-12-15 1.756 37,707,140 +13,489 2.67% 66,196,811
2011-12-16 2011-12-14 1.839 37,693,651 -3,372 2.67% 69,302,941
2011-12-15 2011-12-13 1.874 37,697,023 -37,094 2.67% 70,650,608
2011-12-14 2011-12-12 1.898 37,734,117 -3,372 2.68% 71,615,320
2011-12-13 2011-12-09 1.886 37,737,489 -170,294 2.68% 71,174,084
2011-12-12 2011-12-08 1.933 37,907,783 +37,093 2.69% 73,293,886
2011-12-09 2011-12-07 1.933 37,870,690 +327,100 2.69% 73,222,168
2011-12-08 2011-12-06 1.898 37,543,590 +251,647 2.66% 71,253,720
2011-12-07 2011-12-05 1.957 37,291,943 +105,380 2.64% 72,987,875
2011-12-06 2011-12-02 1.981 37,186,563 +55,220 2.64% 73,663,826
2011-12-05 2011-12-01 1.993 37,131,343 -60,699 2.63% 73,994,885
2011-12-02 2011-11-30 1.886 37,192,042 +374,309 2.64% 70,145,354
2011-12-01 2011-11-29 1.933 36,817,733 +138,259 2.61% 71,186,298
2011-11-30 2011-11-28 1.898 36,679,474 -398,336 2.60% 69,613,720
2011-11-29 2011-11-25 1.874 37,077,810 -362,508 2.63% 69,490,098
2011-11-28 2011-11-24 1.898 37,440,318 -750,305 2.66% 71,057,721
2011-11-25 2011-11-23 1.886 38,190,623 -414,776 2.71% 72,028,709
2011-11-24 2011-11-22 1.945 38,605,399 -3,372 2.74% 75,100,643
2011-11-23 2011-11-21 1.910 38,608,771 +40,466 2.74% 73,733,290
2011-11-22 2011-11-18 1.993 38,568,305 -75,452 2.74% 76,858,445
2011-11-21 2011-11-17 2.040 38,643,757 +73,644 2.74% 78,842,348
2011-11-18 2011-11-16 2.064 38,570,113 -11,802 2.74% 79,607,121
2011-11-17 2011-11-15 2.111 38,581,915 +70,194 2.74% 81,462,089
2011-11-16 2011-11-14 2.123 38,511,721 -134,887 2.73% 81,770,701
2011-11-15 2011-11-11 2.017 38,646,608 -64,914 2.74% 77,931,326
2011-11-14 2011-11-10 2.005 38,711,522 +903,739 2.75% 77,603,036
2011-11-11 2011-11-09 2.171 37,807,783 -327,099 2.68% 82,069,930
2011-11-10 2011-11-08 2.171 38,134,882 -1,004,904 2.70% 82,779,969
2011-11-09 2011-11-07 2.206 39,139,786 -1,368,576 2.78% 86,354,138
2011-11-08 2011-11-04 2.028 40,508,362 -1,827,711 2.87% 82,166,077
2011-11-07 2011-11-03 1.969 42,336,073 -1,118,715 3.00% 83,362,440
2011-11-04 2011-11-02 2.028 43,454,788 -1,596,718 3.08% 88,142,529
2011-11-03 2011-11-01 2.005 45,051,506 -168,186 3.19% 90,312,482
2011-11-02 2011-10-31 2.052 45,219,692 -318,568 3.21% 92,795,190
2011-11-01 2011-10-28 2.100 45,538,260 +402,800 3.23% 95,609,591
2011-10-31 2011-10-27 2.064 45,135,460 -375,970 3.20% 93,157,727
2011-10-28 2011-10-26 1.898 45,511,430 +190,442 3.23% 86,375,828
2011-10-27 2011-10-25 1.922 45,320,988 -44,681 3.21% 87,089,570
2011-10-26 2011-10-24 1.922 45,365,669 +142,474 3.22% 87,175,429
2011-10-25 2011-10-21 1.791 45,223,195 +26,893 3.21% 81,000,920
2011-10-24 2011-10-20 1.756 45,196,302 -13,489 3.21% 79,344,418
2011-10-21 2011-10-19 1.827 45,209,791 -773,910 3.21% 82,585,724
2011-10-20 2011-10-18 1.827 45,983,701 -340,589 3.26% 83,999,443
2011-10-19 2011-10-17 2.052 46,324,290 +509,197 3.29% 95,061,932
2011-10-18 2011-10-14 1.957 45,815,093 -1,276,953 3.25% 89,669,403
2011-10-17 2011-10-13 2.064 47,092,046 +483,568 3.34% 97,196,039
2011-10-14 2011-10-12 1.922 46,608,478 +864,959 3.31% 89,563,632
2011-10-13 2011-10-11 1.827 45,743,519 +667,688 3.24% 83,560,697
2011-10-12 2011-10-10 1.756 45,075,831 +139,101 3.20% 79,132,925
2011-10-11 2011-10-07 1.815 44,936,730 +456,928 3.19% 81,553,886
2011-10-10 2011-10-06 1.625 44,479,802 -10,117 3.15% 72,282,834
2011-10-07 2011-10-04 1.518 44,489,919 -87,128 3.16% 67,549,688
2011-10-06 2011-10-03 1.578 44,577,047 -118,025 3.16% 70,325,803
2011-10-04 2011-09-30 1.732 44,695,072 -314,876 3.17% 77,404,152
2011-10-03 2011-09-28 1.827 45,009,948 -57,327 3.19% 82,220,666
2011-09-30 2011-09-27 1.779 45,067,275 -252,440 3.20% 80,187,065
2011-09-28 2011-09-26 1.649 45,319,715 +1,041,661 3.21% 74,722,902
2011-09-27 2011-09-23 1.981 44,278,054 -208,079 3.14% 87,711,544
2011-09-26 2011-09-22 2.064 44,486,133 -402,742 3.15% 91,817,543
2011-09-23 2011-09-21 2.266 44,888,875 +7,672 3.18% 101,700,678
2011-09-22 2011-09-20 2.266 44,881,203 +26,133 3.18% 101,683,296
2011-09-21 2011-09-19 2.337 44,855,070 +381,055 3.18% 104,816,469
2011-09-20 2011-09-16 2.432 44,474,015 +229,981 3.15% 108,146,373
2011-09-19 2011-09-15 2.444 44,244,034 -114,654 3.14% 108,111,949
2011-09-16 2011-09-14 2.467 44,358,688 +38,780 3.15% 109,444,461
2011-09-15 2011-09-12 2.432 44,319,908 -617,105 3.14% 107,771,635
2011-09-14 2011-09-09 2.633 44,937,013 +514,254 3.19% 118,333,834
2011-09-12 2011-09-08 2.610 44,422,759 +1,180,257 3.15% 115,925,765
2011-09-09 2011-09-07 2.301 43,242,502 -1,041,577 3.07% 99,509,445
2011-09-08 2011-09-06 2.242 44,284,079 -127,299 3.14% 99,279,866
2011-09-07 2011-09-05 2.266 44,411,378 +846,413 3.15% 100,618,856
2011-09-06 2011-09-02 2.420 43,564,965 -1,283,107 3.09% 105,419,098
2011-09-05 2011-09-01 2.479 44,848,072 +89,362 3.18% 111,183,880
2011-09-02 2011-08-31 2.420 44,758,710 -231,836 3.17% 108,307,739
2011-09-01 2011-08-30 2.396 44,990,546 -888,143 3.19% 107,801,398
2011-08-31 2011-08-29 2.242 45,878,689 +851,471 3.25% 102,854,800
2011-08-30 2011-08-26 2.206 45,027,218 -763,795 3.19% 99,343,583
2011-08-29 2011-08-25 2.218 45,791,013 +738,432 3.25% 101,571,910
2011-08-26 2011-08-24 2.183 45,052,581 -8,726 3.19% 98,330,729
2011-08-25 2011-08-23 2.183 45,061,307 -507,088 3.20% 98,349,774
2011-08-24 2011-08-22 2.076 45,568,395 -670,554 3.23% 94,591,811
2011-08-23 2011-08-19 2.230 46,238,949 -150,905 3.28% 103,113,983
2011-08-22 2011-08-18 2.361 46,389,854 +1,105,774 3.29% 109,503,460
2011-08-19 2011-08-17 2.408 45,284,080 +99,479 3.21% 109,041,884
2011-08-18 2011-08-16 2.420 45,184,601 +704,781 3.20% 109,338,316
2011-08-17 2011-08-15 2.432 44,479,820 -190,527 3.15% 108,160,489
2011-08-16 2011-08-12 2.384 44,670,347 -173,666 3.17% 106,504,300
2011-08-15 2011-08-11 2.254 44,844,013 +148,375 3.18% 101,067,106
2011-08-12 2011-08-10 2.349 44,695,638 -117,183 3.17% 104,974,084
2011-08-11 2011-08-09 2.206 44,812,821 -49,838 3.18% 98,870,559
2011-08-10 2011-08-08 2.349 44,862,659 -123,084 3.18% 105,366,356
2011-08-09 2011-08-05 2.479 44,985,743 +150,988 3.19% 111,525,183
2011-08-08 2011-08-04 2.669 44,834,755 +48,896 3.18% 119,660,022
2011-08-05 2011-08-03 2.788 44,785,859 +185,469 3.18% 124,841,947
2011-08-04 2011-08-02 2.906 44,600,390 -3,330 3.16% 129,615,369
2011-08-03 2011-08-01 2.977 44,603,720 +35,408 3.16% 132,799,538
2011-08-02 2011-07-29 2.989 44,568,312 -46,620 3.16% 133,222,779
2011-08-01 2011-07-28 3.060 44,614,932 +148,375 3.16% 136,537,423
2011-07-29 2011-07-27 3.037 44,466,557 +161,864 3.15% 135,028,434
2011-07-28 2011-07-26 3.084 44,304,693 -601,931 3.14% 136,639,052
2011-07-27 2011-07-25 2.989 44,906,624 +183,461 3.18% 134,234,055
2011-07-26 2011-07-22 3.048 44,723,163 +166,079 3.17% 136,338,150
2011-07-25 2011-07-21 3.025 44,557,084 +106,223 3.16% 134,774,802
2011-07-22 2011-07-20 3.048 44,450,861 -105,380 3.15% 135,508,039
2011-07-21 2011-07-19 3.060 44,556,241 +173,666 3.16% 136,357,808
2011-07-20 2011-07-18 3.096 44,382,575 +27,525 3.15% 137,405,705
2011-07-19 2011-07-15 3.143 44,355,050 -659,257 3.15% 139,425,018
2011-07-18 2011-07-14 3.072 45,014,307 +236,955 3.19% 138,293,604
2011-07-15 2011-07-13 3.084 44,777,352 +282,418 3.18% 138,096,768
2011-07-14 2011-07-12 3.037 44,494,934 -67,121 3.16% 135,114,604
2011-07-13 2011-07-11 3.203 44,562,055 +224,249 3.16% 142,718,652
2011-07-12 2011-07-08 3.286 44,337,806 +175,226 3.14% 145,681,944
2011-07-11 2011-07-07 3.345 44,162,580 +387,503 3.13% 147,725,445
2011-07-08 2011-07-06 3.298 43,775,077 -341,010 3.10% 144,352,223
2011-07-07 2011-07-05 3.060 44,116,087 -222,057 3.13% 135,010,782
2011-07-06 2011-07-04 3.096 44,338,144 +188,841 3.14% 137,268,149
2011-07-05 2011-06-30 2.942 44,149,303 +139,102 3.13% 129,875,518
2011-07-04 2011-06-29 2.894 44,010,201 -67,443 3.12% 127,378,151
2011-06-30 2011-06-28 2.942 44,077,644 -94,421 3.13% 129,664,716
2011-06-29 2011-06-27 2.977 44,172,065 +1,063,074 3.13% 131,514,363
2011-06-28 2011-06-24 2.942 43,108,991 +45,524 3.06% 126,815,197
2011-06-27 2011-06-23 2.847 43,063,467 -239,423 3.06% 122,594,784
2011-06-24 2011-06-22 2.835 43,302,890 -3,372 3.07% 122,762,732
2011-06-23 2011-06-21 2.847 43,306,262 -4,485,395 3.07% 123,285,983
2011-06-22 2011-06-20 2.788 47,791,657 -354,077 3.39% 133,220,700
2011-06-21 2011-06-17 2.930 48,145,734 +375,566 3.42% 141,060,860
2011-06-20 2011-06-16 3.037 47,770,168 +122,409 3.39% 145,060,274
2011-06-17 2011-06-15 3.203 47,647,759 -237,252 3.38% 152,601,220
2011-06-16 2011-06-14 3.226 47,885,011 -2,530,385 3.40% 154,497,073
2011-06-15 2011-06-13 3.321 50,415,396 -96,950 3.58% 167,445,305
2011-06-14 2011-06-10 3.084 50,512,346 +2,181,029 3.58% 155,783,927
2011-06-13 2011-06-09 3.072 48,331,317 +889,795 3.43% 148,484,170
2011-06-10 2011-06-08 3.345 47,441,522 +385,185 3.37% 158,693,626
2011-06-09 2011-06-07 3.535 47,056,337 -148,375 3.34% 166,335,957
2011-06-08 2011-06-03 3.570 47,204,712 -82,196 3.35% 168,540,240
2011-06-07 2011-06-02 3.547 47,286,908 -211,190 3.35% 167,711,895
2011-06-03 2011-06-01 3.618 47,498,098 -345,562 3.37% 171,841,407
2011-06-02 2011-05-31 3.689 47,843,660 +325,413 3.39% 176,496,682
2011-06-01 2011-05-30 3.642 47,518,247 +33,722 3.37% 173,041,610
2011-05-31 2011-05-27 3.618 47,484,525 +147,026 3.37% 171,792,302
2011-05-30 2011-05-26 3.665 47,337,499 -94,420 3.36% 173,506,420
2011-05-27 2011-05-25 3.642 47,431,919 -241,110 3.37% 172,727,239
2011-05-26 2011-05-24 3.618 47,673,029 -195,164 3.38% 172,474,282
2011-05-25 2011-05-23 3.653 47,868,193 +419,834 3.40% 174,883,772
2011-05-24 2011-05-20 3.736 47,448,359 +3,035 3.37% 177,289,703
2011-05-23 2011-05-19 3.547 47,445,324 -311,082 3.37% 168,273,747
2011-05-20 2011-05-18 3.642 47,756,406 +612,047 3.39% 173,908,886
2011-05-19 2011-05-17 3.653 47,144,359 +327,184 3.34% 172,239,284
2011-05-18 2011-05-16 3.736 46,817,175 -47,631 3.32% 174,931,298
2011-05-17 2011-05-13 3.808 46,864,806 +837,560 3.32% 178,444,685
2011-05-16 2011-05-12 3.843 46,027,246 +31,024 3.27% 176,893,454
2011-05-13 2011-05-11 3.808 45,996,222 +155,962 3.26% 175,137,423
2011-05-12 2011-05-09 3.796 45,840,260 +2,063,762 3.25% 173,999,825
2011-05-11 2011-05-06 3.903 43,776,498 +1,345,492 3.11% 170,839,651
2011-05-09 2011-05-05 3.784 42,431,006 +45,525 3.01% 160,555,716
2011-05-06 2011-05-04 3.855 42,385,481 -33,722 3.01% 163,400,070
2011-05-05 2011-05-03 3.903 42,419,203 -751,149 3.01% 165,542,749
2011-05-04 2011-04-29 3.974 43,170,352 +13,067 3.06% 171,546,617
2011-05-03 2011-04-28 4.021 43,157,285 +573,689 3.06% 173,542,390
2011-04-29 2011-04-27 4.069 42,583,596 +716,584 3.02% 173,255,972
2011-04-28 2011-04-26 4.080 41,867,012 -919,672 2.97% 170,837,092
2011-04-27 2011-04-21 4.116 42,786,684 -435,852 3.04% 176,112,371
2011-04-26 2011-04-20 4.080 43,222,536 +292,919 3.07% 176,368,267
2011-04-21 2011-04-19 4.069 42,929,617 +838,993 3.05% 174,663,796
2011-04-20 2011-04-18 4.116 42,090,624 +354,920 2.99% 173,247,350
2011-04-19 2011-04-15 4.223 41,735,704 +603,280 2.96% 176,242,036
2011-04-18 2011-04-14 4.199 41,132,424 +190,893 2.92% 172,718,687
2011-04-15 2011-04-13 4.258 40,941,531 -3,178,682 2.90% 174,345,318
2011-04-14 2011-04-12 4.211 44,120,213 +1,565,609 3.13% 185,788,023
2011-04-13 2011-04-11 4.318 42,554,604 -808,897 3.02% 183,738,302
2011-04-12 2011-04-08 4.341 43,363,501 -245,324 3.08% 188,259,623
2011-04-11 2011-04-07 4.187 43,608,825 -128,985 3.09% 182,600,033
2011-04-08 2011-04-06 4.187 43,737,810 -735,131 3.10% 183,140,122
2011-04-07 2011-04-04 4.092 44,472,941 +376,839 3.16% 181,998,038
2011-04-06 2011-04-01 4.021 44,096,102 +424,892 3.13% 177,317,524
2011-04-04 2011-03-31 4.057 43,671,210 -311,166 3.10% 177,163,027
2011-04-01 2011-03-30 4.116 43,982,376 +657,571 3.12% 181,033,906
2011-03-31 2011-03-29 4.033 43,324,805 -418,759 3.07% 174,729,927
2011-03-30 2011-03-28 4.092 43,743,564 +651,754 3.10% 179,013,185
2011-03-29 2011-03-25 4.140 43,091,810 +107,909 3.06% 178,390,583
2011-03-28 2011-03-24 4.140 42,983,901 -432,673 3.05% 177,943,863
2011-03-25 2011-03-23 4.164 43,416,574 +1,655,599 3.08% 180,765,034
2011-03-24 2011-03-22 4.069 41,760,975 +1,504,321 2.96% 169,909,050
2011-03-23 2011-03-21 4.069 40,256,654 +3,337,596 2.86% 163,788,557
2011-03-22 2011-03-18 4.057 36,919,058 +857,503 2.62% 149,771,258
2011-03-21 2011-03-17 3.903 36,061,555 +240,066 2.56% 140,731,757
2011-03-18 2011-03-16 4.104 35,821,489 -458,614 2.54% 147,018,333
2011-03-17 2011-03-15 3.938 36,280,103 +745,247 2.57% 142,875,695
2011-03-16 2011-03-14 4.104 35,534,856 -71,658 2.52% 145,841,936
2011-03-15 2011-03-11 4.069 35,606,514 -770,117 2.53% 144,868,958
2011-03-14 2011-03-10 4.187 36,376,631 -338,902 2.58% 152,317,198
2011-03-11 2011-03-09 4.282 36,715,533 +96,106 2.60% 157,220,365
2011-03-10 2011-03-08 4.353 36,619,427 -228,464 2.60% 159,415,068
2011-03-09 2011-03-07 4.270 36,847,891 -188,841 2.61% 157,350,054
2011-03-08 2011-03-04 4.294 37,036,732 +4,995 2.63% 159,035,101
2011-03-07 2011-03-03 4.258 37,031,737 +102,008 2.63% 157,695,860
2011-03-04 2011-03-02 4.175 36,929,729 -631,015 2.62% 154,195,090
2011-03-03 2011-03-01 4.211 37,560,744 -13,489 2.66% 158,166,426
2011-03-02 2011-02-28 4.116 37,574,233 -129,575 2.67% 154,657,633
2011-03-01 2011-02-25 4.092 37,703,808 +287,645 2.67% 154,296,499
2011-02-28 2011-02-24 4.057 37,416,163 -244,439 2.65% 151,787,887
2011-02-25 2011-02-23 4.199 37,660,602 -202,052 2.67% 158,140,199
2011-02-24 2011-02-22 4.175 37,862,654 -1,041,154 2.69% 158,090,392
2011-02-23 2011-02-21 4.424 38,903,808 -723,202 2.76% 172,128,469
2011-02-22 2011-02-18 4.341 39,627,010 +222,805 2.81% 172,037,907
2011-02-21 2011-02-17 4.377 39,404,205 +1,368,254 2.80% 172,472,833
2011-02-18 2011-02-16 4.436 38,035,951 -193,794 2.70% 168,739,844
2011-02-17 2011-02-15 4.199 38,229,745 -110,779 2.71% 160,530,081
2011-02-16 2011-02-14 4.199 38,340,524 -644,083 2.72% 160,995,252
2011-02-15 2011-02-11 4.009 38,984,607 -1,083,307 2.77% 156,300,951
2011-02-14 2011-02-10 4.021 40,067,914 -3,942,055 2.84% 161,119,532
2011-02-11 2011-02-09 4.092 44,009,969 +1,298,394 3.12% 180,103,403
2011-02-10 2011-02-08 4.270 42,711,575 +237,737 3.03% 182,389,506
2011-02-09 2011-02-07 4.045 42,473,838 +112,504 3.01% 171,801,775
2011-02-08 2011-02-02 4.069 42,361,334 -491,493 3.01% 172,351,675
2011-02-07 2011-01-31 4.057 42,852,827 -8,851 3.04% 173,843,055
2011-02-01 2011-01-28 4.152 42,861,678 +119,290 3.04% 177,946,305
2011-01-31 2011-01-27 4.175 42,742,388 -150,554 3.03% 178,465,062
2011-01-28 2011-01-26 4.128 42,892,942 -249,540 3.04% 177,058,524
2011-01-27 2011-01-25 4.128 43,142,482 -408,634 3.06% 178,088,605
2011-01-26 2011-01-24 4.080 43,551,116 -31,951 3.09% 177,709,028
2011-01-25 2011-01-21 4.235 43,583,067 +131,835 3.09% 184,560,078
2011-01-24 2011-01-20 4.318 43,451,232 -287,039 3.08% 187,609,678
2011-01-21 2011-01-19 4.484 43,738,271 -1,305,869 3.10% 196,112,453
2011-01-20 2011-01-18 4.021 45,044,140 -465,785 3.20% 181,129,738
2011-01-19 2011-01-17 3.950 45,509,925 -656,223 3.23% 179,763,748
2011-01-18 2011-01-14 3.986 46,166,148 +124,264 3.28% 183,998,667
2011-01-17 2011-01-13 4.069 46,041,884 -145,003 3.27% 187,326,391
2011-01-14 2011-01-12 4.104 46,186,887 +38,064 3.28% 189,559,935
2011-01-13 2011-01-11 4.069 46,148,823 +80,468 3.27% 187,761,484
2011-01-12 2011-01-10 4.104 46,068,355 -551,011 3.27% 189,073,457
2011-01-11 2011-01-07 3.997 46,619,366 +1,213,472 3.31% 186,357,993
2011-01-10 2011-01-06 4.187 45,405,894 +321,198 3.22% 190,124,768
2011-01-07 2011-01-05 4.330 45,084,696 -43,248 3.20% 195,197,284
2011-01-06 2011-01-04 4.484 45,127,944 -922,574 3.20% 202,343,430
2011-01-05 2011-01-03 4.448 46,050,518 +2,356,179 3.27% 204,841,312
2011-01-04 2010-12-31 4.306 43,694,339 -1,329,685 3.10% 188,141,048
2011-01-03 2010-12-29 4.270 45,024,024 +762,732 3.19% 192,264,264
2010-12-30 2010-12-28 3.677 44,261,292 +869,141 3.14% 162,756,200
2010-12-29 2010-12-24 3.760 43,392,151 -678,058 3.08% 163,163,195
2010-12-28 2010-12-22 3.772 44,070,209 +966,603 3.13% 166,235,583
2010-12-23 2010-12-21 3.725 43,103,606 -924,815 3.06% 160,544,345
2010-12-22 2010-12-20 3.665 44,028,421 -222,562 3.12% 161,377,637
2010-12-21 2010-12-17 3.689 44,250,983 +304,620 3.14% 163,243,190
2010-12-20 2010-12-16 3.665 43,946,363 +1,919,512 3.12% 161,076,869
2010-12-17 2010-12-15 3.725 42,026,851 +209,074 2.98% 156,533,847
2010-12-16 2010-12-14 3.867 41,817,777 +386,955 2.97% 161,707,552
2010-12-15 2010-12-13 3.796 41,430,822 +524,877 2.94% 157,262,541
2010-12-14 2010-12-10 3.594 40,905,945 -86,403 2.90% 147,021,490
2010-12-13 2010-12-09 3.665 40,992,348 -77,476 2.91% 150,249,500
2010-12-10 2010-12-08 3.689 41,069,824 +599,565 2.91% 151,507,800
2010-12-09 2010-12-07 3.748 40,470,259 -213,963 2.87% 151,696,244
2010-12-08 2010-12-06 3.843 40,684,222 +635,370 2.89% 156,358,965
2010-12-07 2010-12-03 3.926 40,048,852 +255,088 2.84% 157,242,459
2010-12-06 2010-12-02 4.045 39,793,764 +554,908 2.82% 160,961,185
2010-12-03 2010-12-01 4.045 39,238,856 +873,474 2.78% 158,716,646
2010-12-02 2010-11-30 4.009 38,365,382 -287,802 2.72% 153,818,293
2010-12-01 2010-11-29 4.069 38,653,184 +111,584 2.74% 157,264,665
2010-11-30 2010-11-26 3.950 38,541,600 -196,935 2.73% 152,238,934
2010-11-29 2010-11-25 4.092 38,738,535 +770,145 2.75% 158,530,945
2010-11-26 2010-11-24 4.092 37,968,390 +509,543 2.69% 155,379,256
2010-11-25 2010-11-23 4.140 37,458,847 +119,122 2.66% 155,071,359
2010-11-24 2010-11-22 4.318 37,339,725 -81,350 2.65% 161,221,983
2010-11-23 2010-11-19 4.389 37,421,075 -1,456,903 2.65% 164,236,524
2010-11-22 2010-11-18 4.330 38,877,978 +1,486,364 2.76% 168,324,873
2010-11-19 2010-11-17 3.879 37,391,614 +708,056 2.65% 145,035,303
2010-11-18 2010-11-16 4.247 36,683,558 +118,254 2.60% 155,778,041
2010-11-17 2010-11-15 4.662 36,565,304 +300,847 2.59% 170,456,474
2010-11-16 2010-11-12 4.757 36,264,457 -306,024 2.57% 172,495,318
2010-11-15 2010-11-11 4.994 36,570,481 -369,251 2.59% 182,626,808
2010-11-12 2010-11-10 4.958 36,939,732 -741,484 2.62% 183,156,267
2010-11-11 2010-11-09 4.875 37,681,216 +425,567 2.67% 183,703,949
2010-11-10 2010-11-08 4.816 37,255,649 +265,558 2.64% 179,419,618
2010-11-09 2010-11-05 4.863 36,990,091 +188,883 2.62% 179,895,797
2010-11-08 2010-11-04 4.840 36,801,208 +262,185 2.61% 178,104,133
2010-11-05 2010-11-03 4.887 36,539,023 -1,825,687 2.59% 178,568,935
2010-11-04 2010-11-02 4.946 38,364,710 -105,304 2.72% 189,766,582
2010-11-03 2010-11-01 5.053 38,470,014 +166,964 2.73% 194,394,380
2010-11-02 2010-10-29 5.006 38,303,050 +107,858 2.72% 191,733,310
2010-11-01 2010-10-28 4.875 38,195,192 -1,719,845 2.71% 186,209,691
2010-10-29 2010-10-27 4.923 39,915,037 +74,783 2.83% 196,488,164
2010-10-28 2010-10-26 4.804 39,840,254 -1,121,243 2.83% 191,394,248
2010-10-27 2010-10-25 5.041 40,961,497 -148,375 2.91% 206,498,314
2010-10-26 2010-10-22 5.077 41,109,872 +116,339 3.14% 208,709,229
2010-10-25 2010-10-21 5.219 40,993,533 +2,142,165 3.13% 213,953,693
2010-10-22 2010-10-20 4.970 38,851,368 +1,600,803 2.97% 193,095,476
2010-10-21 2010-10-19 5.077 37,250,565 -422,442 2.85% 189,116,053
2010-10-20 2010-10-18 5.101 37,673,007 -1,200,271 2.88% 192,154,475
2010-10-19 2010-10-15 5.006 38,873,278 +3,510,290 2.97% 194,587,696
2010-10-18 2010-10-14 5.207 35,362,988 +278,506 2.70% 184,147,249
2010-10-15 2010-10-13 5.207 35,084,482 +948,157 2.68% 182,696,972
2010-10-14 2010-10-12 5.255 34,136,325 -4,944,564 2.61% 179,379,270
2010-10-13 2010-10-11 5.029 39,080,889 -4,825,292 2.99% 196,554,075
2010-10-12 2010-10-08 5.255 43,906,181 +972,026 3.36% 230,717,826
2010-10-11 2010-10-07 4.638 42,934,155 -2,241,750 3.28% 199,127,590
2010-10-08 2010-10-06 4.175 45,175,905 +351,313 3.45% 188,625,883
2010-10-07 2010-10-05 4.175 44,824,592 +2,181,694 3.43% 187,159,023
2010-10-06 2010-10-04 3.808 42,642,898 +200,644 3.26% 162,369,145
2010-10-05 2010-09-30 3.974 42,442,254 -1,640,978 3.25% 168,653,364
2010-10-04 2010-09-29 3.950 44,083,232 -165,893 3.37% 174,128,325
2010-09-30 2010-09-28 4.080 44,249,125 +631,547 3.38% 180,557,233
2010-09-29 2010-09-27 3.736 43,617,578 +2,606,184 3.34% 162,976,077
2010-09-28 2010-09-24 3.215 41,011,394 -590,128 3.14% 131,833,440
2010-09-27 2010-09-22 2.930 41,601,522 +64,071 3.18% 121,887,153
2010-09-24 2010-09-21 2.965 41,537,451 +380,084 3.18% 123,177,564
2010-09-22 2010-09-20 2.965 41,157,367 +1,280,578 3.15% 122,050,441
2010-09-21 2010-09-17 2.977 39,876,789 +229,307 3.05% 118,725,953
2010-09-20 2010-09-16 2.882 39,647,482 -111,435 3.03% 114,280,898
2010-09-17 2010-09-15 2.918 39,758,917 +281,576 3.04% 116,016,942
2010-09-16 2010-09-14 2.965 39,477,341 +900,704 3.02% 117,068,395
2010-09-15 2010-09-13 2.882 38,576,637 +348,175 2.95% 111,194,268
2010-09-14 2010-09-10 2.847 38,228,462 +694,244 2.92% 108,830,301
2010-09-13 2010-09-09 2.930 37,534,218 -314,538 2.87% 109,970,471
2010-09-10 2010-09-08 2.965 37,848,756 -273,145 2.89% 112,238,894
2010-09-09 2010-09-07 2.538 38,121,901 +148,528 2.92% 96,769,853
2010-09-08 2010-09-06 2.503 37,973,373 +335,530 2.90% 95,041,524
2010-09-07 2010-09-03 2.396 37,637,843 +123,084 2.88% 90,183,660
2010-09-03 2010-09-01 2.396 37,514,759 +345,646 2.87% 89,888,740
2010-09-02 2010-08-31 2.313 37,169,113 -588,442 2.84% 85,974,284
2010-09-01 2010-08-30 2.361 37,757,555 -151,747 2.89% 89,126,879
2010-08-31 2010-08-27 2.230 37,909,302 +109,595 2.90% 84,538,667
2010-08-30 2010-08-26 2.266 37,799,707 -131,514 2.89% 85,639,389
2010-08-27 2010-08-25 2.277 37,931,221 +45,524 2.90% 86,387,282
2010-08-26 2010-08-24 2.313 37,885,697 +190,527 2.90% 87,631,784
2010-08-25 2010-08-23 2.349 37,695,170 +38,443 2.88% 88,532,486
2010-08-24 2010-08-20 2.372 37,656,727 -82,618 2.88% 89,335,552
2010-08-23 2010-08-19 2.396 37,739,345 -199,800 2.89% 90,426,868
2010-08-20 2010-08-18 2.349 37,939,145 -264,715 2.90% 89,105,496
2010-08-19 2010-08-17 2.301 38,203,860 -883,084 2.92% 87,914,546
2010-08-18 2010-08-16 2.230 39,086,944 -649,141 2.99% 87,164,838
2010-08-17 2010-08-13 2.254 39,736,085 -16,861 3.04% 89,555,124
2010-08-16 2010-08-12 2.266 39,752,946 +1,386,646 3.04% 90,064,667
2010-08-13 2010-08-11 2.266 38,366,300 +30,012 2.93% 86,923,068
2010-08-12 2010-08-10 2.301 38,336,288 +429,950 2.93% 88,219,288
2010-08-11 2010-08-09 2.230 37,906,338 +72,502 2.90% 84,532,058
2010-08-10 2010-08-06 2.230 37,833,836 -669,694 2.89% 84,370,376
2010-08-09 2010-08-05 2.230 38,503,530 -15,175 2.94% 85,863,810
2010-08-06 2010-08-04 2.254 38,518,705 +53,954 2.95% 86,811,456
2010-08-05 2010-08-03 2.194 38,464,751 +161,864 2.94% 84,408,545
2010-08-04 2010-08-02 2.254 38,302,887 +477,161 2.93% 86,325,056
2010-08-03 2010-07-30 2.254 37,825,726 +23,605 2.89% 85,249,656
2010-08-02 2010-07-29 2.183 37,802,121 +161,864 2.89% 82,506,042
2010-07-30 2010-07-28 2.194 37,640,257 +70,815 2.88% 82,599,243
2010-07-29 2010-07-27 2.171 37,569,442 +74,188 2.87% 81,552,559
2010-07-28 2010-07-26 2.194 37,495,254 +113,810 2.87% 82,281,043
2010-07-27 2010-07-23 2.194 37,381,444 +13,489 2.86% 82,031,294
2010-07-26 2010-07-22 2.123 37,367,955 +209,917 2.86% 79,342,179
2010-07-23 2010-07-21 2.111 37,158,038 +81,016 2.84% 78,455,706
2010-07-21 2010-07-19 2.100 37,077,022 -79,246 2.84% 77,844,847
2010-07-20 2010-07-16 2.076 37,156,268 -647,455 2.84% 77,129,745
2010-07-19 2010-07-15 2.111 37,803,723 +1,610,207 2.89% 79,819,010
2010-07-16 2010-07-14 2.111 36,193,516 +38,194 2.77% 76,419,209
2010-07-15 2010-07-13 2.111 36,155,322 +46,367 2.76% 76,338,566
2010-07-14 2010-07-12 2.123 36,108,955 +313,611 2.76% 76,668,985
2010-07-13 2010-07-09 2.135 35,795,344 +458,614 2.74% 76,427,703
2010-07-12 2010-07-08 2.100 35,336,730 +141,630 2.70% 74,191,027
2010-07-09 2010-07-07 2.088 35,195,100 -9,442 2.69% 73,476,191
2010-07-08 2010-07-06 2.100 35,204,542 -80,931 2.69% 73,913,493
2010-07-07 2010-07-05 2.076 35,285,473 +111,281 2.70% 73,246,310
2010-07-06 2010-07-02 2.111 35,174,192 +13,489 2.69% 74,267,002
2010-07-05 2010-06-30 2.111 35,160,703 +37,093 2.69% 74,238,521
2010-07-02 2010-06-29 2.111 35,123,610 -181,253 2.69% 74,160,203
2010-06-30 2010-06-28 2.194 35,304,863 -53,463 2.70% 77,474,364
2010-06-29 2010-06-25 2.206 35,358,326 +146,689 2.70% 78,011,100
2010-06-28 2010-06-24 2.206 35,211,637 -292,619 2.69% 77,687,460
2010-06-25 2010-06-23 2.206 35,504,256 -50,582 2.72% 78,333,065
2010-06-24 2010-06-22 2.194 35,554,838 -85,990 2.72% 78,022,919
2010-06-23 2010-06-21 2.147 35,640,828 -28,664 2.73% 76,520,557
2010-06-22 2010-06-18 2.111 35,669,492 +46,705 2.73% 75,312,781
2010-06-21 2010-06-17 2.111 35,622,787 +92,734 2.72% 75,214,168
2010-06-18 2010-06-15 2.076 35,530,053 +60,699 2.72% 73,754,015
2010-06-17 2010-06-14 2.076 35,469,354 -333,844 2.71% 73,628,014
2010-06-15 2010-06-11 2.017 35,803,198 +67,443 2.74% 72,197,557
2010-06-14 2010-06-10 2.005 35,735,755 +26,135 2.73% 71,637,666
2010-06-11 2010-06-09 2.028 35,709,620 +33,721 2.73% 72,432,437
2010-06-10 2010-06-08 2.028 35,675,899 -23,605 2.73% 72,364,039
2010-06-09 2010-06-07 2.064 35,699,504 -25,291 2.73% 73,682,303
2010-06-08 2010-06-04 2.100 35,724,795 -48,896 2.73% 75,005,787
2010-06-07 2010-06-03 2.005 35,773,691 -79,246 2.74% 71,713,714
2010-06-04 2010-06-02 2.005 35,852,937 -31,951 2.74% 71,872,575
2010-06-03 2010-06-01 1.993 35,884,888 +6,744 2.74% 71,510,965
2010-06-02 2010-05-31 2.028 35,878,144 +352,391 2.74% 72,774,267
2010-06-01 2010-05-28 2.028 35,525,753 +126,456 2.72% 72,059,487
2010-05-31 2010-05-27 1.981 35,399,297 -177,039 2.71% 70,123,385
2010-05-28 2010-05-26 1.922 35,576,336 +136,573 2.72% 68,364,083
2010-05-27 2010-05-25 1.933 35,439,763 -132,779 2.71% 68,522,023
2010-05-26 2010-05-24 1.993 35,572,542 +133,200 2.72% 70,888,526
2010-05-25 2010-05-20 1.874 35,439,342 +60,699 2.71% 66,419,331
2010-05-24 2010-05-19 2.005 35,378,643 -426,452 2.71% 70,921,782
2010-05-20 2010-05-18 2.123 35,805,095 -10,116 2.74% 76,023,808
2010-05-19 2010-05-17 2.064 35,815,211 +404,659 2.74% 73,921,117
2010-05-18 2010-05-14 2.183 35,410,552 +94,421 2.71% 77,286,258
2010-05-17 2010-05-13 2.159 35,316,131 -111,282 2.70% 76,242,349
2010-05-14 2010-05-12 2.100 35,427,413 +68,287 2.71% 74,381,420
2010-05-13 2010-05-11 2.135 35,359,126 +33,721 2.70% 75,496,321
2010-05-12 2010-05-10 2.147 35,325,405 +220,877 2.70% 75,843,346
2010-05-11 2010-05-07 2.076 35,104,528 -236,895 2.68% 72,870,701
2010-05-10 2010-05-06 2.135 35,341,423 +273,145 2.70% 75,458,523
2010-05-07 2010-05-05 2.206 35,068,278 +893,623 2.68% 77,371,167
2010-05-06 2010-05-04 2.289 34,174,655 -30,350 2.61% 78,237,184
2010-05-05 2010-05-03 2.289 34,205,005 -13,488 2.62% 78,306,665
2010-05-04 2010-04-30 2.289 34,218,493 -138,259 2.62% 78,337,543
2010-05-03 2010-04-29 2.277 34,356,752 +16,861 2.63% 78,246,530
2010-04-30 2010-04-28 2.325 34,339,891 -53,111 2.63% 79,837,466
2010-04-29 2010-04-27 2.337 34,393,002 +1,686 2.63% 80,368,909
2010-04-28 2010-04-26 2.384 34,391,316 -48,897 2.63% 81,996,745
2010-04-27 2010-04-23 2.325 34,440,213 +645,052 2.63% 80,070,707
2010-04-26 2010-04-22 2.349 33,795,161 -159,334 2.58% 79,372,758
2010-04-23 2010-04-21 2.254 33,954,495 +200,643 2.60% 76,524,876
2010-04-22 2010-04-20 2.230 33,753,852 -81,775 2.58% 75,271,913
2010-04-21 2010-04-19 2.218 33,835,627 -69,129 2.59% 75,052,920
2010-04-20 2010-04-16 2.289 33,904,756 +5,058 2.59% 77,619,295
2010-04-19 2010-04-15 2.325 33,899,698 -148,375 2.59% 78,814,053
2010-04-16 2010-04-14 2.289 34,048,073 -37,346 2.60% 77,947,395
2010-04-15 2010-04-13 2.277 34,085,419 +483,905 2.61% 77,628,577
2010-04-14 2010-04-12 2.337 33,601,514 +97,792 2.57% 78,519,375
2010-04-13 2010-04-09 2.301 33,503,722 +16,861 2.56% 77,098,610
2010-04-12 2010-04-08 2.337 33,486,861 +104,959 2.56% 78,251,456
2010-04-09 2010-04-07 2.254 33,381,902 -252,912 2.55% 75,234,396
2010-04-08 2010-04-01 2.242 33,634,814 -582,541 2.57% 75,405,426
2010-04-07 2010-03-31 2.242 34,217,355 -787,400 2.62% 76,711,416
2010-04-01 2010-03-30 2.242 35,004,755 +59,856 2.68% 78,476,677
2010-03-31 2010-03-29 2.242 34,944,899 +87,676 2.67% 78,342,487
2010-03-30 2010-03-26 2.230 34,857,223 -1,686 2.67% 77,732,457
2010-03-29 2010-03-25 2.206 34,858,909 -377,682 2.67% 76,909,236
2010-03-26 2010-03-24 2.254 35,236,591 -121,397 2.69% 79,414,398
2010-03-25 2010-03-23 2.230 35,357,988 -408,032 2.70% 78,849,175
2010-03-24 2010-03-22 2.254 35,766,020 +150,061 2.74% 80,607,597
2010-03-23 2010-03-19 2.325 35,615,959 +500,766 2.72% 82,804,221
2010-03-22 2010-03-18 2.289 35,115,193 +450,184 2.69% 80,390,389
2010-03-19 2010-03-17 2.277 34,665,009 -745,248 2.65% 78,948,577
2010-03-18 2010-03-16 2.206 35,410,257 +1,431,482 2.71% 78,125,675
2010-03-17 2010-03-15 2.254 33,978,775 +807,633 2.60% 76,579,598
2010-03-16 2010-03-12 2.230 33,171,142 -633,966 2.54% 73,972,455
2010-03-15 2010-03-11 2.254 33,805,108 +451,026 2.59% 76,188,196
2010-03-12 2010-03-10 2.301 33,354,082 +155,119 2.55% 76,754,259
2010-03-11 2010-03-09 2.313 33,198,963 +28,254 2.54% 76,791,100
2010-03-10 2010-03-08 2.325 33,170,709 -1,813 2.54% 77,119,213
2010-03-09 2010-03-05 2.337 33,172,522 -53,954 2.54% 77,516,915
2010-03-08 2010-03-04 2.313 33,226,476 +37,414 2.54% 76,854,739
2010-03-05 2010-03-03 2.384 33,189,062 -108,305 2.54% 79,130,297
2010-03-04 2010-03-02 2.301 33,297,367 +141,630 2.55% 76,623,747
2010-03-03 2010-03-01 2.218 33,155,737 -242,795 2.54% 73,544,814
2010-03-02 2010-02-26 2.206 33,398,532 +28,242 2.55% 73,687,205
2010-03-01 2010-02-25 2.218 33,370,290 -205,702 2.55% 74,020,727
2010-02-26 2010-02-24 2.206 33,575,992 -394,543 2.57% 74,078,735
2010-02-25 2010-02-23 2.254 33,970,535 +5,901 2.60% 76,561,027
2010-02-24 2010-02-22 2.254 33,964,634 +472,271 2.60% 76,547,727
2010-02-23 2010-02-19 2.171 33,492,363 -306,276 2.56% 72,702,382
2010-02-22 2010-02-18 2.242 33,798,639 -504,138 2.58% 75,772,703
2010-02-19 2010-02-17 2.313 34,302,777 +779,896 2.62% 79,344,285
2010-02-18 2010-02-12 2.135 33,522,881 +133,201 2.56% 71,575,700
2010-02-17 2010-02-11 2.123 33,389,680 +554,907 2.55% 70,895,235
2010-02-12 2010-02-10 2.028 32,834,773 +63,895 2.51% 66,601,175
2010-02-11 2010-02-09 2.040 32,770,878 +251,226 2.51% 66,860,294
2010-02-10 2010-02-08 2.052 32,519,652 -14,163 2.49% 66,733,477
2010-02-09 2010-02-05 2.064 32,533,815 +128,142 2.49% 67,148,451
2010-02-08 2010-02-04 2.111 32,405,673 -55,640 2.48% 68,421,534
2010-02-05 2010-02-03 2.171 32,461,313 +94,420 2.48% 70,464,266
2010-02-04 2010-02-02 2.159 32,366,893 +814,377 2.48% 69,875,376
2010-02-03 2010-02-01 2.064 31,552,516 +251,226 2.41% 65,123,091
2010-02-02 2010-01-29 2.076 31,301,290 +1,669,219 2.39% 64,975,861
2010-02-01 2010-01-28 2.111 29,632,071 +2,498,771 2.27% 62,565,334
2010-01-29 2010-01-27 2.017 27,133,300 -263,028 2.07% 54,714,609
2010-01-28 2010-01-26 2.100 27,396,328 +475,474 2.10% 57,519,802
2010-01-27 2010-01-25 2.206 26,920,854 -136,572 2.06% 59,395,499
2010-01-26 2010-01-22 2.289 27,057,426 -596,873 2.07% 61,943,473
2010-01-25 2010-01-21 2.266 27,654,299 -1,640,556 2.11% 62,653,853
2010-01-22 2010-01-20 2.349 29,294,855 -402,618 2.24% 68,803,147
2010-01-21 2010-01-19 2.432 29,697,473 -235,967 2.27% 72,214,618
2010-01-20 2010-01-18 2.408 29,933,440 +551,348 2.29% 72,078,282
2010-01-19 2010-01-15 2.479 29,382,092 -290,006 2.25% 72,841,815
2010-01-18 2010-01-14 2.527 29,672,098 -1,654,044 2.27% 74,968,638
2010-01-15 2010-01-13 2.550 31,326,142 -2,974,246 2.40% 79,890,867
2010-01-14 2010-01-12 2.598 34,300,388 +1,060,545 2.62% 89,103,530
2010-01-13 2010-01-11 2.444 33,239,843 +224,248 2.54% 81,222,798
2010-01-12 2010-01-08 2.479 33,015,595 -743,561 2.52% 81,849,716
2010-01-11 2010-01-07 2.444 33,759,156 +119,712 2.58% 82,491,758
2010-01-08 2010-01-06 2.372 33,639,444 -1,028,509 2.57% 79,805,085
2010-01-07 2010-01-05 2.396 34,667,953 -802,574 2.65% 83,067,536
2010-01-06 2010-01-04 2.610 35,470,527 -1,900,213 2.71% 92,563,993
2010-01-05 2009-12-31 1.874 37,370,740 -458,614 2.86% 70,039,098
2010-01-04 2009-12-29 1.874 37,829,354 +94,421 2.89% 70,898,618
2009-12-29 2009-12-24 1.898 37,734,933 +168,608 2.89% 71,616,868
2009-12-28 2009-12-22 1.803 37,566,325 +212,867 2.87% 67,732,025
2009-12-23 2009-12-21 1.756 37,353,458 +53,955 2.86% 65,575,904
2009-12-22 2009-12-18 1.779 37,299,503 -111,281 2.85% 66,366,065
2009-12-21 2009-12-17 1.850 37,410,784 -32,036 2.86% 69,226,627
2009-12-18 2009-12-16 1.933 37,442,820 +78,403 2.86% 72,394,890
2009-12-17 2009-12-15 1.957 37,364,417 -5,058 2.86% 73,129,721
2009-12-16 2009-12-14 1.957 37,369,475 +5,058 2.86% 73,139,620
2009-12-15 2009-12-11 1.981 37,364,417 +375,996 2.86% 74,016,142
2009-12-14 2009-12-10 1.969 36,988,421 -180,411 2.83% 72,832,571
2009-12-11 2009-12-09 1.993 37,168,832 +16,861 2.84% 74,069,593
2009-12-10 2009-12-08 1.993 37,151,971 +67,443 2.84% 74,035,992
2009-12-09 2009-12-07 2.028 37,084,528 +239,424 2.84% 75,221,264
2009-12-08 2009-12-04 2.052 36,845,104 +290,005 2.82% 75,609,724
2009-12-07 2009-12-03 2.052 36,555,099 -107,909 2.80% 75,014,605
2009-12-04 2009-12-02 2.005 36,663,008 +187,155 2.80% 73,496,483
2009-12-03 2009-12-01 1.993 36,475,853 +35,408 2.79% 72,688,633
2009-12-02 2009-11-30 1.969 36,440,445 -338,902 2.79% 71,753,571
2009-12-01 2009-11-27 1.933 36,779,347 +898,681 2.81% 71,112,080
2009-11-30 2009-11-26 2.017 35,880,666 +215,818 2.74% 72,353,772
2009-11-27 2009-11-25 2.028 35,664,848 +123,084 2.73% 72,341,623
2009-11-26 2009-11-24 2.028 35,541,764 +244,481 2.72% 72,091,963
2009-11-25 2009-11-23 2.040 35,297,283 +259,657 2.70% 72,014,755
2009-11-24 2009-11-20 2.017 35,037,626 +33,721 2.68% 70,653,772
2009-11-23 2009-11-19 2.028 35,003,905 +52,269 2.68% 71,000,984
2009-11-20 2009-11-18 2.052 34,951,636 +1,127,987 2.67% 71,724,144
2009-11-19 2009-11-17 2.088 33,823,649 +546,290 2.59% 70,613,036
2009-11-18 2009-11-16 2.135 33,277,359 -465,358 2.54% 71,051,478
2009-11-17 2009-11-13 2.052 33,742,717 -782,341 2.58% 69,243,325
2009-11-16 2009-11-12 2.017 34,525,058 +254,598 2.64% 69,620,173
2009-11-13 2009-11-11 2.028 34,270,460 +5,058 2.62% 69,513,284
2009-11-12 2009-11-10 2.028 34,265,402 +170,294 2.62% 69,503,024
2009-11-11 2009-11-09 2.064 34,095,108 +161,864 2.61% 70,370,896
2009-11-10 2009-11-06 2.076 33,933,244 -85,990 2.59% 70,439,326
2009-11-09 2009-11-05 2.040 34,019,234 -35,408 2.60% 69,407,234
2009-11-06 2009-11-04 2.017 34,054,642 +178,725 2.60% 68,671,574
2009-11-05 2009-11-03 1.993 33,875,917 -3,372 2.59% 67,507,512
2009-11-04 2009-11-02 2.005 33,879,289 +240,266 2.59% 67,916,102
2009-11-03 2009-10-30 2.017 33,639,023 -482,219 2.57% 67,833,473
2009-11-02 2009-10-29 2.005 34,121,242 -263,028 2.61% 68,401,133
2009-10-30 2009-10-28 2.028 34,384,270 +121,397 2.63% 69,744,133
2009-10-29 2009-10-27 2.076 34,262,873 +197,272 2.62% 71,123,576
2009-10-28 2009-10-23 2.064 34,065,601 +323,727 2.61% 70,309,995
2009-10-27 2009-10-22 2.088 33,741,874 +421,520 2.58% 70,442,316
2009-10-23 2009-10-21 2.111 33,320,354 -382,740 2.55% 70,352,797
2009-10-22 2009-10-20 2.111 33,703,094 +585,070 2.58% 71,160,917
2009-10-21 2009-10-19 2.183 33,118,024 -30,349 2.53% 72,282,639
2009-10-20 2009-10-16 2.017 33,148,373 +102,850 2.53% 66,844,072
2009-10-19 2009-10-15 2.052 33,045,523 +43,839 2.53% 67,812,615
2009-10-16 2009-10-14 2.088 33,001,684 +224,248 2.52% 68,897,035
2009-10-15 2009-10-13 2.088 32,777,436 +29,990 2.51% 68,428,876
2009-10-14 2009-10-12 2.135 32,747,446 +57,327 2.50% 69,920,045
2009-10-13 2009-10-09 2.135 32,690,119 -86,474 2.50% 69,797,645
2009-10-12 2009-10-08 2.100 32,776,593 -28,663 2.51% 68,815,907
2009-10-09 2009-10-07 2.052 32,805,256 +84,304 2.51% 67,319,564
2009-10-08 2009-10-06 2.017 32,720,952 +38,780 2.50% 65,982,173
2009-10-07 2009-10-05 2.005 32,682,172 -80,932 2.50% 65,516,302
2009-10-06 2009-10-02 1.969 32,763,104 +259,692 2.51% 64,512,651
2009-10-05 2009-09-30 2.005 32,503,412 +409,718 2.49% 65,157,951
2009-10-02 2009-09-29 2.028 32,093,694 +102,851 2.45% 65,097,990
2009-09-30 2009-09-28 1.981 31,990,843 +308,553 2.45% 63,371,490
2009-09-29 2009-09-25 2.100 31,682,290 -50,583 2.42% 66,518,369
2009-09-28 2009-09-24 2.017 31,732,873 -4,051,651 2.43% 63,989,700
2009-09-25 2009-09-23 2.052 35,784,524 +288,320 2.74% 73,433,311
2009-09-24 2009-09-22 2.123 35,496,204 +116,340 2.71% 75,367,950
2009-09-23 2009-09-21 2.171 35,379,864 +381,054 2.71% 76,799,609
2009-09-22 2009-09-18 2.254 34,998,810 +73,850 2.68% 78,878,499
2009-09-21 2009-09-17 2.289 34,924,960 +1,573,113 2.67% 79,954,882
2009-09-18 2009-09-16 2.171 33,351,847 +38,780 2.55% 72,397,362
2009-09-17 2009-09-15 2.111 33,313,067 +60,699 2.55% 70,337,411
2009-09-16 2009-09-14 2.171 33,252,368 +205,701 2.54% 72,181,421
2009-09-15 2009-09-11 2.052 33,046,667 -615,419 2.53% 67,814,963
2009-09-14 2009-09-10 2.017 33,662,086 +1,682,708 2.57% 67,879,980
2009-09-11 2009-09-09 2.123 31,979,378 -1,465,204 2.45% 67,900,786
2009-09-10 2009-09-08 2.076 33,444,582 +1,495,554 2.56% 69,424,951
2009-09-09 2009-09-07 2.159 31,949,028 -544,604 2.44% 68,973,267
2009-09-08 2009-09-04 1.933 32,493,632 +994,787 2.48% 62,825,741
2009-09-07 2009-09-03 1.803 31,498,845 -212,446 2.41% 56,792,368
2009-09-04 2009-09-02 1.684 31,711,291 +15,175 2.43% 53,413,868
2009-09-03 2009-09-01 1.696 31,696,116 -279,468 2.42% 53,764,281
2009-09-02 2009-08-31 1.673 31,975,584 +6,744 2.45% 53,479,749
2009-09-01 2009-08-28 1.732 31,968,840 +204,016 2.44% 55,364,514
2009-08-31 2009-08-27 1.791 31,764,824 -512,568 2.43% 56,895,139
2009-08-28 2009-08-26 1.815 32,277,392 -2,844,418 2.47% 58,578,956
2009-08-27 2009-08-25 1.779 35,121,810 -1,168,453 2.69% 62,491,350
2009-08-26 2009-08-24 1.803 36,290,263 -2,222,254 2.78% 65,431,287
2009-08-25 2009-08-21 1.673 38,512,517 -3,427,801 2.95% 64,412,889
2009-08-24 2009-08-20 1.649 41,940,318 -536,174 3.21% 69,150,971
2009-08-21 2009-08-19 1.554 42,476,492 +333,844 3.25% 66,004,219
2009-08-20 2009-08-18 1.625 42,142,648 -42,152 3.22% 68,484,793
2009-08-19 2009-08-17 1.673 42,184,800 -3,372 3.23% 70,554,849
2009-08-18 2009-08-14 1.779 42,188,172 +53,955 3.23% 75,064,350
2009-08-17 2009-08-13 1.767 42,134,217 -642,397 3.22% 74,468,560
2009-08-14 2009-08-12 1.744 42,776,614 -161,864 3.27% 74,589,123
2009-08-13 2009-08-11 1.815 42,938,478 -143,317 3.28% 77,927,337
2009-08-12 2009-08-10 1.791 43,081,795 +597,716 3.29% 77,165,380
2009-08-11 2009-08-07 1.744 42,484,079 -913,856 3.25% 74,079,033
2009-08-10 2009-08-06 1.827 43,397,935 -1,148,220 3.62% 79,275,967
2009-08-07 2009-08-05 1.862 44,546,155 +563,151 3.72% 82,958,643
2009-08-06 2009-08-04 1.886 43,983,004 +677,804 3.67% 82,953,320
2009-08-05 2009-08-03 1.898 43,305,200 -14,162,231 3.61% 82,188,640
2009-08-04 2009-07-31 1.839 57,467,431 -8,359,249 4.80% 105,658,695
2009-08-03 2009-07-30 1.827 65,826,680 -1,220,722 5.49% 120,247,051
2009-07-31 2009-07-29 1.874 67,047,402 +1,262,874 5.60% 125,658,191
2009-07-29 2009-07-27 1.981 65,784,528 +785,714 5.49% 130,314,276
2009-07-28 2009-07-24 1.993 64,998,814 +639,024 5.43% 129,528,840
2009-07-27 2009-07-23 1.898 64,359,790 +1,178,570 5.37% 122,148,000
2009-07-24 2009-07-22 1.874 63,181,220 +504,138 5.27% 118,412,311
2009-07-23 2009-07-21 1.815 62,677,082 +581,698 5.23% 113,750,145
2009-07-22 2009-07-20 1.839 62,095,384 -379,368 5.18% 114,167,575
2009-07-21 2009-07-17 1.815 62,474,752 -943,890 5.21% 113,382,945
2009-07-20 2009-07-16 1.779 63,418,642 -2,677,832 5.29% 112,839,189
2009-07-17 2009-07-15 1.815 66,096,474 -2,576,330 5.52% 119,955,864
2009-07-16 2009-07-14 1.756 68,672,804 +118,026 5.73% 120,558,617
2009-07-15 2009-07-13 1.708 68,554,778 -1,360,667 5.72% 117,098,675
2009-07-14 2009-07-10 1.779 69,915,445 -1,284,793 5.84% 124,398,787
2009-07-13 2009-07-09 1.815 71,200,238 -408,032 5.94% 129,218,483
2009-07-10 2009-07-08 1.839 71,608,270 -52,268 5.98% 131,657,814
2009-07-09 2009-07-07 1.874 71,660,538 -112,968 5.98% 134,303,989
2009-07-07 2009-07-03 1.767 71,773,506 +993,102 5.99% 126,853,423
2009-07-06 2009-07-02 1.815 70,780,404 -438,381 5.91% 128,456,543
2009-07-03 2009-06-30 1.803 71,218,785 -121,398 5.94% 128,407,358
2009-07-02 2009-06-29 1.886 71,340,183 +443,439 5.95% 134,549,815
2009-06-30 2009-06-26 1.827 70,896,744 +133,200 5.92% 129,508,649
2009-06-29 2009-06-25 1.684 70,763,544 +169,873 5.91% 119,192,706
2009-06-26 2009-06-24 1.613 70,593,671 -320,355 5.89% 113,882,354
2009-06-25 2009-06-23 1.589 70,914,026 +675,444 5.92% 112,716,813
2009-06-24 2009-06-22 1.661 70,238,582 -141,631 5.86% 116,642,154
2009-06-23 2009-06-19 1.673 70,380,213 -141,631 5.87% 117,712,193
2009-06-22 2009-06-18 1.661 70,521,844 -81,943 5.89% 117,112,555
2009-06-19 2009-06-17 1.661 70,603,787 -279,890 5.89% 117,248,634
2009-06-18 2009-06-16 1.673 70,883,677 -2,852,089 5.92% 118,554,246
2009-06-17 2009-06-15 1.756 73,735,766 -227,283 6.15% 129,446,905
2009-06-16 2009-06-12 1.886 73,963,049 +1,254,443 6.17% 139,496,622
2009-06-15 2009-06-11 1.922 72,708,606 -586,756 6.07% 139,718,075
2009-06-12 2009-06-10 1.874 73,295,362 -1,810,007 6.12% 137,367,926
2009-06-11 2009-06-09 1.850 75,105,369 -94,420 6.27% 138,978,411
2009-06-10 2009-06-08 1.933 75,199,789 -418,148 6.28% 145,397,181
2009-06-09 2009-06-05 1.993 75,617,937 -140,788 6.31% 150,690,498
2009-06-08 2009-06-04 2.040 75,758,725 -37,768 6.32% 154,565,607
2009-06-05 2009-06-03 1.661 75,796,493 -292,704 6.33% 125,871,935
2009-06-04 2009-06-02 1.673 76,089,197 +139,271 6.35% 127,260,573
2009-06-03 2009-06-01 1.708 75,949,926 -37,094 6.34% 129,730,355
2009-06-02 2009-05-29 1.613 75,987,020 -4,048,279 6.34% 122,582,954
2009-06-01 2009-05-27 1.684 80,035,299 -1,126,301 6.68% 134,809,866
2009-05-29 2009-05-26 1.732 81,161,600 +1,256,129 6.77% 140,557,886
2009-05-27 2009-05-25 1.637 79,905,471 -132,441 6.67% 130,799,885
2009-05-26 2009-05-22 1.684 80,037,912 -357,449 6.68% 134,814,267
2009-05-25 2009-05-21 1.506 80,395,361 -167,006 6.71% 121,111,804
2009-05-22 2009-05-20 1.412 80,562,367 +29,928 6.72% 113,718,452
2009-05-21 2009-05-19 1.435 80,532,439 -491,240 6.72% 115,586,732
2009-05-20 2009-05-18 1.388 81,023,679 +109,932 6.76% 112,447,442
2009-05-19 2009-05-15 1.352 80,913,747 -59,012 6.75% 109,415,519
2009-05-18 2009-05-14 1.376 80,972,759 +116,339 6.76% 111,416,289
2009-05-15 2009-05-13 1.423 80,856,420 +114,654 6.75% 115,092,630
2009-05-14 2009-05-12 1.400 80,741,766 +80,932 6.74% 113,013,939
2009-05-13 2009-05-11 1.388 80,660,834 -314,286 6.73% 111,943,874
2009-05-12 2009-05-08 1.435 80,975,120 +295,739 6.76% 116,222,103
2009-05-11 2009-05-07 1.317 80,679,381 +278,224 6.73% 106,227,582
2009-05-08 2009-05-06 1.352 80,401,157 +65,757 6.71% 108,722,370
2009-05-07 2009-05-05 1.317 80,335,400 -1,456,773 6.71% 105,774,675
2009-05-06 2009-05-04 1.281 81,792,173 -814,208 6.83% 104,782,140
2009-05-05 2009-04-30 1.186 82,606,381 +318,669 6.89% 97,986,300
2009-05-04 2009-04-29 1.210 82,287,712 +666,001 6.87% 99,560,466
2009-04-30 2009-04-28 1.127 81,621,711 -12,645 6.81% 91,977,386
2009-04-29 2009-04-27 1.222 81,634,356 -2,526,760 6.81% 99,738,299
2009-04-28 2009-04-24 1.340 84,161,116 +42,152 7.02% 112,808,465
2009-04-27 2009-04-23 1.352 84,118,964 +1,085,836 7.02% 113,749,770
2009-04-24 2009-04-22 1.293 83,033,128 +495,707 6.93% 107,356,825
2009-04-23 2009-04-21 1.364 82,537,421 +42,152 6.89% 112,590,175
2009-04-22 2009-04-20 1.435 82,495,269 +433,323 6.89% 118,403,945
2009-04-21 2009-04-17 1.412 82,061,946 -8,430 6.85% 115,835,195
2009-04-20 2009-04-16 1.459 82,070,376 -15,175 6.85% 119,741,114
2009-04-17 2009-04-15 1.542 82,085,551 -52,269 6.85% 126,579,050
2009-04-16 2009-04-14 1.317 82,137,820 +198,958 6.86% 108,147,855
2009-04-15 2009-04-09 1.412 81,938,862 -374,310 6.84% 115,661,455
2009-04-14 2009-04-08 1.222 82,313,172 -102,851 6.87% 100,567,655
2009-04-09 2009-04-07 1.115 82,416,023 +281,575 6.88% 91,894,870
2009-04-08 2009-04-06 1.127 82,134,448 +5,059 6.86% 92,555,176
2009-04-07 2009-04-03 1.127 82,129,389 +150,061 6.86% 92,549,475
2009-04-06 2009-04-02 1.127 81,979,328 +11,802 6.84% 92,380,375
2009-04-03 2009-04-01 1.068 81,967,526 -21,919 6.84% 87,505,650
2009-04-02 2009-03-31 1.044 81,989,445 -62,385 6.84% 85,583,960
2009-04-01 2009-03-30 1.056 82,051,830 +77,560 6.85% 86,622,365
2009-03-31 2009-03-27 1.079 81,974,270 -25,291 6.84% 88,485,215
2009-03-30 2009-03-26 1.020 81,999,561 -118,026 6.84% 83,649,190
2009-03-27 2009-03-25 0.996 82,117,587 +32,036 6.85% 81,821,460
2009-03-26 2009-03-24 1.044 82,085,551 -502,452 6.85% 85,684,280
2009-03-25 2009-03-23 0.996 82,588,003 -69,129 6.89% 82,290,180
2009-03-24 2009-03-20 0.949 82,657,132 +168,608 6.90% 78,437,200
2009-03-23 2009-03-19 0.937 82,488,524 +209,074 6.89% 77,298,735
2009-03-20 2009-03-18 0.949 82,279,450 +6,549,233 6.87% 78,078,800
2009-03-19 2009-03-17 0.901 75,730,217 -9,702,346 6.32% 68,270,731
2009-03-18 2009-03-16 0.925 85,432,563 -757,462 7.13% 79,044,162
2009-03-17 2009-03-13 0.890 86,190,025 +53,862 7.19% 76,677,868
2009-03-16 2009-03-12 0.854 86,136,163 -281,829 7.19% 73,564,753
2009-03-13 2009-03-11 0.854 86,417,992 -93,191 7.21% 73,805,449
2009-03-12 2009-03-10 0.866 86,511,183 -651,670 7.22% 74,911,220
2009-03-11 2009-03-09 0.854 87,162,853 -246,168 7.28% 74,441,599
2009-03-10 2009-03-06 0.890 87,409,021 -842,197 7.30% 77,762,333
2009-03-09 2009-03-05 0.890 88,251,218 -13,741 7.37% 78,511,583
2009-03-06 2009-03-04 0.890 88,264,959 -111,029 7.37% 78,523,807
2009-03-05 2009-03-03 0.854 88,375,988 +70,816 7.38% 75,477,679
2009-03-04 2009-03-02 0.842 88,305,172 +60,699 7.37% 74,369,738
2009-03-03 2009-02-27 0.866 88,244,473 +114,653 7.37% 76,412,100
2009-03-02 2009-02-26 0.854 88,129,820 -337,216 7.36% 75,267,439
2009-02-27 2009-02-25 0.878 88,467,036 +89,088 7.38% 77,654,201
2009-02-26 2009-02-24 0.866 88,377,948 -47,210 7.38% 76,527,678
2009-02-25 2009-02-23 0.890 88,425,158 +43,838 7.38% 78,666,326
2009-02-24 2009-02-20 0.890 88,381,320 -309,343 7.38% 78,627,326
2009-02-23 2009-02-19 0.913 88,690,663 +92,309 7.40% 81,006,597
2009-02-20 2009-02-18 0.913 88,598,354 -117,472 7.40% 80,922,285
2009-02-19 2009-02-17 0.890 88,715,826 +10,116 7.40% 78,924,915
2009-02-18 2009-02-16 0.925 88,705,710 -154,939 7.40% 82,072,552
2009-02-17 2009-02-13 0.949 88,860,649 -114,384 7.42% 84,324,006
2009-02-13 2009-02-11 0.937 88,975,033 -107,150 7.43% 83,377,143
2009-02-12 2009-02-10 0.961 89,082,183 -231,975 7.44% 85,590,907
2009-02-11 2009-02-09 0.949 89,314,158 -854,985 7.45% 84,754,361
2009-02-10 2009-02-06 0.901 90,169,143 -255,512 7.53% 81,287,412
2009-02-09 2009-02-05 0.878 90,424,655 -468,352 7.55% 79,372,551
2009-02-06 2009-02-04 0.878 90,893,007 -6,848 7.59% 79,783,659
2009-02-05 2009-02-03 0.854 90,899,855 +121,398 7.59% 77,633,193
2009-02-04 2009-02-02 0.830 90,778,457 +8,430 7.58% 75,375,915
2009-02-03 2009-01-30 0.842 90,770,027 -49,065 7.58% 76,445,614
2009-02-02 2009-01-29 0.830 90,819,092 -1,483,582 7.58% 75,409,655
2009-01-30 2009-01-23 0.854 92,302,674 -205,702 7.70% 78,831,273
2009-01-29 2009-01-22 0.901 92,508,376 -4,093,802 7.72% 83,396,228
2009-01-23 2009-01-21 0.890 96,602,178 +87,676 8.06% 85,940,909
2009-01-22 2009-01-20 0.925 96,514,502 -67,443 8.06% 89,297,425
2009-01-21 2009-01-19 0.961 96,581,945 -8,431 8.06% 92,796,742
2009-01-20 2009-01-16 0.937 96,590,376 +281,576 8.06% 90,513,365
2009-01-19 2009-01-15 0.913 96,308,800 -197,272 8.04% 87,964,706
2009-01-16 2009-01-14 0.973 96,506,072 +146,689 8.06% 93,868,581
2009-01-15 2009-01-13 0.961 96,359,383 +3,372 8.04% 92,582,902
2009-01-14 2009-01-12 1.008 96,356,011 -249,540 8.04% 97,151,497
2009-01-13 2009-01-09 1.032 96,605,551 +198,958 8.06% 99,694,935
2009-01-12 2009-01-08 1.044 96,406,593 -134,887 8.05% 100,633,173
2009-01-09 2009-01-07 1.079 96,541,480 +57,327 8.06% 104,209,450
2009-01-08 2009-01-06 1.103 96,484,153 +487,952 8.05% 106,436,528
2009-01-07 2009-01-05 1.091 95,996,201 -445,125 8.01% 104,759,552
2009-01-06 2009-01-02 1.068 96,441,326 +126,456 8.05% 102,957,371
2009-01-05 2008-12-31 1.020 96,314,870 -540,220 8.04% 98,252,488
2009-01-02 2008-12-29 1.032 96,855,090 +360,821 8.08% 99,952,454
2008-12-30 2008-12-24 0.973 96,494,269 +146,689 8.05% 93,857,101
2008-12-29 2008-12-22 0.985 96,347,580 +112,967 8.04% 94,857,279
2008-12-23 2008-12-19 1.056 96,234,613 +104,537 8.03% 101,595,172
2008-12-22 2008-12-18 1.032 96,130,076 -82,618 8.02% 99,204,255
2008-12-19 2008-12-17 0.973 96,212,694 +197,272 8.03% 93,583,221
2008-12-18 2008-12-16 0.973 96,015,422 +1,380,899 8.01% 93,391,340
2008-12-17 2008-12-15 0.973 94,634,523 +1,148,221 7.90% 92,048,181
2008-12-16 2008-12-12 0.890 93,486,302 -2,923,663 7.80% 83,168,909
2008-12-15 2008-12-11 1.008 96,409,965 -461,986 8.05% 97,205,897
2008-12-12 2008-12-10 0.985 96,871,951 +59,013 8.09% 95,373,539
2008-12-11 2008-12-09 0.878 96,812,938 -119,712 8.08% 84,980,030
2008-12-10 2008-12-08 0.890 96,932,650 +475,474 8.09% 86,234,909
2008-12-09 2008-12-05 0.866 96,457,176 +21,920 8.05% 83,523,592
2008-12-08 2008-12-04 0.866 96,435,256 -54,545 8.05% 83,504,611
2008-12-05 2008-12-03 0.818 96,489,801 -344,888 8.05% 78,973,659
2008-12-04 2008-12-02 0.807 96,834,689 -477,161 8.08% 78,107,302
2008-12-03 2008-12-01 0.818 97,311,850 +85,991 8.12% 79,646,479
2008-12-02 2008-11-28 0.783 97,225,859 -43,839 8.12% 76,116,268
2008-12-01 2008-11-27 0.783 97,269,698 +175,353 8.12% 76,150,588
2008-11-28 2008-11-26 0.771 97,094,345 +121,398 8.10% 74,861,591
2008-11-27 2008-11-25 0.783 96,972,947 +243,554 8.09% 75,918,268
2008-11-26 2008-11-24 0.771 96,729,393 -50,077 8.07% 74,580,206
2008-11-25 2008-11-21 0.795 96,779,470 +64,071 8.08% 76,914,780
2008-11-24 2008-11-20 0.795 96,715,399 -364,193 8.07% 76,863,860
2008-11-21 2008-11-19 0.842 97,079,592 +148,375 8.10% 81,759,467
2008-11-20 2008-11-18 0.830 96,931,217 -133,200 8.09% 80,484,725
2008-11-19 2008-11-17 0.866 97,064,417 -200,644 8.10% 84,049,410
2008-11-18 2008-11-14 0.890 97,265,061 +674,432 8.12% 86,530,634
2008-11-17 2008-11-13 0.830 96,590,629 -382,740 8.06% 80,201,925
2008-11-14 2008-11-12 0.866 96,973,369 +92,734 8.09% 83,970,571
2008-11-13 2008-11-11 0.878 96,880,635 -354,076 8.09% 85,039,453
2008-11-12 2008-11-10 0.925 97,234,711 -406,346 8.12% 89,963,779
2008-11-11 2008-11-07 0.866 97,641,057 +40,466 8.15% 84,548,731
2008-11-10 2008-11-06 0.830 97,600,591 -155,119 8.15% 81,040,525
2008-11-07 2008-11-05 0.878 97,755,710 -2,230,853 8.16% 85,807,572
2008-11-06 2008-11-04 0.854 99,986,563 -165,236 8.35% 85,393,713
2008-11-05 2008-11-03 0.854 100,151,799 +1,707,156 8.36% 85,534,833
2008-11-04 2008-10-31 0.842 98,444,643 +13,489 8.22% 82,909,099
2008-11-03 2008-10-30 0.842 98,431,154 -60,699 8.22% 82,897,739
2008-10-31 2008-10-29 0.771 98,491,853 -15,175 8.22% 75,939,096
2008-10-30 2008-10-28 0.712 98,507,028 +59,013 8.22% 70,108,428
2008-10-29 2008-10-27 0.700 98,448,015 -59,013 8.22% 68,898,654
2008-10-28 2008-10-24 0.818 98,507,028 -666,001 8.22% 80,624,692
2008-10-27 2008-10-23 0.854 99,173,029 -382,740 8.28% 84,698,913
2008-10-24 2008-10-22 0.878 99,555,769 +431,636 8.31% 87,387,620
2008-10-23 2008-10-21 0.878 99,124,133 +215,818 8.27% 87,008,741
2008-10-22 2008-10-20 0.890 98,908,315 -101,164 8.26% 87,992,535
2008-10-21 2008-10-17 0.890 99,009,479 +33,721 8.26% 88,082,534
2008-10-20 2008-10-16 0.913 98,975,758 +11,803 8.26% 90,400,602
2008-10-16 2008-10-14 0.949 98,963,955 +384,426 8.26% 93,911,503
2008-10-14 2008-10-10 0.913 98,579,529 +659,257 8.23% 90,038,702
2008-10-10 2008-10-08 0.996 97,920,272 +1,822,653 8.17% 97,567,159
2008-10-09 2008-10-06 1.032 96,097,619 -25,291 8.02% 99,170,760
2008-10-08 2008-10-03 1.020 96,122,910 -158,492 8.02% 98,056,666
2008-10-06 2008-10-02 1.080 96,281,402 +25,505,336 8.04% 103,941,548
2008-10-03 2008-09-30 1.044 70,776,066 +1,133,209 5.91% 73,860,108
2008-10-02 2008-09-29 1.080 69,642,857 +451,850 5.88% 75,183,641
2008-09-30 2008-09-26 1.080 69,191,007 +846,653 5.84% 74,695,842
2008-09-29 2008-09-25 1.068 68,344,354 -241,765 5.77% 72,962,031
2008-09-26 2008-09-24 1.104 68,586,119 -200,082 5.79% 75,688,225
2008-09-25 2008-09-23 1.128 68,786,201 -3,229,290 5.81% 77,559,222
2008-09-24 2008-09-22 1.176 72,015,491 -932,046 6.08% 84,655,712
2008-09-23 2008-09-19 1.020 72,947,537 +188,410 6.16% 74,376,172
2008-09-22 2008-09-18 0.960 72,759,127 +251,769 6.14% 69,820,303
2008-09-19 2008-09-17 0.900 72,507,358 +1,034,272 6.12% 65,230,034
2008-09-18 2008-09-16 0.948 71,473,086 +2,584,387 6.03% 67,728,879
2008-09-17 2008-09-12 1.008 68,888,699 +563,563 5.81% 69,411,516
2008-09-16 2008-09-11 0.948 68,325,136 +595,242 5.77% 64,745,839
2008-09-12 2008-09-10 1.080 67,729,894 +148,394 5.72% 73,118,482
2008-09-11 2008-09-09 1.164 67,581,500 +131,720 5.70% 78,632,815
2008-09-10 2008-09-08 1.235 67,449,780 +251,770 5.69% 83,333,961
2008-09-09 2008-09-05 1.235 67,198,010 +175,071 5.67% 83,022,900
2008-09-08 2008-09-04 1.259 67,022,939 +50,020 5.66% 84,414,496
2008-09-05 2008-09-03 1.343 66,972,919 +56,690 5.65% 89,974,929
2008-09-04 2008-09-02 1.355 66,916,229 -85,035 5.65% 90,701,437
2008-09-03 2008-09-01 1.403 67,001,264 +53,355 5.66% 94,031,447
2008-09-01 2008-08-28 1.379 66,947,909 -50,020 5.65% 92,350,472
2008-08-29 2008-08-27 1.379 66,997,929 -126,718 5.65% 92,419,472
2008-08-28 2008-08-26 1.331 67,124,647 +51,688 5.67% 89,373,601
2008-08-27 2008-08-25 1.319 67,072,959 +111,712 5.66% 88,500,233
2008-08-26 2008-08-21 1.307 66,961,247 +197,519 5.65% 87,549,626
2008-08-25 2008-08-20 1.367 66,763,728 +5,002 5.64% 91,295,568
2008-08-21 2008-08-19 1.379 66,758,726 -55,022 5.63% 92,089,506
2008-08-20 2008-08-18 1.415 66,813,748 -5,002 5.64% 94,569,721
2008-08-19 2008-08-15 1.343 66,818,750 +136,722 5.64% 89,767,811
2008-08-18 2008-08-14 1.283 66,682,028 +133,388 5.63% 85,584,840
2008-08-15 2008-08-13 1.319 66,548,640 +188,410 5.62% 87,808,414
2008-08-14 2008-08-12 1.343 66,360,230 +14,170,774 5.60% 89,151,811
2008-08-13 2008-08-11 1.439 52,189,456 +28,345 4.41% 75,122,197
2008-08-12 2008-08-08 1.571 52,161,111 -46,686 4.40% 81,963,858
2008-08-11 2008-08-07 1.631 52,207,797 -33,347 4.41% 85,168,410
2008-08-08 2008-08-05 1.703 52,241,144 -76,698 4.41% 88,982,640
2008-08-07 2008-08-04 1.751 52,317,842 -66,694 4.42% 91,623,513
2008-08-05 2008-08-01 1.751 52,384,536 -31,679 4.42% 91,740,314
2008-08-04 2008-07-31 1.775 52,416,215 -483,531 4.42% 93,053,269
2008-08-01 2008-07-30 1.739 52,899,746 +111,713 4.46% 92,008,056
2008-07-31 2008-07-29 1.727 52,788,033 -70,029 4.46% 91,180,556
2008-07-30 2008-07-28 1.739 52,858,062 -16,673 4.46% 91,935,555
2008-07-29 2008-07-25 1.739 52,874,735 -116,715 4.46% 91,964,554
2008-07-28 2008-07-24 1.799 52,991,450 -275,112 4.47% 95,345,747
2008-07-25 2008-07-23 1.763 53,266,562 -106,710 4.50% 93,923,932
2008-07-24 2008-07-22 1.727 53,373,272 -270,944 4.50% 92,191,437
2008-07-23 2008-07-21 1.775 53,644,216 -408,499 4.53% 95,233,310
2008-07-22 2008-07-18 1.787 54,052,715 -20,009 4.56% 96,606,877
2008-07-21 2008-07-17 1.811 54,072,724 -21,675 4.56% 97,939,856
2008-07-18 2008-07-16 1.811 54,094,399 +50,020 4.57% 97,979,115
2008-07-17 2008-07-15 1.787 54,044,379 -71,696 4.56% 96,591,979
2008-07-16 2008-07-14 1.835 54,116,075 -88,369 4.57% 99,316,632
2008-07-14 2008-07-10 1.823 54,204,444 -13,339 4.58% 98,828,623
2008-07-11 2008-07-09 1.811 54,217,783 +90,037 4.58% 98,202,595
2008-07-09 2008-07-07 1.883 54,127,746 -40,016 4.57% 101,935,125
2008-07-08 2008-07-04 1.835 54,167,762 -43,351 4.57% 99,411,491
2008-07-07 2008-07-03 1.799 54,211,113 +6,669 4.58% 97,540,246
2008-07-04 2008-07-02 1.823 54,204,444 +16,674 4.58% 98,828,623
2008-07-03 2008-06-30 1.823 54,187,770 +196,746 4.57% 98,798,222
2008-07-02 2008-06-27 1.847 53,991,024 -281,781 4.56% 99,734,760
2008-06-30 2008-06-26 1.943 54,272,805 +26,677 4.58% 105,463,346
2008-06-27 2008-06-25 1.943 54,246,128 +133,388 4.58% 105,411,507
2008-06-26 2008-06-24 1.943 54,112,740 -285,116 4.57% 105,152,306
2008-06-25 2008-06-23 2.027 54,397,856 -6,669 4.59% 110,273,904
2008-06-23 2008-06-19 2.039 54,404,525 +11,671 4.59% 110,940,012
2008-06-20 2008-06-18 2.111 54,392,854 +316,796 4.59% 114,830,903
2008-06-19 2008-06-17 2.027 54,076,058 -63,359 4.56% 109,621,564
2008-06-18 2008-06-16 2.111 54,139,417 +135,055 4.57% 114,295,862
2008-06-17 2008-06-13 2.087 54,004,362 -100,041 4.56% 112,715,165
2008-06-16 2008-06-12 2.207 54,104,403 -230,094 4.57% 119,413,849
2008-06-13 2008-06-11 2.279 54,334,497 -43,351 4.59% 123,832,179
2008-06-12 2008-06-10 2.255 54,377,848 +20,008 4.59% 122,626,443
2008-06-11 2008-06-06 2.219 54,357,840 +91,704 4.59% 120,625,238
2008-06-10 2008-06-05 2.195 54,266,136 +85,035 4.58% 119,119,881
2008-06-06 2008-06-04 2.219 54,181,101 -30,012 4.57% 120,233,037
2008-06-05 2008-06-03 2.183 54,211,113 -11,672 4.58% 118,348,832
2008-06-04 2008-06-02 2.195 54,222,785 -731,965 4.58% 119,024,721
2008-06-03 2008-05-30 2.243 54,954,750 -71,695 4.64% 123,268,215
2008-06-02 2008-05-29 2.255 55,026,445 +380,154 4.64% 124,089,081
2008-05-30 2008-05-28 2.219 54,646,291 -135,055 4.61% 121,265,338
2008-05-29 2008-05-27 2.351 54,781,346 -186,742 4.62% 128,793,230
2008-05-28 2008-05-26 2.303 54,968,088 -231,761 4.64% 126,594,875
2008-05-27 2008-05-23 2.387 55,199,849 +1,240,505 4.66% 131,763,533
2008-05-26 2008-05-22 2.448 53,959,344 +685,279 4.55% 132,091,492
2008-05-23 2008-05-21 2.485 53,274,065 +947,834 4.50% 132,370,150
2008-05-22 2008-05-20 2.497 52,326,231 -338,238 4.51% 130,655,534
2008-05-21 2008-05-19 2.485 52,664,469 +65,360 4.54% 130,855,486
2008-05-20 2008-05-16 2.399 52,599,109 +367,649 4.53% 126,186,428
2008-05-19 2008-05-15 2.375 52,231,460 +57,190 4.50% 124,025,813
2008-05-16 2008-05-14 2.399 52,174,270 +47,386 4.49% 125,167,230
2008-05-15 2008-05-13 2.264 52,126,884 +254,904 4.49% 118,035,238
2008-05-14 2008-05-09 2.313 51,871,980 -3,268 4.47% 119,997,671
2008-05-13 2008-05-08 2.326 51,875,248 +49,020 4.47% 120,640,180
2008-05-09 2008-05-07 2.338 51,826,228 -321,898 4.46% 121,160,528
2008-05-08 2008-05-06 2.338 52,148,126 -65,360 4.49% 121,913,068
2008-05-07 2008-05-05 2.313 52,213,486 +325,166 4.50% 120,787,692
2008-05-06 2008-05-02 2.240 51,888,320 +52,288 4.47% 116,224,821
2008-05-05 2008-04-30 2.166 51,836,032 -70,262 4.46% 112,300,891
2008-05-02 2008-04-29 2.044 51,906,294 +13,072 4.47% 106,099,828
2008-04-30 2008-04-28 2.020 51,893,222 -104,576 4.47% 104,802,772
2008-04-29 2008-04-25 1.995 51,997,798 -436,277 4.48% 103,741,075
2008-04-28 2008-04-24 2.032 52,434,075 +66,994 4.52% 106,536,859
2008-04-25 2008-04-23 1.995 52,367,081 -81,700 4.51% 104,477,834
2008-04-24 2008-04-22 1.971 52,448,781 -1,634 4.52% 103,356,897
2008-04-23 2008-04-21 1.897 52,450,415 +183,007 4.52% 99,508,187
2008-04-22 2008-04-18 1.885 52,267,408 -68,627 4.50% 98,521,241
2008-04-21 2008-04-17 1.897 52,336,035 +71,895 4.51% 99,291,187
2008-04-18 2008-04-16 1.897 52,264,140 +8,170 4.50% 99,154,789
2008-04-17 2008-04-15 1.873 52,255,970 +133,988 4.50% 97,860,072
2008-04-16 2008-04-14 1.885 52,121,982 -32,680 4.49% 98,247,121
2008-04-14 2008-04-10 1.934 52,154,662 +71,896 4.49% 100,862,194
2008-04-11 2008-04-09 1.971 52,082,766 +16,340 4.49% 102,635,619
2008-04-10 2008-04-08 2.032 52,066,426 -53,922 4.48% 105,789,860
2008-04-09 2008-04-07 2.032 52,120,348 +13,072 4.49% 105,899,420
2008-04-08 2008-04-03 2.020 52,107,276 +8,170 4.49% 105,235,072
2008-04-07 2008-04-02 2.007 52,099,106 +8,170 4.49% 104,580,884
2008-04-03 2008-04-01 1.934 52,090,936 +6,536 4.49% 100,738,954
2008-04-02 2008-03-31 1.958 52,084,400 -101,308 4.49% 102,001,330
2008-04-01 2008-03-28 1.971 52,185,708 -109,477 4.49% 102,838,479
2008-03-31 2008-03-27 1.799 52,295,185 +166,667 4.50% 94,092,981
2008-03-28 2008-03-26 1.860 52,128,518 +21,242 4.49% 96,983,344
2008-03-27 2008-03-25 1.860 52,107,276 +125,818 4.49% 96,943,824
2008-03-26 2008-03-20 1.799 51,981,458 -62,092 4.48% 93,528,502
2008-03-25 2008-03-19 1.848 52,043,550 +181,374 4.48% 96,188,255
2008-03-20 2008-03-18 1.812 51,862,176 -106,210 4.47% 93,948,670
2008-03-19 2008-03-17 1.873 51,968,386 -215,688 4.48% 97,321,512
2008-03-18 2008-03-14 1.971 52,184,074 +104,576 4.49% 102,835,259
2008-03-17 2008-03-13 2.020 52,079,498 -156,864 4.49% 105,178,972
2008-03-14 2008-03-12 2.056 52,236,362 +116,014 4.50% 107,413,877
2008-03-12 2008-03-10 2.081 52,120,348 -99,674 4.49% 108,451,214
2008-03-11 2008-03-07 2.179 52,220,022 -35,948 4.50% 113,771,960
2008-03-10 2008-03-06 2.142 52,255,970 +117,648 4.50% 111,931,455
2008-03-07 2008-03-05 2.081 52,138,322 -27,778 4.49% 108,488,614
2008-03-06 2008-03-04 2.044 52,166,100 +108,661 4.49% 106,630,889
2008-03-05 2008-03-03 2.069 52,057,439 -94,772 4.48% 107,683,135
2008-03-03 2008-02-28 2.166 52,152,211 +6,536 4.49% 112,985,882
2008-02-29 2008-02-27 2.130 52,145,675 +160,132 4.49% 111,056,947
2008-02-28 2008-02-26 2.081 51,985,543 +259,806 4.48% 108,170,713
2008-02-27 2008-02-25 2.056 51,725,737 -16,340 4.45% 106,363,876
2008-02-26 2008-02-22 2.093 51,742,077 -133,988 4.46% 108,297,431
2008-02-25 2008-02-21 2.118 51,876,065 +17,974 4.47% 109,847,788
2008-02-22 2008-02-20 1.983 51,858,091 -122,550 4.47% 102,827,607
2008-02-21 2008-02-19 2.032 51,980,641 +240,198 4.48% 105,615,560
2008-02-20 2008-02-18 1.934 51,740,443 +55,556 4.46% 100,061,133
2008-02-19 2008-02-15 1.934 51,684,887 -104,576 4.45% 99,953,693
2008-02-18 2008-02-14 1.958 51,789,463 -2,107,368 4.46% 101,423,730
2008-02-15 2008-02-13 1.934 53,896,831 +150,328 4.64% 104,231,384
2008-02-14 2008-02-12 1.909 53,746,503 -1,634 4.63% 102,624,959
2008-02-13 2008-02-11 1.934 53,748,137 -145,426 4.63% 103,943,824
2008-02-12 2008-02-06 1.909 53,893,563 -104,576 4.64% 102,905,760
2008-02-11 2008-02-04 1.909 53,998,139 +45,752 4.65% 103,105,440
2008-02-05 2008-02-01 1.824 53,952,387 +183,008 4.65% 98,395,474
2008-02-04 2008-01-31 1.812 53,769,379 +116,013 4.63% 97,403,581
2008-02-01 2008-01-30 1.836 53,653,366 -71,895 4.62% 98,506,847
2008-01-31 2008-01-29 1.909 53,725,261 -199,348 4.63% 102,584,399
2008-01-30 2008-01-28 1.897 53,924,609 -316,996 4.64% 102,305,007
2008-01-29 2008-01-25 1.995 54,241,605 -114,380 4.67% 108,217,706
2008-01-28 2008-01-24 1.909 54,355,985 -313,728 4.68% 103,788,720
2008-01-25 2008-01-23 1.934 54,669,713 -295,754 4.71% 105,726,065
2008-01-24 2008-01-22 1.824 54,965,467 +118,465 4.73% 100,243,075
2008-01-23 2008-01-21 2.142 54,847,002 +285,950 4.72% 117,481,405
2008-01-22 2008-01-18 2.154 54,561,052 -598,044 4.70% 117,536,727
2008-01-21 2008-01-17 2.166 55,159,096 -361,113 4.75% 119,500,190
2008-01-18 2008-01-16 2.154 55,520,209 +37,581 4.78% 119,602,966
2008-01-17 2008-01-15 2.301 55,482,628 +429,742 4.78% 127,671,235
2008-01-16 2008-01-14 2.362 55,052,886 -35,948 4.74% 130,051,566
2008-01-15 2008-01-11 2.472 55,088,834 -359,480 4.74% 136,205,027
2008-01-14 2008-01-10 2.448 55,448,314 -63,725 4.78% 135,736,463
2008-01-11 2008-01-09 2.338 55,512,039 -127,452 4.78% 129,777,300
2008-01-10 2008-01-08 2.289 55,639,491 +352,943 4.79% 127,351,171
2008-01-09 2008-01-07 2.215 55,286,548 -86,602 4.76% 122,483,119
2008-01-08 2008-01-04 2.277 55,373,150 +441,180 4.77% 126,063,791
2008-01-07 2008-01-03 2.166 54,931,970 +225,492 4.73% 119,008,129
2008-01-04 2008-01-02 2.191 54,706,478 +31,046 4.71% 119,858,814
2008-01-03 2007-12-31 2.191 54,675,432 -58,824 4.71% 119,790,794
2008-01-02 2007-12-27 2.203 54,734,256 -55,556 4.71% 120,589,616
2007-12-28 2007-12-24 2.228 54,789,812 -238,564 4.72% 122,053,261
2007-12-27 2007-12-20 2.020 55,028,376 +88,236 4.74% 111,134,482
2007-12-21 2007-12-19 1.995 54,940,140 +361,114 4.73% 109,611,357
2007-12-20 2007-12-18 2.032 54,579,026 +1,395,435 4.70% 110,895,023
2007-12-19 2007-12-17 2.069 53,183,591 -116,014 4.58% 110,012,631
2007-12-18 2007-12-14 2.203 53,299,605 +116,014 4.59% 117,428,816
2007-12-17 2007-12-13 2.166 53,183,591 +132,354 4.58% 115,220,329
2007-12-14 2007-12-12 2.338 53,051,237 -150,328 4.57% 124,024,382
2007-12-13 2007-12-11 2.424 53,201,565 +589,874 4.58% 128,934,098
2007-12-12 2007-12-10 2.411 52,611,691 -14,706 4.53% 126,860,575
2007-12-11 2007-12-07 2.424 52,626,397 -99,674 4.53% 127,540,177
2007-12-10 2007-12-06 2.472 52,726,071 -9,804 4.54% 130,363,186
2007-12-07 2007-12-05 2.448 52,735,875 -107,844 4.54% 129,096,462
2007-12-06 2007-12-04 2.460 52,843,719 -96,406 4.55% 130,007,264
2007-12-05 2007-12-03 2.472 52,940,125 +112,746 4.56% 130,892,427
2007-12-04 2007-11-30 2.448 52,827,379 +58,824 4.55% 129,320,462
2007-12-03 2007-11-29 2.387 52,768,555 -93,138 4.54% 125,947,050
2007-11-30 2007-11-28 2.375 52,861,693 +678,110 4.55% 125,522,328
2007-11-29 2007-11-27 2.436 52,183,583 -6,536 4.49% 127,105,739
2007-11-27 2007-11-23 2.411 52,190,119 -6,536 4.49% 125,844,054
2007-11-26 2007-11-22 2.387 52,196,655 -160,132 4.50% 124,582,050
2007-11-23 2007-11-21 2.436 52,356,787 +1,634 4.51% 127,527,619
2007-11-20 2007-11-16 2.546 52,355,153 -73,530 4.51% 133,291,040
2007-11-19 2007-11-15 2.644 52,428,683 -26,144 4.52% 138,612,018
2007-11-16 2007-11-14 2.644 52,454,827 +34,314 4.52% 138,681,138
2007-11-15 2007-11-13 2.497 52,420,513 -45,752 4.51% 130,890,951
2007-11-14 2007-11-12 2.534 52,466,265 -201,799 4.52% 132,931,738
2007-11-13 2007-11-09 2.644 52,668,064 +919,941 4.54% 139,244,899
2007-11-12 2007-11-08 2.619 51,748,123 +343,140 4.46% 135,545,955
2007-11-09 2007-11-07 2.656 51,404,983 +1,416,677 4.43% 136,534,732
2007-11-08 2007-11-06 2.570 49,988,306 -4,902 4.31% 128,488,986
2007-11-07 2007-11-05 2.583 49,993,208 +24,510 4.31% 129,113,498
2007-11-06 2007-11-02 2.693 49,968,698 +485,298 4.30% 134,554,709
2007-11-05 2007-11-01 2.815 49,483,400 -35,948 4.26% 139,304,632
2007-11-02 2007-10-31 2.729 49,519,348 +16,340 4.26% 135,163,046
2007-10-31 2007-10-29 2.668 49,503,008 +9,804 4.26% 132,088,884
2007-10-30 2007-10-26 2.632 49,493,204 +22,876 4.26% 130,245,347
2007-10-29 2007-10-25 2.607 49,470,328 +12,255 4.26% 128,974,122
2007-10-26 2007-10-24 2.632 49,458,073 -250,002 4.26% 130,152,897
2007-10-25 2007-10-23 2.681 49,708,075 +92,321 4.28% 133,244,487
2007-10-24 2007-10-22 2.570 49,615,754 +143,792 4.27% 127,531,386
2007-10-23 2007-10-18 2.644 49,471,962 -1,573,541 4.26% 130,794,979
2007-10-22 2007-10-17 2.693 51,045,503 -2,290,867 4.40% 137,454,308
2007-10-18 2007-10-16 2.717 53,336,370 -2,215,702 4.59% 144,928,774
2007-10-17 2007-10-15 2.778 55,552,072 -1,681,386 4.78% 154,349,173
2007-10-15 2007-10-11 2.840 57,233,458 +63,726 4.93% 162,523,497
2007-10-12 2007-10-10 2.938 57,169,732 -197,713 4.92% 167,940,556
2007-10-11 2007-10-09 2.962 57,367,445 +524,513 4.94% 169,925,698
2007-10-10 2007-10-08 2.962 56,842,932 +75,164 4.90% 168,372,060
2007-10-09 2007-10-05 3.048 56,767,768 -57,190 4.89% 173,013,246
2007-10-08 2007-10-04 2.987 56,824,958 -101,308 4.89% 169,709,884
2007-10-05 2007-10-03 2.999 56,926,266 -472,225 4.90% 170,709,217
2007-10-04 2007-10-02 3.133 57,398,491 +1,410,141 4.94% 179,853,390
2007-10-03 2007-09-28 2.950 55,988,350 +45,752 4.82% 165,158,313
2007-10-02 2007-09-27 2.913 55,942,598 +1,996,969 4.82% 162,960,559
2007-09-28 2007-09-25 2.839 53,945,629 -510,938 4.67% 153,165,083
2007-09-27 2007-09-24 2.950 54,456,567 +1,610,919 4.71% 160,639,754
2007-09-25 2007-09-21 2.950 52,845,648 -1,993,309 4.57% 155,887,753
2007-09-24 2007-09-20 2.790 54,838,957 -113,903 4.74% 153,005,334
2007-09-21 2007-09-19 2.839 54,952,860 -309,167 4.75% 156,024,863
2007-09-20 2007-09-18 2.876 55,262,027 +1,306,635 4.78% 158,940,362
2007-09-19 2007-09-17 2.741 53,955,392 -89,496 4.67% 147,887,424
2007-09-18 2007-09-14 2.815 54,044,888 +1,848,489 4.67% 152,118,359
2007-09-17 2007-09-13 3.319 52,196,399 +151,328 4.51% 173,219,123
2007-09-14 2007-09-12 3.233 52,045,071 -268,486 4.50% 168,239,079
2007-09-13 2007-09-11 3.319 52,313,557 +35,798 4.52% 173,607,924
2007-09-12 2007-09-10 3.515 52,277,759 -167,600 4.52% 183,769,961
2007-09-11 2007-09-07 3.380 52,445,359 -478,395 4.54% 177,268,384
2007-09-10 2007-09-06 2.852 52,923,754 +270,114 4.58% 150,914,217
2007-09-07 2007-09-05 2.815 52,653,640 +4,882 4.55% 148,202,459
2007-09-06 2007-09-04 2.802 52,648,758 +24,408 4.55% 147,541,606
2007-09-05 2007-09-03 2.790 52,624,350 -138,312 4.55% 146,826,393
2007-09-04 2007-08-31 2.630 52,762,662 +135,057 4.56% 138,781,635
2007-09-03 2007-08-30 2.655 52,627,605 +52,070 4.55% 139,720,099
2007-08-31 2007-08-29 2.630 52,575,535 -1,586,511 4.55% 138,289,435
2007-08-30 2007-08-28 2.716 54,162,046 +136,684 4.68% 147,122,421
2007-08-29 2007-08-27 2.852 54,025,362 -52,070 4.67% 154,055,497
2007-08-28 2007-08-24 2.729 54,077,432 +444,223 4.68% 147,557,253
2007-08-27 2007-08-23 2.618 53,633,209 -30,916 4.64% 140,412,223
2007-08-24 2007-08-22 2.471 53,664,125 -548,364 4.64% 132,578,054
2007-08-23 2007-08-21 2.360 54,212,489 -2,871,991 4.69% 127,935,804
2007-08-22 2007-08-20 2.335 57,084,480 -180,618 4.94% 133,310,138
2007-08-21 2007-08-17 2.163 57,265,098 -65,088 4.95% 123,878,006
2007-08-20 2007-08-16 2.360 57,330,186 -626,469 4.96% 135,293,243
2007-08-17 2007-08-15 2.507 57,956,655 +3,504,969 5.01% 145,319,872
2007-08-16 2007-08-14 2.593 54,451,686 -867,292 4.71% 141,216,458
2007-08-15 2007-08-13 2.471 55,318,978 -618,333 4.78% 136,666,394
2007-08-14 2007-08-10 2.421 55,937,311 -304,284 4.84% 135,443,866
2007-08-13 2007-08-09 2.544 56,241,595 -8,136 4.86% 143,093,367
2007-08-10 2007-08-08 2.630 56,249,731 +659,012 4.86% 147,953,673
2007-08-09 2007-08-07 2.434 55,590,719 +250,587 4.81% 135,287,917
2007-08-08 2007-08-06 2.606 55,340,132 +29,290 4.79% 144,200,770
2007-08-07 2007-08-03 2.766 55,310,842 -144,820 4.78% 152,962,269
2007-08-06 2007-08-02 2.716 55,455,662 -248,961 4.80% 150,636,320
2007-08-03 2007-08-01 2.827 55,704,623 -328,692 4.82% 157,474,633
2007-08-02 2007-07-31 2.962 56,033,315 +216,416 4.85% 165,979,667
2007-08-01 2007-07-30 2.913 55,816,899 +42,307 4.83% 162,594,398
2007-07-31 2007-07-27 2.876 55,774,592 +66,715 4.82% 160,414,561
2007-07-30 2007-07-26 3.036 55,707,877 -209,908 4.82% 169,123,941
2007-07-27 2007-07-25 3.147 55,917,785 +102,514 4.84% 175,946,833
2007-07-26 2007-07-24 2.938 55,815,271 +213,162 4.83% 163,961,721
2007-07-25 2007-07-23 2.901 55,602,109 -1,360,332 4.81% 161,285,304
2007-07-24 2007-07-20 2.901 56,962,441 -1,544,204 4.93% 165,231,225
2007-07-23 2007-07-19 2.913 58,506,645 -58,579 5.06% 170,429,618
2007-07-20 2007-07-18 2.938 58,565,224 -1,393,689 5.07% 172,039,923
2007-07-19 2007-07-17 3.024 59,958,913 -753,389 5.19% 181,292,729
2007-07-18 2007-07-16 2.974 60,712,302 -963,297 5.25% 180,585,799
2007-07-17 2007-07-13 3.036 61,675,599 -797,323 5.33% 187,241,391
2007-07-16 2007-07-12 3.011 62,472,922 -151,329 5.40% 188,126,265
2007-07-13 2007-07-11 3.036 62,624,251 -143,193 5.42% 190,121,410
2007-07-12 2007-07-10 2.987 62,767,444 -414,934 5.43% 187,470,201
2007-07-11 2007-07-09 3.048 63,182,378 +8,136 5.46% 192,592,414
2007-07-10 2007-07-06 3.085 63,174,242 -30,916 5.46% 194,897,061
2007-07-09 2007-07-05 3.085 63,205,158 +644,367 5.47% 194,992,439
2007-07-06 2007-07-04 2.987 62,560,791 +548,364 5.41% 186,852,982
2007-07-05 2007-07-03 2.852 62,012,427 +45,561 5.36% 176,830,935
2007-07-04 2007-06-29 2.753 61,966,866 +24,408 5.36% 170,607,877
2007-07-03 2007-06-28 2.790 61,942,458 -131,803 5.36% 172,824,704
2007-06-29 2007-06-27 2.839 62,074,261 -527,210 5.37% 176,244,294
2007-06-28 2007-06-26 2.778 62,601,471 -579,279 5.41% 173,893,963
2007-06-27 2007-06-25 2.888 63,180,750 -4,129,811 5.46% 182,492,142
2007-06-26 2007-06-22 2.999 67,310,561 5.82% 201,866,645

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top