History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 9,194,400 +0 0.33% 6,436,080
2025-10-13 2025-10-09 0.700 9,194,400 +0 0.33% 6,436,080
2025-10-10 2025-10-08 0.700 9,194,400 +0 0.33% 6,436,080
2025-10-09 2025-10-06 0.700 9,194,400 +0 0.33% 6,436,080
2025-10-08 2025-10-03 0.700 9,194,400 +0 0.33% 6,436,080
2025-10-06 2025-10-02 0.700 9,194,400 +0 0.33% 6,436,080
2025-10-03 2025-09-30 0.700 9,194,400 +0 0.33% 6,436,080
2025-10-02 2025-09-29 0.700 9,194,400 +0 0.33% 6,436,080
2025-09-30 2025-09-26 0.700 9,194,400 +0 0.33% 6,436,080
2025-09-29 2025-09-25 0.700 9,194,400 +0 0.33% 6,436,080
2025-09-26 2025-09-24 0.700 9,194,400 +0 0.33% 6,436,080
2025-09-25 2025-09-23 0.700 9,194,400 +0 0.33% 6,436,080
2025-09-24 2025-09-22 0.700 9,194,400 +0 0.33% 6,436,080
2025-09-23 2025-09-19 0.700 9,194,400 +0 0.33% 6,436,080
2025-09-22 2025-09-18 0.700 9,194,400 +0 0.33% 6,436,080
2025-09-19 2025-09-17 0.700 9,194,400 +0 0.33% 6,436,080
2025-09-18 2025-09-16 0.700 9,194,400 +0 0.33% 6,436,080
2025-09-17 2025-09-15 0.700 9,194,400 +0 0.33% 6,436,080
2025-09-16 2025-09-12 0.700 9,194,400 +0 0.33% 6,436,080
2025-09-15 2025-09-11 0.700 9,194,400 +0 0.33% 6,436,080
2025-09-12 2025-09-10 0.700 9,194,400 +0 0.33% 6,436,080
2025-09-11 2025-09-09 0.700 9,194,400 +0 0.33% 6,436,080
2025-09-10 2025-09-08 0.700 9,194,400 +0 0.33% 6,436,080
2025-09-09 2025-09-05 0.700 9,194,400 +0 0.33% 6,436,080
2025-09-08 2025-09-04 0.700 9,194,400 +0 0.33% 6,436,080
2025-09-05 2025-09-03 0.700 9,194,400 +0 0.33% 6,436,080
2025-09-04 2025-09-02 0.700 9,194,400 +0 0.33% 6,436,080
2025-09-03 2025-09-01 0.700 9,194,400 +0 0.33% 6,436,080
2025-09-02 2025-08-29 0.700 9,194,400 +0 0.33% 6,436,080
2025-09-01 2025-08-28 0.700 9,194,400 +0 0.33% 6,436,080
2025-08-29 2025-08-27 0.700 9,194,400 +0 0.33% 6,436,080
2025-08-28 2025-08-26 0.700 9,194,400 +0 0.33% 6,436,080
2025-08-27 2025-08-25 0.700 9,194,400 +0 0.33% 6,436,080
2025-08-26 2025-08-22 0.700 9,194,400 +0 0.33% 6,436,080
2025-08-25 2025-08-21 0.700 9,194,400 +0 0.33% 6,436,080
2025-08-22 2025-08-20 0.700 9,194,400 +0 0.33% 6,436,080
2025-08-21 2025-08-19 0.700 9,194,400 +0 0.33% 6,436,080
2025-08-20 2025-08-18 0.700 9,194,400 +0 0.33% 6,436,080
2025-08-19 2025-08-15 0.700 9,194,400 +0 0.33% 6,436,080
2025-08-18 2025-08-14 0.700 9,194,400 +0 0.33% 6,436,080
2025-08-15 2025-08-13 0.700 9,194,400 +0 0.33% 6,436,080
2025-08-14 2025-08-12 0.700 9,194,400 +0 0.33% 6,436,080
2025-08-13 2025-08-11 0.700 9,194,400 +0 0.33% 6,436,080
2025-08-12 2025-08-08 0.700 9,194,400 +0 0.33% 6,436,080
2025-08-11 2025-08-07 0.700 9,194,400 +0 0.33% 6,436,080
2025-08-08 2025-08-06 0.700 9,194,400 +0 0.33% 6,436,080
2025-08-07 2025-08-05 0.700 9,194,400 +0 0.33% 6,436,080
2025-08-06 2025-08-04 0.700 9,194,400 +0 0.33% 6,436,080
2025-08-05 2025-08-01 0.700 9,194,400 +0 0.33% 6,436,080
2025-08-04 2025-07-31 0.700 9,194,400 +0 0.33% 6,436,080
2025-08-01 2025-07-30 0.700 9,194,400 +0 0.33% 6,436,080
2025-07-31 2025-07-29 0.700 9,194,400 +0 0.33% 6,436,080
2025-07-30 2025-07-28 0.700 9,194,400 +0 0.33% 6,436,080
2025-07-29 2025-07-25 0.700 9,194,400 +0 0.33% 6,436,080
2025-07-28 2025-07-24 0.700 9,194,400 +0 0.33% 6,436,080
2025-07-25 2025-07-23 0.700 9,194,400 +0 0.33% 6,436,080
2025-07-24 2025-07-22 0.700 9,194,400 +0 0.33% 6,436,080
2025-07-23 2025-07-21 0.700 9,194,400 +0 0.33% 6,436,080
2025-07-22 2025-07-18 0.700 9,194,400 +0 0.33% 6,436,080
2025-07-21 2025-07-17 0.700 9,194,400 +0 0.33% 6,436,080
2025-07-18 2025-07-16 0.700 9,194,400 +0 0.33% 6,436,080
2025-07-17 2025-07-15 0.700 9,194,400 +0 0.33% 6,436,080
2025-07-16 2025-07-14 0.700 9,194,400 +0 0.33% 6,436,080
2025-07-15 2025-07-11 0.700 9,194,400 +0 0.33% 6,436,080
2025-07-14 2025-07-10 0.700 9,194,400 +0 0.33% 6,436,080
2025-07-11 2025-07-09 0.700 9,194,400 +0 0.33% 6,436,080
2025-07-10 2025-07-08 0.700 9,194,400 +0 0.33% 6,436,080
2025-07-09 2025-07-07 0.700 9,194,400 +0 0.33% 6,436,080
2025-07-08 2025-07-04 0.700 9,194,400 +0 0.33% 6,436,080
2025-07-07 2025-07-03 0.700 9,194,400 +0 0.33% 6,436,080
2025-07-04 2025-07-02 0.700 9,194,400 +0 0.33% 6,436,080
2025-07-03 2025-06-30 0.700 9,194,400 +0 0.33% 6,436,080
2025-07-02 2025-06-27 0.700 9,194,400 +0 0.33% 6,436,080
2025-06-30 2025-06-26 0.700 9,194,400 +0 0.33% 6,436,080
2025-06-27 2025-06-25 0.700 9,194,400 +0 0.33% 6,436,080
2025-06-26 2025-06-24 0.700 9,194,400 +0 0.33% 6,436,080
2025-06-25 2025-06-23 0.700 9,194,400 +0 0.33% 6,436,080
2025-06-24 2025-06-20 0.700 9,194,400 +0 0.33% 6,436,080
2025-06-23 2025-06-19 0.700 9,194,400 +0 0.33% 6,436,080
2025-06-20 2025-06-18 0.700 9,194,400 +100,000 0.33% 6,436,080
2025-06-19 2025-06-17 0.700 9,094,400 +692,000 0.33% 6,366,080
2025-06-18 2025-06-16 0.740 8,402,400 +982,000 0.30% 6,217,776
2025-06-17 2025-06-13 0.720 7,420,400 -1,816,000 0.27% 5,342,688
2025-06-16 2025-06-12 0.780 9,236,400 -842,000 0.33% 7,204,392
2025-06-13 2025-06-11 0.910 10,078,400 -768,000 0.42% 9,171,344
2025-06-12 2025-06-10 0.770 10,846,400 +770,000 0.45% 8,351,728
2025-06-11 2025-06-09 0.680 10,076,400 -710,000 0.42% 6,851,952
2025-06-10 2025-06-06 0.425 10,786,400 +440,000 0.45% 4,584,220
2025-06-09 2025-06-05 0.415 10,346,400 -176,000 0.43% 4,293,756
2025-06-05 2025-06-03 0.395 10,522,400 +40,000 0.44% 4,156,348
2025-06-03 2025-05-30 0.390 10,482,400 +190,000 0.44% 4,088,136
2025-06-02 2025-05-29 0.395 10,292,400 +20,000 0.43% 4,065,498
2025-05-30 2025-05-28 0.385 10,272,400 +208,000 0.43% 3,954,874
2025-05-27 2025-05-23 0.390 10,064,400 -42,000 0.42% 3,925,116
2025-05-26 2025-05-22 0.395 10,106,400 -30,000 0.42% 3,992,028
2025-05-22 2025-05-20 0.400 10,136,400 +200,000 0.42% 4,054,560
2025-05-21 2025-05-19 0.405 9,936,400 +270,000 0.42% 4,024,242
2025-05-19 2025-05-15 0.410 9,666,400 -30,000 0.40% 3,963,224
2025-05-16 2025-05-14 0.410 9,696,400 +10,000 0.41% 3,975,524
2025-05-15 2025-05-13 0.410 9,686,400 +200,000 0.41% 3,971,424
2025-05-09 2025-05-07 0.410 9,486,400 +6,000 0.40% 3,889,424
2025-05-08 2025-05-06 0.410 9,480,400 -200,000 0.40% 3,886,964
2025-05-07 2025-05-02 0.390 9,680,400 +202,000 0.41% 3,775,356
2025-04-30 2025-04-28 0.390 9,478,400 +312,000 0.40% 3,696,576
2025-04-23 2025-04-17 0.385 9,166,400 +248,000 0.39% 3,529,064
2025-04-16 2025-04-14 0.400 8,918,400 +100,000 0.38% 3,567,360
2025-04-15 2025-04-11 0.400 8,818,400 +10,000 0.38% 3,527,360
2025-04-09 2025-04-07 0.385 8,808,400 +1,226,000 0.38% 3,391,234
2025-03-27 2025-03-25 0.390 7,582,400 +160,000 0.32% 2,957,136
2025-03-26 2025-03-24 0.400 7,422,400 -100,000 0.32% 2,968,960
2025-03-25 2025-03-21 0.405 7,522,400 +370,000 0.32% 3,046,572
2025-03-24 2025-03-20 0.410 7,152,400 -22,000 0.31% 2,932,484
2025-03-21 2025-03-19 0.415 7,174,400 -150,000 0.31% 2,977,376
2025-03-20 2025-03-18 0.415 7,324,400 +310,000 0.31% 3,039,626
2025-03-19 2025-03-17 0.410 7,014,400 +226,000 0.30% 2,875,904
2025-03-14 2025-03-12 0.410 6,788,400 +30,000 0.29% 2,783,244
2025-03-13 2025-03-11 0.425 6,758,400 +22,000 0.29% 2,872,320
2025-03-10 2025-03-06 0.390 6,736,400 -800,000 0.29% 2,627,196
2025-02-26 2025-02-24 0.400 7,536,400 -190,000 0.32% 3,014,560
2025-02-25 2025-02-21 0.400 7,726,400 -20,000 0.33% 3,090,560
2025-02-24 2025-02-20 0.415 7,746,400 -248,000 0.33% 3,214,756
2025-02-21 2025-02-19 0.395 7,994,400 +188,000 0.34% 3,157,788
2025-02-12 2025-02-10 0.415 7,806,400 -42,000 0.33% 3,239,656
2025-02-10 2025-02-06 0.425 7,848,400 -2,000 0.34% 3,335,570
2025-02-05 2025-02-03 0.380 7,850,400 -500,000 0.34% 2,983,152
2025-01-27 2025-01-23 0.370 8,350,400 +42,000 0.36% 3,089,648
2025-01-20 2025-01-16 0.365 8,308,400 +20,000 0.35% 3,032,566
2024-11-21 2024-11-19 0.435 8,288,400 +20,000 0.35% 3,605,454
2024-11-13 2024-11-11 0.475 8,268,400 -200,000 0.35% 3,927,490
2024-11-11 2024-11-07 0.490 8,468,400 -10,000 0.36% 4,149,516
2024-11-08 2024-11-06 0.495 8,478,400 +240,000 0.36% 4,196,808
2024-11-07 2024-11-05 0.480 8,238,400 -150,000 0.35% 3,954,432
2024-11-06 2024-11-04 0.485 8,388,400 +164,000 0.36% 4,068,374
2024-11-05 2024-11-01 0.500 8,224,400 -70,000 0.35% 4,112,200
2024-11-04 2024-10-31 0.420 8,294,400 +200,000 0.35% 3,483,648
2024-11-01 2024-10-30 0.425 8,094,400 -296,000 0.35% 3,440,120
2024-10-29 2024-10-25 0.460 8,390,400 -504,000 0.36% 3,859,584
2024-10-28 2024-10-24 0.440 8,894,400 -80,000 0.38% 3,913,536
2024-10-25 2024-10-23 0.430 8,974,400 -30,000 0.38% 3,858,992
2024-10-17 2024-10-15 0.390 9,004,400 -500,000 0.38% 3,511,716
2024-10-10 2024-10-08 0.415 9,504,400 -360,000 0.41% 3,944,326
2024-10-09 2024-10-07 0.485 9,864,400 -40,000 0.42% 4,784,234
2024-10-08 2024-10-04 0.440 9,904,400 -3,216,000 0.42% 4,357,936
2024-10-07 2024-10-03 0.440 13,120,400 -106,000 0.56% 5,772,976
2024-10-04 2024-10-02 0.420 13,226,400 -50,000 0.56% 5,555,088
2024-10-02 2024-09-27 0.330 13,276,400 -22,000 0.57% 4,381,212
2024-09-19 2024-09-16 0.295 13,298,400 -10,000 0.57% 3,923,028
2024-09-11 2024-09-09 0.280 13,308,400 +20,000 0.57% 3,726,352
2024-09-10 2024-09-05 0.285 13,288,400 -210,000 0.57% 3,787,194
2024-09-09 2024-09-04 0.290 13,498,400 -714,000 0.58% 3,914,536
2024-09-05 2024-09-03 0.295 14,212,400 -2,000 0.61% 4,192,658
2024-07-23 2024-07-19 0.310 14,214,400 -10,000 0.61% 4,406,464
2024-07-05 2024-07-03 0.330 14,224,400 -320,000 0.61% 4,694,052
2024-07-04 2024-07-02 0.340 14,544,400 +250,000 0.62% 4,945,096
2024-07-03 2024-06-28 0.310 14,294,400 -20,000 0.61% 4,431,264
2024-06-18 2024-06-14 0.320 14,314,400 -200,000 0.61% 4,580,608
2024-06-11 2024-06-06 0.330 14,514,400 +100,000 0.62% 4,789,752
2024-05-30 2024-05-28 0.355 14,414,400 -20,000 0.62% 5,117,112
2024-05-22 2024-05-20 0.385 14,434,400 -100,000 0.62% 5,557,244
2024-05-21 2024-05-17 0.380 14,534,400 +32,000 0.62% 5,523,072
2024-05-20 2024-05-16 0.375 14,502,400 +40,000 0.62% 5,438,400
2024-04-29 2024-04-25 0.345 14,462,400 -190,000 0.62% 4,989,528
2024-04-24 2024-04-22 0.340 14,652,400 -200,000 0.63% 4,981,816
2024-04-12 2024-04-10 0.365 14,852,400 -122,000 0.63% 5,421,126
2024-04-11 2024-04-09 0.390 14,974,400 -22,000 0.64% 5,840,016
2024-03-25 2024-03-21 0.355 14,996,400 +38,000 0.64% 5,323,722
2024-03-20 2024-03-18 0.350 14,958,400 -300,000 0.64% 5,235,440
2024-03-14 2024-03-12 0.320 15,258,400 +20,000 0.65% 4,882,688
2024-03-07 2024-03-05 0.310 15,238,400 -370,000 0.65% 4,723,904
2024-03-04 2024-02-29 0.305 15,608,400 +360,000 0.67% 4,760,562
2024-03-01 2024-02-28 0.310 15,248,400 -1,336,000 0.65% 4,727,004
2024-02-02 2024-01-31 0.280 16,584,400 -2,000 0.71% 4,643,632
2024-01-30 2024-01-26 0.295 16,586,400 -20,000 0.71% 4,892,988
2024-01-15 2024-01-11 0.315 16,606,400 -200,000 0.71% 5,231,016
2023-12-13 2023-12-11 0.330 16,806,400 +66,000 0.72% 5,546,112
2023-12-04 2023-11-30 0.355 16,740,400 -67,214 0.71% 5,942,842
2023-10-13 2023-10-11 0.375 16,807,614 -150,000 0.72% 6,302,855
2023-09-04 2023-08-30 0.410 16,957,614 -20,000 0.72% 6,952,622
2023-08-29 2023-08-25 0.410 16,977,614 +100,000 0.73% 6,960,822
2023-07-18 2023-07-13 0.465 16,877,614 +100,000 0.72% 7,848,091
2023-07-13 2023-07-11 0.440 16,777,614 -660,000 0.72% 7,382,150
2023-07-12 2023-07-10 0.455 17,437,614 -350,000 0.74% 7,934,114
2023-07-10 2023-07-06 0.465 17,787,614 +482,000 0.76% 8,271,241
2023-07-07 2023-07-05 0.520 17,305,614 +970,000 0.74% 8,998,919
2023-06-02 2023-05-31 0.410 16,335,614 +20,000 0.70% 6,697,602
2023-05-25 2023-05-23 0.445 16,315,614 +20,000 0.70% 7,260,448
2023-05-16 2023-05-12 0.455 16,295,614 -10,000 0.70% 7,414,504
2023-05-15 2023-05-11 0.465 16,305,614 +10,000 0.70% 7,582,111
2023-05-12 2023-05-10 0.460 16,295,614 +40,000 0.70% 7,495,982
2023-05-09 2023-05-05 0.455 16,255,614 +20,000 0.69% 7,396,304
2023-04-21 2023-04-19 0.510 16,235,614 -100,000 0.69% 8,280,163
2023-04-20 2023-04-18 0.530 16,335,614 +3,520,000 0.70% 8,657,875
2023-04-19 2023-04-17 0.520 12,815,614 +4,254,000 0.55% 6,664,119
2023-04-12 2023-04-06 0.465 8,561,614 -76,000 0.37% 3,981,151
2023-04-11 2023-04-04 0.440 8,637,614 +100,000 0.37% 3,800,550
2023-03-24 2023-03-22 0.445 8,537,614 -100,000 0.36% 3,799,238
2023-03-17 2023-03-15 0.445 8,637,614 +40,000 0.37% 3,843,738
2023-03-15 2023-03-13 0.475 8,597,614 +100,000 0.37% 4,083,867
2023-03-01 2023-02-27 0.540 8,497,614 +60,000 0.36% 4,588,712
2023-02-28 2023-02-24 0.550 8,437,614 +90,000 0.36% 4,640,688
2023-02-27 2023-02-23 0.550 8,347,614 -150,000 0.36% 4,591,188
2023-02-24 2023-02-22 0.560 8,497,614 +150,000 0.36% 4,758,664
2023-02-13 2023-02-09 0.580 8,347,614 -30,000 0.36% 4,841,616
2023-02-03 2023-02-01 0.620 8,377,614 +100,000 0.36% 5,194,121
2023-02-02 2023-01-31 0.580 8,277,614 +80,000 0.35% 4,801,016
2023-02-01 2023-01-30 0.600 8,197,614 -20,000 0.35% 4,918,568
2023-01-31 2023-01-27 0.580 8,217,614 -100,000 0.35% 4,766,216
2023-01-27 2023-01-20 0.520 8,317,614 +30,000 0.36% 4,325,159
2023-01-12 2023-01-10 0.510 8,287,614 -18,000 0.35% 4,226,683
2023-01-11 2023-01-09 0.520 8,305,614 -2,000 0.35% 4,318,919
2022-12-29 2022-12-23 0.480 8,307,614 -2,738,000 0.35% 3,987,655
2022-12-19 2022-12-15 0.495 11,045,614 +100,000 0.47% 5,467,579
2022-12-13 2022-12-09 0.520 10,945,614 -20,000 0.47% 5,691,719
2022-12-02 2022-11-30 0.510 10,965,614 -38,000 0.47% 5,592,463
2022-12-01 2022-11-29 0.500 11,003,614 -12,000 0.47% 5,501,807
2022-11-29 2022-11-25 0.480 11,015,614 +50,000 0.47% 5,287,495
2022-11-28 2022-11-24 0.495 10,965,614 +100,000 0.47% 5,427,979
2022-11-25 2022-11-23 0.520 10,865,614 -650,000 0.46% 5,650,119
2022-11-22 2022-11-18 0.480 11,515,614 +20,000 0.49% 5,527,495
2022-10-31 2022-10-27 0.400 11,495,614 +64,000 0.49% 4,598,246
2022-10-28 2022-10-26 0.390 11,431,614 +36,000 0.49% 4,458,329
2022-10-18 2022-10-14 0.420 11,395,614 -4,000 0.49% 4,786,158
2022-09-29 2022-09-27 0.425 11,399,614 +100,000 0.49% 4,844,836
2022-09-26 2022-09-22 0.465 11,299,614 -30,000 0.48% 5,254,321
2022-09-23 2022-09-21 0.455 11,329,614 -50,000 0.48% 5,154,974
2022-09-21 2022-09-19 0.400 11,379,614 +20,000 0.49% 4,551,846
2022-09-14 2022-09-09 0.440 11,359,614 +50,000 0.49% 4,998,230
2022-09-09 2022-09-07 0.435 11,309,614 +20,000 0.48% 4,919,682
2022-09-08 2022-09-06 0.450 11,289,614 -50,000 0.48% 5,080,326
2022-09-06 2022-09-02 0.460 11,339,614 -20,000 0.48% 5,216,222
2022-09-01 2022-08-30 0.480 11,359,614 -50,000 0.49% 5,452,615
2022-08-25 2022-08-23 0.480 11,409,614 -44,000 0.49% 5,476,615
2022-08-23 2022-08-19 0.495 11,453,614 +50,000 0.49% 5,669,539
2022-08-17 2022-08-15 0.500 11,403,614 +952,000 0.49% 5,701,807
2022-08-16 2022-08-12 0.500 10,451,614 -18,000 0.45% 5,225,807
2022-08-15 2022-08-11 0.495 10,469,614 -4,000 0.45% 5,182,459
2022-08-08 2022-08-04 0.510 10,473,614 +30,000 0.45% 5,341,543
2022-08-04 2022-08-02 0.485 10,443,614 +20,000 0.45% 5,065,153
2022-07-20 2022-07-18 0.540 10,423,614 +20,000 0.45% 5,628,752
2022-07-18 2022-07-14 0.560 10,403,614 -30,000 0.44% 5,826,024
2022-07-14 2022-07-12 0.560 10,433,614 +30,000 0.45% 5,842,824
2022-06-24 2022-06-22 0.560 10,403,614 +10,000 0.44% 5,826,024
2022-06-13 2022-06-09 0.610 10,393,614 +22,000 0.44% 6,340,105
2022-06-10 2022-06-08 0.620 10,371,614 -152,000 0.44% 6,430,401
2022-06-07 2022-06-02 0.620 10,523,614 -72,000 0.45% 6,524,641
2022-05-18 2022-05-16 0.570 10,595,614 +10,000 0.45% 6,039,500
2022-05-04 2022-04-29 0.620 10,585,614 +10,000 0.45% 6,563,081
2022-04-28 2022-04-26 0.580 10,575,614 +10,000 0.45% 6,133,856
2022-04-27 2022-04-25 0.580 10,565,614 +10,000 0.45% 6,128,056
2022-03-24 2022-03-22 0.710 10,555,614 +30,000 0.45% 7,494,486
2022-03-21 2022-03-17 0.710 10,525,614 +10,000 0.45% 7,473,186
2022-03-17 2022-03-15 0.590 10,515,614 +104,000 0.45% 6,204,212
2022-03-16 2022-03-14 0.680 10,411,614 -30,000 0.44% 7,079,898
2022-03-11 2022-03-09 0.730 10,441,614 +188,000 0.45% 7,622,378
2022-03-09 2022-03-07 0.750 10,253,614 +20,000 0.44% 7,690,210
2022-03-08 2022-03-04 0.780 10,233,614 -80,000 0.44% 7,982,219
2022-03-07 2022-03-03 0.810 10,313,614 +50,000 0.44% 8,354,027
2022-03-03 2022-03-01 0.810 10,263,614 +40,000 0.44% 8,313,527
2022-03-01 2022-02-25 0.800 10,223,614 -12,000 0.44% 8,178,891
2022-02-28 2022-02-24 0.820 10,235,614 +20,000 0.44% 8,393,203
2022-02-23 2022-02-21 0.850 10,215,614 -50,000 0.44% 8,683,272
2022-02-22 2022-02-18 0.860 10,265,614 -20,000 0.44% 8,828,428
2022-02-21 2022-02-17 0.870 10,285,614 +70,000 0.44% 8,948,484
2022-02-18 2022-02-16 0.880 10,215,614 +70,000 0.44% 8,989,740
2022-02-17 2022-02-15 0.850 10,145,614 -16,000 0.43% 8,623,772
2022-02-16 2022-02-14 0.840 10,161,614 -60,000 0.43% 8,535,756
2022-02-14 2022-02-10 0.870 10,221,614 -100,000 0.44% 8,892,804
2022-02-11 2022-02-09 0.860 10,321,614 +10,000 0.44% 8,876,588
2022-02-07 2022-01-31 0.810 10,311,614 -10,000 0.44% 8,352,407
2022-01-27 2022-01-25 0.830 10,321,614 -572,000 0.44% 8,566,940
2022-01-26 2022-01-24 0.860 10,893,614 +20,000 0.47% 9,368,508
2022-01-24 2022-01-20 0.860 10,873,614 +98,000 0.46% 9,351,308
2022-01-21 2022-01-19 0.870 10,775,614 -30,000 0.46% 9,374,784
2022-01-20 2022-01-18 0.850 10,805,614 -24,000 0.46% 9,184,772
2022-01-19 2022-01-17 0.860 10,829,614 -6,000 0.46% 9,313,468
2022-01-14 2022-01-12 0.900 10,835,614 +30,000 0.46% 9,752,053
2022-01-13 2022-01-11 0.870 10,805,614 -66,000 0.46% 9,400,884
2022-01-12 2022-01-10 0.880 10,871,614 -4,000 0.46% 9,567,020
2022-01-07 2022-01-05 0.870 10,875,614 +20,000 0.46% 9,461,784
2022-01-05 2022-01-03 0.960 10,855,614 +30,000 0.46% 10,421,389
2022-01-04 2021-12-31 0.950 10,825,614 -122,000 0.46% 10,284,333
2022-01-03 2021-12-29 0.950 10,947,614 +150,000 0.47% 10,400,233
2021-12-30 2021-12-28 1.000 10,797,614 -120,000 0.46% 10,797,614
2021-12-29 2021-12-24 1.000 10,917,614 -10,000 0.47% 10,917,614
2021-12-28 2021-12-22 0.930 10,927,614 -20,000 0.47% 10,162,681
2021-12-23 2021-12-21 0.910 10,947,614 -50,000 0.47% 9,962,329
2021-12-22 2021-12-20 0.910 10,997,614 -40,000 0.47% 10,007,829
2021-12-21 2021-12-17 0.870 11,037,614 +40,000 0.47% 9,602,724
2021-12-17 2021-12-15 0.840 10,997,614 -20,000 0.47% 9,237,996
2021-12-14 2021-12-10 0.880 11,017,614 +14,000 0.47% 9,695,500
2021-12-13 2021-12-09 0.860 11,003,614 -70,000 0.47% 9,463,108
2021-12-10 2021-12-08 0.880 11,073,614 -50,000 0.47% 9,744,780
2021-12-09 2021-12-07 0.870 11,123,614 -14,000 0.48% 9,677,544
2021-12-08 2021-12-06 0.900 11,137,614 -6,000 0.48% 10,023,853
2021-12-07 2021-12-03 0.770 11,143,614 +30,000 0.48% 8,580,583
2021-11-30 2021-11-26 0.790 11,113,614 -40,000 0.47% 8,779,755
2021-11-26 2021-11-24 0.840 11,153,614 -8,000 0.48% 9,369,036
2021-11-25 2021-11-23 0.810 11,161,614 -80,000 0.48% 9,040,907
2021-11-23 2021-11-19 0.780 11,241,614 -8,000 0.48% 8,768,459
2021-11-19 2021-11-17 0.770 11,249,614 -20,000 0.48% 8,662,203
2021-11-18 2021-11-16 0.750 11,269,614 +20,000 0.48% 8,452,210
2021-11-12 2021-11-10 0.720 11,249,614 -2,000 0.48% 8,099,722
2021-11-11 2021-11-09 0.730 11,251,614 +20,000 0.48% 8,213,678
2021-11-10 2021-11-08 0.750 11,231,614 +24,000 0.48% 8,423,710
2021-11-09 2021-11-05 0.730 11,207,614 -714,000 0.48% 8,181,558
2021-11-08 2021-11-04 0.790 11,921,614 +48,000 0.51% 9,418,075
2021-11-04 2021-11-02 0.820 11,873,614 -150,000 0.51% 9,736,363
2021-10-25 2021-10-21 0.860 12,023,614 +3,460,000 0.51% 10,340,308
2021-10-18 2021-10-12 0.810 8,563,614 -344,000 0.37% 6,936,527
2021-10-12 2021-10-08 0.830 8,907,614 +30,000 0.38% 7,393,320
2021-10-07 2021-10-05 0.850 8,877,614 +240,000 0.38% 7,545,972
2021-10-05 2021-09-30 0.850 8,637,614 +50,000 0.37% 7,341,972
2021-09-30 2021-09-28 0.870 8,587,614 +12,000 0.37% 7,471,224
2021-09-29 2021-09-27 0.850 8,575,614 +10,000 0.37% 7,289,272
2021-09-28 2021-09-24 0.880 8,565,614 +12,000 0.37% 7,537,740
2021-09-24 2021-09-21 0.860 8,553,614 +10,000 0.37% 7,356,108
2021-09-23 2021-09-20 0.870 8,543,614 +40,000 0.36% 7,432,944
2021-09-21 2021-09-17 0.880 8,503,614 +20,000 0.36% 7,483,180
2021-09-20 2021-09-16 0.870 8,483,614 +98,000 0.36% 7,380,744
2021-09-16 2021-09-14 0.910 8,385,614 +84,000 0.36% 7,630,909
2021-09-15 2021-09-13 0.960 8,301,614 -226,000 0.35% 7,969,549
2021-09-14 2021-09-10 0.900 8,527,614 -226,000 0.36% 7,674,853
2021-09-02 2021-08-31 0.890 8,753,614 -30,000 0.37% 7,790,716
2021-09-01 2021-08-30 0.920 8,783,614 -58,000 0.38% 8,080,925
2021-08-30 2021-08-26 0.870 8,841,614 +160,000 0.38% 7,692,204
2021-08-27 2021-08-25 0.860 8,681,614 +90,000 0.37% 7,466,188
2021-08-26 2021-08-24 0.880 8,591,614 +10,000 0.37% 7,560,620
2021-08-25 2021-08-23 0.870 8,581,614 +30,000 0.37% 7,466,004
2021-08-24 2021-08-20 0.860 8,551,614 +38,000 0.37% 7,354,388
2021-08-23 2021-08-19 0.880 8,513,614 +20,000 0.36% 7,491,980
2021-08-20 2021-08-18 0.890 8,493,614 +50,000 0.36% 7,559,316
2021-08-18 2021-08-16 0.900 8,443,614 +160,000 0.36% 7,599,253
2021-08-17 2021-08-13 0.940 8,283,614 -10,000 0.35% 7,786,597
2021-08-16 2021-08-12 0.950 8,293,614 -148,000 0.35% 7,878,933
2021-08-13 2021-08-11 0.930 8,441,614 -90,000 0.36% 7,850,701
2021-08-11 2021-08-09 0.920 8,531,614 +112,000 0.36% 7,849,085
2021-08-10 2021-08-06 0.960 8,419,614 -150,000 0.36% 8,082,829
2021-08-09 2021-08-05 1.010 8,569,614 +124,000 0.37% 8,655,310
2021-08-06 2021-08-04 0.970 8,445,614 -270,000 0.36% 8,192,246
2021-08-05 2021-08-03 0.900 8,715,614 +200,000 0.37% 7,844,053
2021-08-04 2021-08-02 0.930 8,515,614 +40,000 0.36% 7,919,521
2021-08-02 2021-07-29 0.940 8,475,614 -40,000 0.36% 7,967,077
2021-07-30 2021-07-28 0.900 8,515,614 -208,000 0.36% 7,664,053
2021-07-28 2021-07-26 0.940 8,723,614 +70,000 0.37% 8,200,197
2021-07-27 2021-07-23 0.970 8,653,614 -66,000 0.37% 8,394,006
2021-07-26 2021-07-22 1.010 8,719,614 +40,000 0.37% 8,806,810
2021-07-23 2021-07-21 0.990 8,679,614 +24,000 0.37% 8,592,818
2021-07-22 2021-07-20 0.940 8,655,614 -586,000 0.37% 8,136,277
2021-07-21 2021-07-19 0.970 9,241,614 +150,000 0.39% 8,964,366
2021-07-20 2021-07-16 0.990 9,091,614 +292,000 0.39% 9,000,698
2021-07-19 2021-07-15 1.000 8,799,614 -60,000 0.38% 8,799,614
2021-07-16 2021-07-14 0.970 8,859,614 +480,000 0.38% 8,593,826
2021-07-15 2021-07-13 1.000 8,379,614 -38,000 0.36% 8,379,614
2021-07-14 2021-07-12 1.000 8,417,614 +138,000 0.36% 8,417,614
2021-07-13 2021-07-09 1.050 8,279,614 +244,000 0.35% 8,693,595
2021-07-12 2021-07-08 0.920 8,035,614 -40,000 0.34% 7,392,765
2021-07-09 2021-07-07 0.960 8,075,614 +144,000 0.34% 7,752,589
2021-07-07 2021-07-05 0.930 7,931,614 -190,000 0.34% 7,376,401
2021-07-06 2021-07-02 0.880 8,121,614 +50,000 0.35% 7,147,020
2021-07-05 2021-06-30 0.860 8,071,614 +50,000 0.34% 6,941,588
2021-06-29 2021-06-25 0.860 8,021,614 -12,000 0.34% 6,898,588
2021-06-25 2021-06-23 0.870 8,033,614 +20,000 0.34% 6,989,244
2021-06-24 2021-06-22 0.890 8,013,614 -94,000 0.34% 7,132,116
2021-06-23 2021-06-21 0.850 8,107,614 +94,000 0.35% 6,891,472
2021-06-21 2021-06-17 0.870 8,013,614 +46,000 0.34% 6,971,844
2021-06-18 2021-06-16 0.850 7,967,614 -24,000 0.34% 6,772,472
2021-06-11 2021-06-09 0.890 7,991,614 +14,000 0.34% 7,112,536
2021-06-10 2021-06-08 0.900 7,977,614 -32,000 0.34% 7,179,853
2021-06-09 2021-06-07 0.910 8,009,614 +50,000 0.34% 7,288,749
2021-06-08 2021-06-04 0.920 7,959,614 +40,000 0.34% 7,322,845
2021-06-07 2021-06-03 0.930 7,919,614 +200,000 0.34% 7,365,241
2021-06-02 2021-05-31 0.950 7,719,614 +500,000 0.33% 7,333,633
2021-06-01 2021-05-28 0.930 7,219,614 -60,000 0.31% 6,714,241
2021-05-31 2021-05-27 0.930 7,279,614 +140,000 0.31% 6,770,041
2021-05-28 2021-05-26 0.960 7,139,614 -178,000 0.30% 6,854,029
2021-05-27 2021-05-25 0.910 7,317,614 +500,000 0.31% 6,659,029
2021-05-25 2021-05-21 0.930 6,817,614 +30,000 0.29% 6,340,381
2021-05-24 2021-05-20 0.920 6,787,614 +94,000 0.29% 6,244,605
2021-05-21 2021-05-18 0.950 6,693,614 -70,000 0.29% 6,358,933
2021-05-20 2021-05-17 0.940 6,763,614 +150,000 0.29% 6,357,797
2021-05-18 2021-05-14 0.910 6,613,614 +48,000 0.28% 6,018,389
2021-05-14 2021-05-12 1.020 6,565,614 +20,000 0.28% 6,696,926
2021-05-13 2021-05-11 0.980 6,545,614 -40,000 0.28% 6,414,702
2021-05-12 2021-05-10 1.070 6,585,614 -194,000 0.28% 7,046,607
2021-05-11 2021-05-07 0.930 6,779,614 -36,000 0.29% 6,305,041
2021-05-10 2021-05-06 0.840 6,815,614 +16,000 0.29% 5,725,116
2021-05-06 2021-05-04 0.850 6,799,614 -130,000 0.29% 5,779,672
2021-05-05 2021-05-03 0.840 6,929,614 -120,000 0.30% 5,820,876
2021-04-30 2021-04-28 0.890 7,049,614 -48,000 0.30% 6,274,156
2021-04-29 2021-04-27 0.860 7,097,614 +80,000 0.30% 6,103,948
2021-04-28 2021-04-26 0.870 7,017,614 +58,000 0.30% 6,105,324
2021-04-23 2021-04-21 0.900 6,959,614 -200,000 0.30% 6,263,653
2021-04-22 2021-04-20 0.920 7,159,614 -130,000 0.31% 6,586,845
2021-04-21 2021-04-19 0.900 7,289,614 +14,000 0.31% 6,560,653
2021-04-20 2021-04-16 0.870 7,275,614 +50,000 0.31% 6,329,784
2021-04-16 2021-04-14 0.880 7,225,614 +50,000 0.31% 6,358,540
2021-04-15 2021-04-13 0.890 7,175,614 +4,000 0.31% 6,386,296
2021-04-14 2021-04-12 0.890 7,171,614 +68,000 0.31% 6,382,736
2021-04-13 2021-04-09 0.930 7,103,614 +340,000 0.30% 6,606,361
2021-04-09 2021-04-07 0.930 6,763,614 +10,000 0.29% 6,290,161
2021-04-07 2021-03-31 0.910 6,753,614 +36,000 0.29% 6,145,789
2021-04-01 2021-03-30 0.950 6,717,614 +262,000 0.29% 6,381,733
2021-03-31 2021-03-29 0.930 6,455,614 +48,000 0.28% 6,003,721
2021-03-30 2021-03-26 0.970 6,407,614 -98,000 0.27% 6,215,386
2021-03-29 2021-03-25 0.910 6,505,614 +70,000 0.28% 5,920,109
2021-03-26 2021-03-24 0.890 6,435,614 +120,000 0.27% 5,727,696
2021-03-25 2021-03-23 0.960 6,315,614 +40,000 0.27% 6,062,989
2021-03-23 2021-03-19 1.110 6,275,614 -74,000 0.27% 6,965,932
2021-03-22 2021-03-18 1.070 6,349,614 +42,000 0.27% 6,794,087
2021-03-19 2021-03-17 1.090 6,307,614 +90,000 0.27% 6,875,299
2021-03-18 2021-03-16 1.140 6,217,614 -472,000 0.27% 7,088,080
2021-03-17 2021-03-15 1.170 6,689,614 +120,000 0.29% 7,826,848
2021-03-16 2021-03-12 1.140 6,569,614 +318,000 0.28% 7,489,360
2021-03-15 2021-03-11 1.180 6,251,614 +140,000 0.27% 7,376,905
2021-03-12 2021-03-10 1.060 6,111,614 +30,000 0.26% 6,478,311
2021-03-11 2021-03-09 1.040 6,081,614 -42,000 0.26% 6,324,879
2021-03-10 2021-03-08 1.220 6,123,614 +54,000 0.26% 7,470,809
2021-03-09 2021-03-05 1.210 6,069,614 +272,000 0.26% 7,344,233
2021-03-08 2021-03-04 1.210 5,797,614 +1,778,000 0.25% 7,015,113
2021-03-05 2021-03-03 1.250 4,019,614 -536,000 0.17% 5,024,518
2021-03-04 2021-03-02 0.940 4,555,614 -90,000 0.19% 4,282,277
2021-03-03 2021-03-01 0.950 4,645,614 -411,600 0.20% 4,413,333
2021-03-02 2021-02-26 0.810 5,057,214 -90,000 0.22% 4,096,343
2021-03-01 2021-02-25 0.850 5,147,214 +146,000 0.22% 4,375,132
2021-02-26 2021-02-24 0.840 5,001,214 +86,000 0.21% 4,201,020
2021-02-25 2021-02-23 0.900 4,915,214 +14,000 0.21% 4,423,693
2021-02-24 2021-02-22 0.920 4,901,214 -40,000 0.21% 4,509,117
2021-02-23 2021-02-19 0.840 4,941,214 +380,000 0.21% 4,150,620
2021-02-22 2021-02-18 0.820 4,561,214 +14,000 0.19% 3,740,195
2021-02-19 2021-02-17 0.920 4,547,214 -488,000 0.19% 4,183,437
2021-02-18 2021-02-16 0.830 5,035,214 -158,000 0.22% 4,179,228
2021-02-17 2021-02-11 0.770 5,193,214 +634,000 0.22% 3,998,775
2021-02-16 2021-02-09 0.690 4,559,214 +98,000 0.19% 3,145,858
2021-02-10 2021-02-08 0.640 4,461,214 -290,000 0.19% 2,855,177
2021-02-09 2021-02-05 0.630 4,751,214 +52,000 0.20% 2,993,265
2021-02-08 2021-02-04 0.660 4,699,214 -1,640,000 0.20% 3,101,481
2021-02-05 2021-02-03 0.700 6,339,214 +1,556,000 0.27% 4,437,450
2021-02-04 2021-02-02 0.670 4,783,214 -48,000 0.20% 3,204,753
2021-02-02 2021-01-29 0.600 4,831,214 +50,000 0.21% 2,898,728
2021-02-01 2021-01-28 0.600 4,781,214 +108,000 0.20% 2,868,728
2021-01-29 2021-01-27 0.640 4,673,214 +130,000 0.20% 2,990,857
2021-01-28 2021-01-26 0.690 4,543,214 +30,000 0.19% 3,134,818
2021-01-27 2021-01-25 0.700 4,513,214 -158,000 0.19% 3,159,250
2021-01-26 2021-01-22 0.660 4,671,214 +170,000 0.20% 3,083,001
2021-01-25 2021-01-21 0.840 4,501,214 -4,944,927 0.19% 3,781,020
2021-01-22 2021-01-20 0.500 9,446,141 -60,000 0.40% 4,723,070
2021-01-21 2021-01-19 0.470 9,506,141 -46,000 0.41% 4,467,886
2021-01-20 2021-01-18 0.460 9,552,141 -242,000 0.41% 4,393,985
2021-01-19 2021-01-15 0.475 9,794,141 -1,038,000 0.42% 4,652,217
2021-01-18 2021-01-14 0.420 10,832,141 -50,000 0.46% 4,549,499
2021-01-14 2021-01-12 0.420 10,882,141 +300,000 0.46% 4,570,499
2021-01-11 2021-01-07 0.430 10,582,141 -10,000 0.45% 4,550,321
2021-01-08 2021-01-06 0.415 10,592,141 -120,000 0.45% 4,395,739
2021-01-07 2021-01-05 0.425 10,712,141 -330,000 0.46% 4,552,660
2021-01-06 2021-01-04 0.425 11,042,141 +430,000 0.47% 4,692,910
2021-01-04 2020-12-29 0.405 10,612,141 +20,000 0.45% 4,297,917
2020-12-30 2020-12-28 0.400 10,592,141 +10,000 0.45% 4,236,856
2020-12-29 2020-12-24 0.405 10,582,141 -16,000 0.45% 4,285,767
2020-12-23 2020-12-21 0.415 10,598,141 +500,000 0.45% 4,398,229
2020-12-21 2020-12-17 0.410 10,098,141 -80,000 0.43% 4,140,238
2020-12-18 2020-12-16 0.415 10,178,141 +20,000 0.43% 4,223,929
2020-12-17 2020-12-15 0.405 10,158,141 +40,000 0.43% 4,114,047
2020-12-14 2020-12-10 0.420 10,118,141 +100,000 0.43% 4,249,619
2020-12-11 2020-12-09 0.415 10,018,141 -180,000 0.43% 4,157,529
2020-12-10 2020-12-08 0.405 10,198,141 +42,000 0.44% 4,130,247
2020-12-04 2020-12-02 0.420 10,156,141 -1,000,000 0.43% 4,265,579
2020-12-03 2020-12-01 0.445 11,156,141 +500,000 0.48% 4,964,483
2020-12-02 2020-11-30 0.455 10,656,141 +1,000,000 0.46% 4,848,544
2020-11-30 2020-11-26 0.455 9,656,141 -120,000 0.41% 4,393,544
2020-11-27 2020-11-25 0.450 9,776,141 -1,322,000 0.42% 4,399,263
2020-11-26 2020-11-24 0.445 11,098,141 +1,320,000 0.47% 4,938,673
2020-11-25 2020-11-23 0.420 9,778,141 -1,000,000 0.42% 4,106,819
2020-11-23 2020-11-19 0.400 10,778,141 -500,000 0.46% 4,311,256
2020-11-20 2020-11-18 0.415 11,278,141 +500,000 0.48% 4,680,429
2020-11-19 2020-11-17 0.420 10,778,141 +980,000 0.46% 4,526,819
2020-11-13 2020-11-11 0.390 9,798,141 -50,000 0.42% 3,821,275
2020-11-09 2020-11-05 0.370 9,848,141 +50,000 0.42% 3,643,812
2020-11-05 2020-11-03 0.375 9,798,141 -40,000 0.42% 3,674,303
2020-11-04 2020-11-02 0.355 9,838,141 +50,000 0.42% 3,492,540
2020-11-02 2020-10-29 0.365 9,788,141 +50,000 0.42% 3,572,671
2020-10-20 2020-10-16 0.375 9,738,141 -2,000,000 0.42% 3,651,803
2020-10-15 2020-10-12 0.410 11,738,141 +920,000 0.50% 4,812,638
2020-10-14 2020-10-09 0.395 10,818,141 +1,000,000 0.46% 4,273,166
2020-09-28 2020-09-24 0.370 9,818,141 +60,000 0.42% 3,632,712
2020-09-25 2020-09-23 0.385 9,758,141 +20,000 0.42% 3,756,884
2020-09-24 2020-09-22 0.390 9,738,141 +10,000 0.42% 3,797,875
2020-09-23 2020-09-21 0.390 9,728,141 -100,000 0.42% 3,793,975
2020-09-16 2020-09-14 0.400 9,828,141 -18,000 0.42% 3,931,256
2020-09-07 2020-09-03 0.415 9,846,141 +10,000 0.42% 4,086,149
2020-09-04 2020-09-02 0.415 9,836,141 -150,000 0.42% 4,081,999
2020-09-03 2020-09-01 0.425 9,986,141 +12,000 0.43% 4,244,110
2020-09-02 2020-08-31 0.420 9,974,141 -80,000 0.43% 4,189,139
2020-08-31 2020-08-27 0.445 10,054,141 +16,000 0.43% 4,474,093
2020-08-25 2020-08-21 0.480 10,038,141 +36,000 0.43% 4,818,308
2020-08-24 2020-08-20 0.495 10,002,141 +230,000 0.43% 4,951,060
2020-08-21 2020-08-19 0.500 9,772,141 -20,000 0.42% 4,886,070
2020-08-20 2020-08-18 0.495 9,792,141 -56,000 0.42% 4,847,110
2020-08-19 2020-08-17 0.500 9,848,141 -50,000 0.42% 4,924,070
2020-08-17 2020-08-13 0.480 9,898,141 -260,000 0.42% 4,751,108
2020-08-13 2020-08-11 0.485 10,158,141 +350,000 0.43% 4,926,698
2020-08-11 2020-08-07 0.510 9,808,141 +22,000 0.42% 5,002,152
2020-08-10 2020-08-06 0.490 9,786,141 +260,000 0.42% 4,795,209
2020-08-07 2020-08-05 0.510 9,526,141 -100,000 0.41% 4,858,332
2020-08-06 2020-08-04 0.475 9,626,141 -20,000 0.41% 4,572,417
2020-08-05 2020-08-03 0.485 9,646,141 +10,000 0.41% 4,678,378
2020-08-04 2020-07-31 0.465 9,636,141 -50,000 0.41% 4,480,806
2020-08-03 2020-07-30 0.480 9,686,141 -2,000 0.41% 4,649,348
2020-07-31 2020-07-29 0.495 9,688,141 -108,000 0.41% 4,795,630
2020-07-30 2020-07-28 0.500 9,796,141 +118,000 0.42% 4,898,070
2020-07-29 2020-07-27 0.510 9,678,141 +210,000 0.41% 4,935,852
2020-07-28 2020-07-24 0.510 9,468,141 +70,000 0.40% 4,828,752
2020-07-27 2020-07-23 0.490 9,398,141 -42,000 0.40% 4,605,089
2020-07-24 2020-07-22 0.520 9,440,141 -160,000 0.40% 4,908,873
2020-07-23 2020-07-21 0.440 9,600,141 +60,000 0.41% 4,224,062
2020-07-22 2020-07-20 0.445 9,540,141 -200,000 0.41% 4,245,363
2020-07-21 2020-07-17 0.410 9,740,141 +100,000 0.42% 3,993,458
2020-07-20 2020-07-16 0.425 9,640,141 -2,150,000 0.41% 4,097,060
2020-07-17 2020-07-15 0.420 11,790,141 +234,000 0.50% 4,951,859
2020-07-16 2020-07-14 0.405 11,556,141 +240,000 0.49% 4,680,237
2020-07-15 2020-07-13 0.390 11,316,141 +400,000 0.48% 4,413,295
2020-07-14 2020-07-10 0.385 10,916,141 +150,000 0.47% 4,202,714
2020-07-13 2020-07-09 0.400 10,766,141 -14,000 0.46% 4,306,456
2020-07-10 2020-07-08 0.395 10,780,141 +16,000 0.46% 4,258,156
2020-07-09 2020-07-07 0.385 10,764,141 -438,000 0.46% 4,144,194
2020-07-08 2020-07-06 0.370 11,202,141 -200,000 0.48% 4,144,792
2020-07-06 2020-07-02 0.345 11,402,141 +200,000 0.49% 3,933,739
2020-06-29 2020-06-24 0.355 11,202,141 -110,000 0.48% 3,976,760
2020-06-26 2020-06-23 0.365 11,312,141 -462,000 0.48% 4,128,931
2020-06-23 2020-06-19 0.360 11,774,141 -200,000 0.50% 4,238,691
2020-06-22 2020-06-18 0.350 11,974,141 -180,000 0.51% 4,190,949
2020-06-18 2020-06-16 0.360 12,154,141 +214,000 0.52% 4,375,491
2020-06-17 2020-06-15 0.350 11,940,141 +400,000 0.51% 4,179,049
2020-06-16 2020-06-12 0.370 11,540,141 +10,000 0.49% 4,269,852
2020-06-12 2020-06-10 0.370 11,530,141 -100,000 0.49% 4,266,152
2020-06-10 2020-06-08 0.375 11,630,141 +900,000 0.50% 4,361,303
2020-06-09 2020-06-05 0.380 10,730,141 -2,000 0.46% 4,077,454
2020-06-08 2020-06-04 0.390 10,732,141 +22,000 0.46% 4,185,535
2020-06-05 2020-06-03 0.375 10,710,141 +50,000 0.46% 4,016,303
2020-06-04 2020-06-02 0.380 10,660,141 -50,000 0.46% 4,050,854
2020-06-03 2020-06-01 0.390 10,710,141 -30,000 0.46% 4,176,955
2020-06-02 2020-05-29 0.410 10,740,141 -220,000 0.46% 4,403,458
2020-06-01 2020-05-28 0.415 10,960,141 -1,850,000 0.47% 4,548,459
2020-05-27 2020-05-25 0.415 12,810,141 +1,140,000 0.55% 5,316,209
2020-05-26 2020-05-22 0.400 11,670,141 +1,874,000 0.50% 4,668,056
2020-05-25 2020-05-21 0.335 9,796,141 +80,000 0.42% 3,281,707
2020-05-21 2020-05-19 0.345 9,716,141 +43,000 0.41% 3,352,069
2020-05-20 2020-05-18 0.375 9,673,141 +20,000 0.41% 3,627,428
2020-05-19 2020-05-15 0.320 9,653,141 -206,000 0.41% 3,089,005
2020-05-07 2020-05-05 0.295 9,859,141 +10,000 0.42% 2,908,447
2020-05-05 2020-04-29 0.290 9,849,141 -100,000 0.42% 2,856,251
2020-04-28 2020-04-24 0.290 9,949,141 +100,000 0.42% 2,885,251
2020-04-24 2020-04-22 0.285 9,849,141 -36,000 0.42% 2,807,005
2020-04-20 2020-04-16 0.300 9,885,141 +238,000 0.42% 2,965,542
2020-04-16 2020-04-14 0.305 9,647,141 +20,000 0.41% 2,942,378
2020-04-15 2020-04-09 0.310 9,627,141 +40,000 0.41% 2,984,414
2020-04-09 2020-04-07 0.305 9,587,141 +28,000 0.41% 2,924,078
2020-04-08 2020-04-06 0.290 9,559,141 +4,000 0.41% 2,772,151
2020-03-23 2020-03-19 0.285 9,555,141 -4,000 0.41% 2,723,215
2020-03-20 2020-03-18 0.305 9,559,141 +10,000 0.41% 2,915,538
2020-03-11 2020-03-09 0.325 9,549,141 -130,000 0.41% 3,103,471
2020-03-05 2020-03-03 0.360 9,679,141 +130,000 0.41% 3,484,491
2020-03-04 2020-03-02 0.360 9,549,141 -40,000 0.41% 3,437,691
2020-03-03 2020-02-28 0.355 9,589,141 +90,000 0.41% 3,404,145
2020-02-26 2020-02-24 0.365 9,499,141 +40,000 0.41% 3,467,186
2020-02-20 2020-02-18 0.390 9,459,141 -310,000 0.40% 3,689,065
2020-02-18 2020-02-14 0.355 9,769,141 +200,000 0.42% 3,468,045
2020-02-13 2020-02-11 0.350 9,569,141 -30,000 0.41% 3,349,199
2020-02-03 2020-01-30 0.365 9,599,141 -102,000 0.41% 3,503,686
2020-01-29 2020-01-22 0.390 9,701,141 +600,000 0.41% 3,783,445
2020-01-21 2020-01-17 0.400 9,101,141 -100,000 0.39% 3,640,456
2020-01-16 2020-01-14 0.405 9,201,141 +50,000 0.39% 3,726,462
2020-01-14 2020-01-10 0.400 9,151,141 -500,000 0.39% 3,660,456
2020-01-07 2020-01-03 0.400 9,651,141 -60,000 0.41% 3,860,456
2019-12-19 2019-12-17 0.395 9,711,141 +20,000 0.41% 3,835,901
2019-12-18 2019-12-16 0.385 9,691,141 +100,000 0.41% 3,731,089
2019-12-16 2019-12-12 0.390 9,591,141 -60,000 0.41% 3,740,545
2019-12-12 2019-12-10 0.385 9,651,141 +24,000 0.41% 3,715,689
2019-12-11 2019-12-09 0.395 9,627,141 +80,000 0.41% 3,802,721
2019-12-09 2019-12-05 0.405 9,547,141 -150,000 0.41% 3,866,592
2019-12-06 2019-12-04 0.435 9,697,141 +66,000 0.41% 4,218,256
2019-12-03 2019-11-29 0.380 9,631,141 +500,000 0.41% 3,659,834
2019-11-25 2019-11-21 0.405 9,131,141 +100,000 0.39% 3,698,112
2019-10-31 2019-10-29 0.400 9,031,141 -38,000 0.39% 3,612,456
2019-10-30 2019-10-28 0.380 9,069,141 +100,000 0.39% 3,446,274
2019-10-28 2019-10-24 0.390 8,969,141 -80,000 0.38% 3,497,965
2019-10-25 2019-10-23 0.395 9,049,141 -20,000 0.39% 3,574,411
2019-10-23 2019-10-21 0.415 9,069,141 +20,000 0.39% 3,763,694
2019-10-03 2019-09-30 0.470 9,049,141 -60,000 0.39% 4,253,096
2019-10-02 2019-09-27 0.465 9,109,141 +60,000 0.39% 4,235,751
2019-09-27 2019-09-25 0.475 9,049,141 -60,000 0.39% 4,298,342
2019-09-24 2019-09-20 0.490 9,109,141 -498,000 0.39% 4,463,479
2019-09-23 2019-09-19 0.490 9,607,141 -40,000 0.41% 4,707,499
2019-09-18 2019-09-16 0.500 9,647,141 -100,000 0.41% 4,823,570
2019-09-16 2019-09-12 0.500 9,747,141 +178,000 0.42% 4,873,570
2019-09-12 2019-09-10 0.490 9,569,141 +20,000 0.41% 4,688,879
2019-09-04 2019-09-02 0.510 9,549,141 +120,000 0.41% 4,870,062
2019-08-28 2019-08-26 0.530 9,429,141 +136,000 0.40% 4,997,445
2019-08-21 2019-08-19 0.500 9,293,141 +10,000 0.40% 4,646,570
2019-08-20 2019-08-16 0.510 9,283,141 -50,000 0.40% 4,734,402
2019-08-16 2019-08-14 0.495 9,333,141 -220,000 0.40% 4,619,905
2019-08-13 2019-08-09 0.530 9,553,141 +16,000 0.41% 5,063,165
2019-08-12 2019-08-08 0.550 9,537,141 +100,000 0.41% 5,245,428
2019-08-09 2019-08-07 0.550 9,437,141 +192,000 0.40% 5,190,428
2019-08-07 2019-08-05 0.510 9,245,141 -22,000 0.39% 4,715,022
2019-08-06 2019-08-02 0.560 9,267,141 -752,000 0.40% 5,189,599
2019-07-30 2019-07-26 0.495 10,019,141 -100,000 0.43% 4,959,475
2019-07-24 2019-07-22 0.510 10,119,141 -4,000 0.43% 5,160,762
2019-07-23 2019-07-19 0.530 10,123,141 +160,000 0.43% 5,365,265
2019-07-22 2019-07-18 0.540 9,963,141 -112,000 0.43% 5,380,096
2019-07-19 2019-07-17 0.510 10,075,141 +104,000 0.43% 5,138,322
2019-07-18 2019-07-16 0.500 9,971,141 +60,000 0.43% 4,985,570
2019-07-17 2019-07-15 0.490 9,911,141 +120,000 0.42% 4,856,459
2019-07-12 2019-07-10 0.490 9,791,141 -114,000 0.42% 4,797,659
2019-07-11 2019-07-09 0.510 9,905,141 -50,000 0.42% 5,051,622
2019-07-10 2019-07-08 0.450 9,955,141 -60,000 0.43% 4,479,813
2019-07-09 2019-07-05 0.480 10,015,141 +26,000 0.43% 4,807,268
2019-07-08 2019-07-04 0.490 9,989,141 -92,000 0.43% 4,894,679
2019-07-05 2019-07-03 0.520 10,081,141 +240,000 0.43% 5,242,193
2019-07-04 2019-07-02 0.540 9,841,141 +26,000 0.42% 5,314,216
2019-07-03 2019-06-28 0.560 9,815,141 -248,000 0.42% 5,496,479
2019-07-02 2019-06-27 0.530 10,063,141 -12,000 0.43% 5,333,465
2019-06-28 2019-06-26 0.550 10,075,141 +80,000 0.43% 5,541,328
2019-06-27 2019-06-25 0.580 9,995,141 +300,000 0.43% 5,797,182
2019-06-26 2019-06-24 0.590 9,695,141 +50,000 0.41% 5,720,133
2019-06-25 2019-06-21 0.590 9,645,141 -210,000 0.41% 5,690,633
2019-06-24 2019-06-20 0.570 9,855,141 +320,000 0.42% 5,617,430
2019-06-21 2019-06-19 0.600 9,535,141 +348,000 0.41% 5,721,085
2019-06-20 2019-06-18 0.620 9,187,141 +40,000 0.39% 5,696,027
2019-06-19 2019-06-17 0.630 9,147,141 +106,000 0.39% 5,762,699
2019-06-18 2019-06-14 0.620 9,041,141 +16,000 0.39% 5,605,507
2019-06-17 2019-06-13 0.640 9,025,141 -36,000 0.39% 5,776,090
2019-06-14 2019-06-12 0.640 9,061,141 -378,000 0.39% 5,799,130
2019-06-13 2019-06-11 0.600 9,439,141 -390,000 0.40% 5,663,485
2019-06-12 2019-06-10 0.610 9,829,141 +290,000 0.42% 5,995,776
2019-06-11 2019-06-06 0.620 9,539,141 +2,000 0.41% 5,914,267
2019-06-10 2019-06-05 0.620 9,537,141 -292,000 0.41% 5,913,027
2019-06-06 2019-06-04 0.590 9,829,141 +1,142,000 0.42% 5,799,193
2019-06-05 2019-06-03 0.650 8,687,141 -34,000 0.37% 5,646,642
2019-06-04 2019-05-31 0.670 8,721,141 -302,400 0.37% 5,843,164
2019-06-03 2019-05-30 0.640 9,023,541 -200,000 0.39% 5,775,066
2019-05-31 2019-05-29 0.630 9,223,541 -892,000 0.39% 5,810,831
2019-05-30 2019-05-28 0.510 10,115,541 -356,000 0.43% 5,158,926
2019-05-29 2019-05-27 0.465 10,471,541 +222,000 0.45% 4,869,267
2019-05-28 2019-05-24 0.495 10,249,541 +1,338,000 0.44% 5,073,523
2019-05-27 2019-05-23 0.600 8,911,541 +104,000 0.38% 5,346,925
2019-05-24 2019-05-22 0.560 8,807,541 +164,000 0.38% 4,932,223
2019-05-23 2019-05-21 0.770 8,643,541 -426,400 0.37% 6,655,527
2019-05-21 2019-05-17 0.385 9,069,941 -568,000 0.39% 3,491,927
2019-05-20 2019-05-16 0.390 9,637,941 +178,000 0.41% 3,758,797
2019-05-02 2019-04-29 0.330 9,459,941 +200,000 0.40% 3,121,781
2019-04-24 2019-04-18 0.340 9,259,941 +102,000 0.40% 3,148,380
2019-04-17 2019-04-15 0.340 9,157,941 -200,000 0.39% 3,113,700
2019-04-15 2019-04-11 0.340 9,357,941 +200,000 0.40% 3,181,700
2019-04-04 2019-04-02 0.345 9,157,941 +300,000 0.39% 3,159,490
2019-03-25 2019-03-21 0.355 8,857,941 +200,000 0.38% 3,144,569
2019-03-20 2019-03-18 0.375 8,657,941 -40,000 0.37% 3,246,728
2019-03-19 2019-03-15 0.380 8,697,941 -220,000 0.37% 3,305,218
2019-03-07 2019-03-05 0.330 8,917,941 +280,000 0.38% 2,942,921
2019-03-04 2019-02-28 0.325 8,637,941 +10,000 0.37% 2,807,331
2019-02-28 2019-02-26 0.345 8,627,941 +250,000 0.37% 2,976,640
2019-02-25 2019-02-21 0.320 8,377,941 +30,000 0.36% 2,680,941
2019-02-20 2019-02-18 0.300 8,347,941 +300,000 0.36% 2,504,382
2018-12-27 2018-12-20 0.265 8,047,941 +6,000 0.34% 2,132,704
2018-12-20 2018-12-18 0.275 8,041,941 +20,000 0.34% 2,211,534
2018-12-19 2018-12-17 0.270 8,021,941 -56,000 0.34% 2,165,924
2018-11-29 2018-11-27 0.325 8,077,941 -2,800 0.34% 2,625,331
2018-11-23 2018-11-21 0.335 8,080,741 -10,000 0.35% 2,707,048
2018-11-06 2018-11-02 0.350 8,090,741 -200,000 0.35% 2,831,759
2018-11-05 2018-11-01 0.345 8,290,741 +200,000 0.35% 2,860,306
2018-10-15 2018-10-11 0.335 8,090,741 +1,006,000 0.35% 2,710,398
2018-10-10 2018-10-08 0.360 7,084,741 +20,000 0.30% 2,550,507
2018-10-04 2018-10-02 0.370 7,064,741 +320,000 0.30% 2,613,954
2018-10-02 2018-09-27 0.355 6,744,741 +100,000 0.29% 2,394,383
2018-09-28 2018-09-26 0.365 6,644,741 +100,000 0.28% 2,425,330
2018-09-27 2018-09-24 0.380 6,544,741 +118,000 0.28% 2,487,002
2018-08-29 2018-08-27 0.365 6,426,741 +30,000 0.27% 2,345,760
2018-08-23 2018-08-21 0.380 6,396,741 -12,000 0.27% 2,430,762
2018-08-01 2018-07-30 0.400 6,408,741 +2,000 0.27% 2,563,496
2018-07-23 2018-07-19 0.415 6,406,741 +2,000 0.27% 2,658,798
2018-07-20 2018-07-18 0.415 6,404,741 -2,800 0.27% 2,657,968
2018-06-28 2018-06-26 0.435 6,407,541 -20,000 0.27% 2,787,280
2018-05-31 2018-05-29 0.480 6,427,541 -4,000 0.27% 3,085,220
2018-05-29 2018-05-25 0.485 6,431,541 -50,000 0.27% 3,119,297
2018-05-28 2018-05-24 0.500 6,481,541 -136,000 0.28% 3,240,770
2018-05-25 2018-05-23 0.480 6,617,541 -68,000 0.28% 3,176,420
2018-05-11 2018-05-09 0.465 6,685,541 -30,000 0.29% 3,108,777
2018-04-30 2018-04-26 0.475 6,715,541 -500,000 0.29% 3,189,882
2018-04-23 2018-04-19 0.490 7,215,541 +500,000 0.31% 3,535,615
2018-04-18 2018-04-16 0.490 6,715,541 -100,000 0.29% 3,290,615
2018-03-27 2018-03-23 0.455 6,815,541 -100,000 0.29% 3,101,071
2018-03-20 2018-03-16 0.470 6,915,541 +300,000 0.30% 3,250,304
2018-03-15 2018-03-13 0.510 6,615,541 +300,000 0.28% 3,373,926
2018-03-14 2018-03-12 0.520 6,315,541 +116,000 0.27% 3,284,081
2018-03-13 2018-03-09 0.550 6,199,541 +200,000 0.26% 3,409,748
2018-03-06 2018-03-02 0.560 5,999,541 +184,000 0.26% 3,359,743
2018-02-27 2018-02-23 0.580 5,815,541 -1,500,000 0.25% 3,373,014
2018-02-21 2018-02-15 0.550 7,315,541 -64,000 0.31% 4,023,548
2018-02-13 2018-02-09 0.520 7,379,541 -100,000 0.32% 3,837,361
2018-02-12 2018-02-08 0.540 7,479,541 +50,000 0.32% 4,038,952
2018-02-07 2018-02-05 0.560 7,429,541 -50,000 0.32% 4,160,543
2018-01-29 2018-01-25 0.600 7,479,541 +50,000 0.32% 4,487,725
2018-01-16 2018-01-12 0.600 7,429,541 +50,000 0.32% 4,457,725
2018-01-11 2018-01-09 0.620 7,379,541 +70,000 0.32% 4,575,315
2018-01-10 2018-01-08 0.600 7,309,541 -230,000 0.31% 4,385,725
2018-01-05 2018-01-03 0.600 7,539,541 -50,000 0.32% 4,523,725
2018-01-04 2018-01-02 0.590 7,589,541 -40,000 0.32% 4,477,829
2018-01-03 2017-12-29 0.570 7,629,541 +80,000 0.33% 4,348,838
2017-12-21 2017-12-19 0.560 7,549,541 +100,000 0.32% 4,227,743
2017-12-19 2017-12-15 0.570 7,449,541 -116,000 0.32% 4,246,238
2017-12-08 2017-12-06 0.530 7,565,541 -80,000 0.32% 4,009,737
2017-11-17 2017-11-15 0.550 7,645,541 -22,000 0.33% 4,205,048
2017-11-14 2017-11-10 0.560 7,667,541 +100,000 0.33% 4,293,823
2017-11-07 2017-11-03 0.570 7,567,541 +10,000 0.32% 4,313,498
2017-11-01 2017-10-30 0.590 7,557,541 -50,000 0.32% 4,458,949
2017-10-27 2017-10-25 0.610 7,607,541 +22,000 0.32% 4,640,600
2017-10-13 2017-10-11 0.610 7,585,541 -80,000 0.32% 4,627,180
2017-10-09 2017-10-04 0.630 7,665,541 -2,000 0.33% 4,829,291
2017-10-04 2017-09-29 0.610 7,667,541 -148,000 0.33% 4,677,200
2017-10-03 2017-09-28 0.600 7,815,541 -60,000 0.33% 4,689,325
2017-09-26 2017-09-22 0.590 7,875,541 +160,000 0.34% 4,646,569
2017-09-25 2017-09-21 0.600 7,715,541 +130,000 0.33% 4,629,325
2017-09-22 2017-09-20 0.600 7,585,541 +88,000 0.32% 4,551,325
2017-09-21 2017-09-19 0.610 7,497,541 -110,000 0.32% 4,573,500
2017-09-20 2017-09-18 0.590 7,607,541 +100,000 0.32% 4,488,449
2017-09-19 2017-09-15 0.600 7,507,541 +170,000 0.32% 4,504,525
2017-09-15 2017-09-13 0.630 7,337,541 +50,000 0.31% 4,622,651
2017-09-14 2017-09-12 0.630 7,287,541 -70,000 0.31% 4,591,151
2017-09-13 2017-09-11 0.610 7,357,541 +100,000 0.31% 4,488,100
2017-09-12 2017-09-08 0.610 7,257,541 -360,000 0.31% 4,427,100
2017-09-11 2017-09-07 0.590 7,617,541 +20,000 0.33% 4,494,349
2017-09-08 2017-09-06 0.580 7,597,541 +216,000 0.32% 4,406,574
2017-09-07 2017-09-05 0.570 7,381,541 -186,000 0.32% 4,207,478
2017-08-31 2017-08-29 0.530 7,567,541 +186,000 0.32% 4,010,797
2017-08-29 2017-08-25 0.530 7,381,541 -508,000 0.32% 3,912,217
2017-08-25 2017-08-22 0.540 7,889,541 +20,000 0.34% 4,260,352
2017-08-24 2017-08-21 0.560 7,869,541 -22,000 0.34% 4,406,943
2017-08-22 2017-08-18 0.560 7,891,541 +180,000 0.34% 4,419,263
2017-08-16 2017-08-14 0.580 7,711,541 +30,000 0.33% 4,472,694
2017-08-15 2017-08-11 0.560 7,681,541 -28,000 0.33% 4,301,663
2017-08-14 2017-08-10 0.590 7,709,541 +100,000 0.33% 4,548,629
2017-08-11 2017-08-09 0.600 7,609,541 +90,000 0.32% 4,565,725
2017-08-10 2017-08-08 0.640 7,519,541 +720,000 0.32% 4,812,506
2017-08-09 2017-08-07 0.660 6,799,541 -228,000 0.29% 4,487,697
2017-08-08 2017-08-04 0.650 7,027,541 -40,000 0.30% 4,567,902
2017-08-02 2017-07-31 0.600 7,067,541 -70,000 0.30% 4,240,525
2017-07-31 2017-07-27 0.540 7,137,541 +50,000 0.30% 3,854,272
2017-07-26 2017-07-24 0.550 7,087,541 -18,000 0.30% 3,898,148
2017-07-17 2017-07-13 0.550 7,105,541 +500,000 0.30% 3,908,048
2017-07-13 2017-07-11 0.520 6,605,541 -200,000 0.28% 3,434,881
2017-07-12 2017-07-10 0.540 6,805,541 +300,000 0.29% 3,674,992
2017-07-11 2017-07-07 0.520 6,505,541 +200,000 0.28% 3,382,881
2017-06-29 2017-06-27 0.485 6,305,541 +200,000 0.27% 3,058,187
2017-06-20 2017-06-16 0.500 6,105,541 +4,000 0.26% 3,052,770
2017-06-16 2017-06-14 0.485 6,101,541 -100,000 0.26% 2,959,247
2017-06-15 2017-06-13 0.495 6,201,541 +100,000 0.26% 3,069,763
2017-06-14 2017-06-12 0.480 6,101,541 +40,000 0.26% 2,928,740
2017-06-13 2017-06-09 0.490 6,061,541 +10,000 0.26% 2,970,155
2017-06-06 2017-06-02 0.495 6,051,541 +40,000 0.26% 2,995,513
2017-05-11 2017-05-09 0.550 6,011,541 +30,000 0.26% 3,306,348
2017-05-09 2017-05-05 0.570 5,981,541 +68,000 0.26% 3,409,478
2017-04-24 2017-04-20 0.560 5,913,541 +20,000 0.25% 3,311,583
2017-04-07 2017-04-05 0.590 5,893,541 +100,000 0.25% 3,477,189
2017-04-06 2017-04-03 0.590 5,793,541 +46,000 0.25% 3,418,189
2017-03-31 2017-03-29 0.590 5,747,541 -90,000 0.25% 3,391,049
2017-03-29 2017-03-27 0.590 5,837,541 +100,000 0.25% 3,444,149
2017-03-16 2017-03-14 0.600 5,737,541 +100,000 0.25% 3,442,525
2017-03-15 2017-03-13 0.630 5,637,541 +20,000 0.24% 3,551,651
2017-03-14 2017-03-10 0.650 5,617,541 -10,000 0.24% 3,651,402
2017-03-13 2017-03-09 0.630 5,627,541 +100,000 0.24% 3,545,351
2017-03-07 2017-03-03 0.670 5,527,541 -50,000 0.24% 3,703,452
2017-02-27 2017-02-23 0.700 5,577,541 +28,000 0.24% 3,904,279
2017-02-23 2017-02-21 0.690 5,549,541 -20,000 0.24% 3,829,183
2017-02-22 2017-02-20 0.680 5,569,541 -10,000 0.24% 3,787,288
2017-02-21 2017-02-17 0.690 5,579,541 +44,000 0.24% 3,849,883
2017-02-20 2017-02-16 0.710 5,535,541 -120,000 0.24% 3,930,234
2017-02-17 2017-02-15 0.680 5,655,541 -140,000 0.24% 3,845,768
2017-02-15 2017-02-13 0.680 5,795,541 -50,000 0.25% 3,940,968
2017-02-13 2017-02-09 0.660 5,845,541 +50,000 0.25% 3,858,057
2017-02-10 2017-02-08 0.650 5,795,541 -4,000 0.25% 3,767,102
2017-02-07 2017-02-03 0.690 5,799,541 +50,000 0.25% 4,001,683
2017-02-06 2017-02-02 0.680 5,749,541 +24,000 0.25% 3,909,688
2017-02-03 2017-02-01 0.700 5,725,541 +20,000 0.24% 4,007,879
2017-02-02 2017-01-27 0.640 5,705,541 -580,000 0.24% 3,651,546
2017-01-12 2017-01-10 0.620 6,285,541 +100,000 0.27% 3,897,035
2017-01-04 2016-12-30 0.610 6,185,541 -100,000 0.26% 3,773,180
2016-12-29 2016-12-23 0.590 6,285,541 +100,000 0.27% 3,708,469
2016-12-23 2016-12-21 0.600 6,185,541 -1,000,000 0.26% 3,711,325
2016-12-20 2016-12-16 0.620 7,185,541 +60,000 0.31% 4,455,035
2016-12-19 2016-12-15 0.620 7,125,541 -200,000 0.30% 4,417,835
2016-12-15 2016-12-13 0.620 7,325,541 -100,000 0.31% 4,541,835
2016-12-14 2016-12-12 0.610 7,425,541 +600,000 0.32% 4,529,580
2016-12-07 2016-12-05 0.590 6,825,541 +100,000 0.29% 4,027,069
2016-12-01 2016-11-29 0.600 6,725,541 +80,000 0.29% 4,035,325
2016-11-30 2016-11-28 0.610 6,645,541 +40,000 0.28% 4,053,780
2016-11-28 2016-11-24 0.630 6,605,541 +350,000 0.28% 4,161,491
2016-11-25 2016-11-23 0.600 6,255,541 +300,000 0.27% 3,753,325
2016-11-24 2016-11-22 0.610 5,955,541 -340,000 0.25% 3,632,880
2016-11-23 2016-11-21 0.570 6,295,541 -860,000 0.27% 3,588,458
2016-11-16 2016-11-14 0.600 7,155,541 +400,000 0.31% 4,293,325
2016-11-15 2016-11-11 0.620 6,755,541 +640,000 0.29% 4,188,435
2016-11-14 2016-11-10 0.570 6,115,541 +800,000 0.26% 3,485,858
2016-10-12 2016-10-07 0.580 5,315,541 +100,000 0.23% 3,083,014
2016-10-07 2016-10-05 0.560 5,215,541 -2,000 0.22% 2,920,703
2016-10-06 2016-10-04 0.560 5,217,541 +20,000 0.22% 2,921,823
2016-10-05 2016-10-03 0.560 5,197,541 -100,000 0.22% 2,910,623
2016-09-19 2016-09-14 0.600 5,297,541 -22,000 0.23% 3,178,525
2016-09-15 2016-09-13 0.540 5,319,541 -28,000 0.23% 2,872,552
2016-09-13 2016-09-09 0.570 5,347,541 +60,000 0.23% 3,048,098
2016-09-08 2016-09-06 0.560 5,287,541 -18,000 0.23% 2,961,023
2016-09-01 2016-08-30 0.550 5,305,541 +100,000 0.23% 2,918,048
2016-08-03 2016-07-29 0.550 5,205,541 +20,000 0.22% 2,863,048
2016-07-29 2016-07-27 0.560 5,185,541 -20,000 0.22% 2,903,903
2016-07-19 2016-07-15 0.580 5,205,541 +508,000 0.22% 3,019,214
2016-07-14 2016-07-12 0.610 4,697,541 -100,000 0.20% 2,865,500
2016-07-13 2016-07-11 0.610 4,797,541 -160,000 0.20% 2,926,500
2016-07-12 2016-07-08 0.560 4,957,541 -70,000 0.21% 2,776,223
2016-07-05 2016-06-30 0.540 5,027,541 -38,000 0.21% 2,714,872
2016-06-08 2016-06-06 0.570 5,065,541 +38,000 0.22% 2,887,358
2016-05-10 2016-05-06 0.590 5,027,541 -8,000 0.21% 2,966,249
2016-05-04 2016-04-29 0.600 5,035,541 +10,000 0.22% 3,021,325
2016-04-29 2016-04-27 0.620 5,025,541 -100,000 0.21% 3,115,835
2016-04-27 2016-04-25 0.650 5,125,541 -10,000 0.22% 3,331,602
2016-04-26 2016-04-22 0.640 5,135,541 +44,000 0.22% 3,286,746
2016-04-22 2016-04-20 0.640 5,091,541 -20,000 0.22% 3,258,586
2016-03-24 2016-03-22 0.540 5,111,541 -30,000 0.22% 2,760,232
2016-03-18 2016-03-16 0.550 5,141,541 -80,000 0.22% 2,827,848
2016-03-17 2016-03-15 0.550 5,221,541 -10,000 0.22% 2,871,848
2016-03-15 2016-03-11 0.540 5,231,541 +74,000 0.22% 2,825,032
2016-03-11 2016-03-09 0.550 5,157,541 -100,000 0.22% 2,836,648
2016-03-09 2016-03-07 0.580 5,257,541 -100,000 0.22% 3,049,374
2016-03-08 2016-03-04 0.590 5,357,541 +100,000 0.23% 3,160,949
2016-03-04 2016-03-02 0.570 5,257,541 -50,000 0.22% 2,996,798
2016-03-02 2016-02-29 0.550 5,307,541 -20,000 0.23% 2,919,148
2016-02-25 2016-02-23 0.495 5,327,541 +80,000 0.23% 2,637,133
2016-02-16 2016-02-12 0.460 5,247,541 +10,000 0.22% 2,413,869
2016-02-01 2016-01-28 0.435 5,237,541 -20,000 0.22% 2,278,330
2016-01-29 2016-01-27 0.445 5,257,541 +20,000 0.22% 2,339,606
2016-01-27 2016-01-25 0.475 5,237,541 +10,000 0.22% 2,487,832
2016-01-25 2016-01-21 0.425 5,227,541 +50,000 0.22% 2,221,705
2016-01-20 2016-01-18 0.465 5,177,541 +20,000 0.22% 2,407,557
2016-01-15 2016-01-13 0.530 5,157,541 +10,000 0.22% 2,733,497
2016-01-06 2016-01-04 0.630 5,147,541 -13,000 0.22% 3,242,951
2015-12-22 2015-12-18 0.620 5,160,541 +50,000 0.22% 3,199,535
2015-12-18 2015-12-16 0.640 5,110,541 -400,000 0.22% 3,270,746
2015-12-15 2015-12-11 0.640 5,510,541 +8,000 0.24% 3,526,746
2015-12-11 2015-12-09 0.650 5,502,541 +40,000 0.23% 3,576,652
2015-12-08 2015-12-04 0.670 5,462,541 +22,000 0.23% 3,659,902
2015-11-30 2015-11-26 0.680 5,440,541 +14,000 0.23% 3,699,568
2015-11-24 2015-11-20 0.710 5,426,541 +60,000 0.23% 3,852,844
2015-11-19 2015-11-17 0.710 5,366,541 +30,000 0.23% 3,810,244
2015-11-04 2015-11-02 0.670 5,336,541 -50,000 0.23% 3,575,482
2015-11-02 2015-10-29 0.710 5,386,541 -620,000 0.23% 3,824,444
2015-10-29 2015-10-27 0.710 6,006,541 -20,000 0.26% 4,264,644
2015-10-27 2015-10-23 0.730 6,026,541 +20,000 0.26% 4,399,375
2015-10-26 2015-10-22 0.710 6,006,541 +20,000 0.26% 4,264,644
2015-10-20 2015-10-16 0.730 5,986,541 +550,000 0.26% 4,370,175
2015-10-19 2015-10-15 0.750 5,436,541 +100,000 0.23% 4,077,406
2015-10-15 2015-10-13 0.740 5,336,541 -500,000 0.23% 3,949,040
2015-10-14 2015-10-12 0.710 5,836,541 -50,000 0.25% 4,143,944
2015-10-13 2015-10-09 0.680 5,886,541 -100,000 0.25% 4,002,848
2015-10-12 2015-10-08 0.670 5,986,541 +100,000 0.26% 4,010,982
2015-10-09 2015-10-07 0.680 5,886,541 +300,000 0.25% 4,002,848
2015-10-06 2015-10-02 0.650 5,586,541 +100,000 0.24% 3,631,252
2015-10-05 2015-09-30 0.630 5,486,541 -40,000 0.23% 3,456,521
2015-09-30 2015-09-25 0.660 5,526,541 +120,000 0.24% 3,647,517
2015-09-24 2015-09-22 0.710 5,406,541 -8,000 0.23% 3,838,644
2015-09-21 2015-09-17 0.670 5,414,541 -150,000 0.23% 3,627,742
2015-09-18 2015-09-16 0.690 5,564,541 -16,000 0.24% 3,839,533
2015-09-15 2015-09-11 0.680 5,580,541 -18,000 0.24% 3,794,768
2015-09-14 2015-09-10 0.670 5,598,541 +200,000 0.24% 3,751,022
2015-09-11 2015-09-09 0.690 5,398,541 -200,000 0.23% 3,724,993
2015-09-10 2015-09-08 0.660 5,598,541 +10,000 0.24% 3,695,037
2015-09-04 2015-09-01 0.660 5,588,541 +18,000 0.24% 3,688,437
2015-08-31 2015-08-27 0.680 5,570,541 +10,000 0.24% 3,787,968
2015-08-28 2015-08-26 0.660 5,560,541 -36,000 0.24% 3,669,957
2015-08-27 2015-08-25 0.640 5,596,541 -20,000 0.24% 3,581,786
2015-08-26 2015-08-24 0.660 5,616,541 +36,000 0.24% 3,706,917
2015-08-25 2015-08-21 0.730 5,580,541 -30,000 0.24% 4,073,795
2015-08-21 2015-08-19 0.780 5,610,541 +50,000 0.24% 4,376,222
2015-08-20 2015-08-18 0.790 5,560,541 +150,000 0.24% 4,392,827
2015-08-19 2015-08-17 0.810 5,410,541 -84,000 0.23% 4,382,538
2015-08-18 2015-08-14 0.800 5,494,541 -26,000 0.23% 4,395,633
2015-08-17 2015-08-13 0.810 5,520,541 -100,000 0.24% 4,471,638
2015-08-14 2015-08-12 0.760 5,620,541 +190,000 0.24% 4,271,611
2015-08-13 2015-08-11 0.790 5,430,541 +70,000 0.23% 4,290,127
2015-08-12 2015-08-10 0.820 5,360,541 -34,000 0.23% 4,395,644
2015-08-11 2015-08-07 0.770 5,394,541 +172,000 0.23% 4,153,797
2015-08-07 2015-08-05 0.860 5,222,541 +808,541 0.22% 4,491,385
2015-08-06 2015-08-04 0.890 4,414,000 +10,000 0.26% 3,928,460
2015-08-05 2015-08-03 0.850 4,404,000 +150,000 0.26% 3,743,400
2015-08-03 2015-07-30 0.870 4,254,000 +10,000 0.25% 3,700,980
2015-07-28 2015-07-24 0.930 4,244,000 +50,000 0.25% 3,946,920
2015-07-27 2015-07-23 1.000 4,194,000 +50,000 0.25% 4,194,000
2015-07-24 2015-07-22 0.980 4,144,000 -24,000 0.25% 4,061,120
2015-07-23 2015-07-21 1.020 4,168,000 -46,000 0.25% 4,251,360
2015-07-22 2015-07-20 0.960 4,214,000 +120,000 0.25% 4,045,440
2015-07-21 2015-07-17 1.020 4,094,000 +20,000 0.24% 4,175,880
2015-07-20 2015-07-16 1.010 4,074,000 +50,000 0.24% 4,114,740
2015-07-16 2015-07-14 1.060 4,024,000 -30,000 0.24% 4,265,440
2015-07-15 2015-07-13 1.100 4,054,000 +82,000 0.24% 4,459,400
2015-07-14 2015-07-10 1.070 3,972,000 -30,000 0.24% 4,250,040
2015-07-10 2015-07-08 0.890 4,002,000 +130,000 0.24% 3,561,780
2015-07-09 2015-07-07 0.970 3,872,000 +36,000 0.23% 3,755,840
2015-07-08 2015-07-06 1.090 3,836,000 -6,000 0.23% 4,181,240
2015-07-07 2015-07-03 1.468 3,842,000 -4,000 0.23% 5,640,520
2015-07-06 2015-07-02 1.562 3,846,000 +573,109 0.23% 6,007,762
2015-07-03 2015-06-30 1.586 3,272,891 +3,405 0.23% 5,189,399
2015-07-02 2015-06-29 1.515 3,269,486 +42,572 0.23% 4,953,600
2015-06-30 2015-06-26 1.597 3,226,914 +56,194 0.23% 5,154,400
2015-06-26 2015-06-24 1.668 3,170,720 +1,703 0.22% 5,288,080
2015-06-25 2015-06-23 1.715 3,169,017 +17,028 0.22% 5,434,120
2015-06-23 2015-06-19 1.562 3,151,989 -178,800 0.22% 4,923,661
2015-06-22 2015-06-18 1.597 3,330,789 -8,514 0.23% 5,320,321
2015-06-19 2015-06-17 1.609 3,339,303 +8,514 0.23% 5,373,140
2015-06-18 2015-06-16 1.562 3,330,789 -1,702 0.23% 5,202,961
2015-06-16 2015-06-12 1.609 3,332,491 -442,743 0.23% 5,362,179
2015-06-15 2015-06-11 1.503 3,775,234 +197,531 0.27% 5,675,520
2015-06-12 2015-06-10 1.703 3,577,703 -30,651 0.25% 6,092,900
2015-06-11 2015-06-09 1.703 3,608,354 +5,108 0.25% 6,145,100
2015-06-10 2015-06-08 1.773 3,603,246 -185,611 0.25% 6,390,321
2015-06-09 2015-06-05 1.785 3,788,857 -132,823 0.27% 6,764,000
2015-06-08 2015-06-04 1.820 3,921,680 +3,406 0.28% 7,139,300
2015-06-04 2015-06-02 1.856 3,918,274 -25,543 0.28% 7,271,159
2015-06-03 2015-06-01 1.903 3,943,817 -23,840 0.28% 7,503,840
2015-06-02 2015-05-29 1.867 3,967,657 +51,086 0.28% 7,409,400
2015-06-01 2015-05-28 1.903 3,916,571 +68,114 0.28% 7,451,999
2015-05-28 2015-05-26 1.926 3,848,457 -83,440 0.27% 7,412,800
2015-05-22 2015-05-20 1.903 3,931,897 +8,514 0.28% 7,481,160
2015-05-21 2015-05-19 1.950 3,923,383 +928,057 0.28% 7,649,280
2015-05-20 2015-05-18 1.938 2,995,326 -85,143 0.21% 5,804,701
2015-05-19 2015-05-15 1.997 3,080,469 +284,378 0.22% 6,150,601
2015-05-18 2015-05-14 1.997 2,796,091 +161,771 0.20% 5,582,799
2015-05-13 2015-05-11 1.926 2,634,320 -270,754 0.18% 5,074,160
2015-05-12 2015-05-08 1.903 2,905,074 -10,217 0.20% 5,527,439
2015-05-11 2015-05-07 1.867 2,915,291 +8,514 0.20% 5,444,159
2015-05-08 2015-05-06 1.961 2,906,777 +5,108 0.20% 5,701,380
2015-05-07 2015-05-05 1.914 2,901,669 +93,658 0.20% 5,555,041
2015-05-06 2015-05-04 2.032 2,808,011 -3,406 0.20% 5,705,539
2015-05-05 2015-04-30 2.067 2,811,417 +270,754 0.20% 5,811,520
2015-05-04 2015-04-29 2.114 2,540,663 +25,543 0.18% 5,371,200
2015-04-30 2015-04-28 2.067 2,515,120 -170,286 0.18% 5,199,040
2015-04-28 2015-04-24 1.985 2,685,406 +78,332 0.19% 5,330,261
2015-04-27 2015-04-23 2.114 2,607,074 +69,817 0.18% 5,511,599
2015-04-23 2015-04-21 1.703 2,537,257 +85,143 0.18% 4,321,000
2015-04-22 2015-04-20 1.656 2,452,114 -17,029 0.17% 4,060,800
2015-04-21 2015-04-17 1.773 2,469,143 -74,926 0.17% 4,379,000
2015-04-20 2015-04-16 1.691 2,544,069 +66,412 0.18% 4,302,721
2015-04-17 2015-04-15 1.644 2,477,657 +17,028 0.17% 4,074,000
2015-04-16 2015-04-14 1.691 2,460,629 -170,285 0.17% 4,161,601
2015-04-15 2015-04-13 1.797 2,630,914 -76,629 0.18% 4,727,699
2015-04-14 2015-04-10 1.762 2,707,543 -153,257 0.19% 4,770,000
2015-04-13 2015-04-09 1.633 2,860,800 -34,057 0.20% 4,670,400
2015-04-10 2015-04-08 1.609 2,894,857 -51,086 0.20% 4,658,000
2015-04-09 2015-04-02 1.503 2,945,943 -13,623 0.21% 4,428,800
2015-04-02 2015-03-31 1.456 2,959,566 +25,543 0.21% 4,310,240
2015-04-01 2015-03-30 1.492 2,934,023 +17,029 0.21% 4,376,420
2015-03-25 2015-03-23 1.468 2,916,994 -68,115 0.20% 4,282,500
2015-03-20 2015-03-18 1.480 2,985,109 -8,514 0.21% 4,417,561
2015-03-17 2015-03-13 1.503 2,993,623 +102,172 0.21% 4,500,480
2015-03-12 2015-03-10 1.574 2,891,451 +25,542 0.20% 4,550,639
2015-03-11 2015-03-09 1.527 2,865,909 -17,028 0.20% 4,375,801
2015-03-06 2015-03-04 1.468 2,882,937 +22,137 0.20% 4,232,500
2015-03-03 2015-02-27 1.480 2,860,800 +17,029 0.20% 4,233,600
2015-03-02 2015-02-26 1.480 2,843,771 -42,572 0.20% 4,208,399
2015-02-26 2015-02-24 1.550 2,886,343 +51,086 0.20% 4,474,800
2015-02-25 2015-02-23 1.527 2,835,257 -34,057 0.20% 4,329,000
2015-02-24 2015-02-18 1.456 2,869,314 -8,515 0.20% 4,178,800
2015-02-17 2015-02-13 1.456 2,877,829 +93,658 0.20% 4,191,201
2015-02-16 2015-02-12 1.409 2,784,171 +1,702 0.20% 3,923,999
2015-02-13 2015-02-11 1.492 2,782,469 +8,515 0.20% 4,150,361
2015-02-10 2015-02-06 1.445 2,773,954 -34,057 0.19% 4,007,340
2015-02-05 2015-02-03 1.480 2,808,011 +17,028 0.20% 4,155,479
2015-01-28 2015-01-26 1.586 2,790,983 -10,217 0.20% 4,425,300
2015-01-27 2015-01-23 1.539 2,801,200 +44,274 0.20% 4,309,900
2015-01-26 2015-01-22 1.621 2,756,926 +68,115 0.19% 4,468,440
2015-01-23 2015-01-21 1.586 2,688,811 +20,434 0.19% 4,263,299
2015-01-22 2015-01-20 1.609 2,668,377 -17,029 0.19% 4,293,580
2015-01-20 2015-01-16 1.550 2,685,406 +17,029 0.19% 4,163,280
2015-01-19 2015-01-15 1.597 2,668,377 -221,372 0.19% 4,262,240
2015-01-15 2015-01-13 1.644 2,889,749 -34,057 0.20% 4,751,601
2015-01-13 2015-01-09 1.727 2,923,806 -54,491 0.21% 5,047,980
2015-01-12 2015-01-08 1.656 2,978,297 +98,766 0.21% 4,932,180
2015-01-09 2015-01-07 1.903 2,879,531 +464,880 0.20% 5,478,839
2015-01-08 2015-01-06 1.633 2,414,651 +39,165 0.17% 3,942,039
2015-01-07 2015-01-05 1.245 2,375,486 +25,543 0.17% 2,957,400
2015-01-05 2014-12-31 1.174 2,349,943 -3,406 0.17% 2,760,000
2014-12-23 2014-12-19 1.163 2,353,349 -15,325 0.17% 2,736,360
2014-12-22 2014-12-18 1.139 2,368,674 +25,543 0.17% 2,698,540
2014-12-19 2014-12-17 1.128 2,343,131 +8,514 0.16% 2,641,920
2014-12-18 2014-12-16 1.163 2,334,617 -8,514 0.16% 2,714,580
2014-12-16 2014-12-12 1.221 2,343,131 -42,572 0.16% 2,862,079
2014-12-11 2014-12-09 1.174 2,385,703 +68,114 0.17% 2,802,000
2014-12-08 2014-12-04 1.210 2,317,589 +18,732 0.16% 2,803,661
2014-12-05 2014-12-03 1.210 2,298,857 +42,571 0.16% 2,781,000
2014-12-03 2014-12-01 1.210 2,256,286 -425,714 0.16% 2,729,500
2014-11-26 2014-11-24 1.221 2,682,000 +91,954 0.19% 3,276,000
2014-11-24 2014-11-20 1.210 2,590,046 +42,572 0.18% 3,133,260
2014-11-20 2014-11-18 1.233 2,547,474 -5,109 0.18% 3,141,600
2014-11-17 2014-11-13 1.292 2,552,583 -42,571 0.18% 3,297,800
2014-11-14 2014-11-12 1.304 2,595,154 -59,600 0.18% 3,383,280
2014-11-13 2014-11-11 1.362 2,654,754 +76,628 0.19% 3,616,880
2014-11-07 2014-11-05 1.198 2,578,126 +76,629 0.18% 3,088,560
2014-11-06 2014-11-04 1.221 2,501,497 +59,600 0.18% 3,055,520
2014-10-30 2014-10-28 1.163 2,441,897 -25,543 0.17% 2,839,320
2014-10-28 2014-10-24 1.163 2,467,440 -57,897 0.17% 2,869,020
2014-10-15 2014-10-13 1.186 2,525,337 -17,029 0.18% 2,995,660
2014-10-13 2014-10-09 1.198 2,542,366 +51,086 0.18% 3,045,720
2014-10-06 2014-09-30 1.198 2,491,280 +22,137 0.17% 2,984,520
2014-10-03 2014-09-29 1.221 2,469,143 -110,686 0.17% 3,016,000
2014-09-02 2014-08-29 1.292 2,579,829 +25,543 0.18% 3,333,001
2014-09-01 2014-08-28 1.292 2,554,286 +25,543 0.18% 3,300,000
2014-08-18 2014-08-14 1.374 2,528,743 +17,029 0.18% 3,474,900
2014-08-14 2014-08-12 1.386 2,511,714 -59,600 0.18% 3,481,000
2014-08-13 2014-08-11 1.409 2,571,314 -182,206 0.18% 3,624,000
2014-08-12 2014-08-08 1.421 2,753,520 -30,651 0.19% 3,913,140
2014-08-11 2014-08-07 1.386 2,784,171 -42,572 0.20% 3,858,599
2014-08-08 2014-08-06 1.445 2,826,743 +42,572 0.20% 4,083,600
2014-08-07 2014-08-05 1.386 2,784,171 +42,571 0.20% 3,858,599
2014-08-06 2014-08-04 1.304 2,741,600 -17,029 0.19% 3,574,200
2014-07-29 2014-07-25 1.268 2,758,629 +5,109 0.19% 3,499,201
2014-07-28 2014-07-24 1.221 2,753,520 -17,029 0.19% 3,363,360
2014-07-18 2014-07-16 1.198 2,770,549 +17,029 0.19% 3,319,081
2014-07-17 2014-07-15 1.221 2,753,520 -30,651 0.19% 3,363,360
2014-07-15 2014-07-11 1.233 2,784,171 -97,063 0.20% 3,433,499
2014-07-11 2014-07-09 1.186 2,881,234 -42,572 0.20% 3,417,840
2014-07-10 2014-07-08 1.186 2,923,806 +68,115 0.21% 3,468,340
2014-07-09 2014-07-07 1.174 2,855,691 -42,572 0.20% 3,353,999
2014-07-08 2014-07-04 1.163 2,898,263 -51,086 0.20% 3,369,960
2014-07-04 2014-07-02 1.163 2,949,349 -17,028 0.21% 3,429,360
2014-07-02 2014-06-27 1.151 2,966,377 +34,057 0.21% 3,414,320
2014-06-26 2014-06-24 1.151 2,932,320 -25,543 0.21% 3,375,120
2014-06-25 2014-06-23 1.128 2,957,863 +51,086 0.21% 3,335,040
2014-06-19 2014-06-17 1.174 2,906,777 -57,897 0.20% 3,414,000
2014-06-13 2014-06-11 1.198 2,964,674 +17,028 0.21% 3,551,640
2014-06-10 2014-06-06 1.198 2,947,646 -25,543 0.21% 3,531,240
2014-06-09 2014-06-05 1.221 2,973,189 -107,280 0.21% 3,631,681
2014-06-05 2014-06-03 1.116 3,080,469 -17,028 0.22% 3,437,100
2014-06-03 2014-05-29 1.139 3,097,497 -42,572 0.22% 3,528,860
2014-05-08 2014-05-05 1.163 3,140,069 -10,217 0.22% 3,651,120
2014-05-05 2014-04-30 1.163 3,150,286 +6,812 0.22% 3,663,000
2014-04-30 2014-04-28 1.163 3,143,474 +8,514 0.22% 3,655,080
2014-04-23 2014-04-17 1.210 3,134,960 +17,029 0.22% 3,792,460
2014-04-14 2014-04-10 1.257 3,117,931 -25,543 0.22% 3,918,339
2014-04-04 2014-04-02 1.198 3,143,474 +25,543 0.22% 3,765,840
2014-04-02 2014-03-31 1.210 3,117,931 +8,514 0.22% 3,771,859
2014-03-31 2014-03-27 1.245 3,109,417 +35,760 0.22% 3,871,120
2014-03-27 2014-03-25 1.163 3,073,657 -17,029 0.22% 3,573,900
2014-03-26 2014-03-24 1.163 3,090,686 +8,515 0.22% 3,593,700
2014-03-25 2014-03-21 1.186 3,082,171 +15,325 0.22% 3,656,199
2014-03-18 2014-03-14 1.210 3,066,846 +6,812 0.22% 3,710,060
2014-03-14 2014-03-12 1.221 3,060,034 +34,057 0.21% 3,737,760
2014-03-12 2014-03-10 1.210 3,025,977 +6,811 0.21% 3,660,620
2014-03-07 2014-03-05 1.280 3,019,166 -17,028 0.21% 3,865,140
2014-03-03 2014-02-27 1.257 3,036,194 +6,811 0.21% 3,815,620
2014-02-26 2014-02-24 1.257 3,029,383 +25,543 0.21% 3,807,060
2014-02-24 2014-02-20 1.280 3,003,840 +15,326 0.21% 3,845,520
2014-02-21 2014-02-19 1.292 2,988,514 -20,435 0.21% 3,861,000
2014-02-12 2014-02-10 1.280 3,008,949 -8,514 0.21% 3,852,061
2014-02-10 2014-02-06 1.245 3,017,463 +20,434 0.21% 3,756,640
2014-02-06 2014-02-04 1.233 2,997,029 +34,058 0.21% 3,696,001
2014-01-29 2014-01-27 1.257 2,962,971 +8,514 0.21% 3,723,599
2014-01-22 2014-01-20 1.304 2,954,457 +17,028 0.21% 3,851,700
2014-01-16 2014-01-14 1.339 2,937,429 +13,623 0.21% 3,933,001
2014-01-15 2014-01-13 1.386 2,923,806 +3,406 0.21% 4,052,120
2014-01-13 2014-01-09 1.386 2,920,400 -10,217 0.21% 4,047,400
2014-01-10 2014-01-08 1.374 2,930,617 +64,708 0.21% 4,027,140
2014-01-09 2014-01-07 1.445 2,865,909 -110,685 0.20% 4,140,181
2014-01-08 2014-01-06 1.527 2,976,594 +76,628 0.21% 4,544,800
2014-01-07 2014-01-03 1.280 2,899,966 +25,543 0.20% 3,712,540
2014-01-06 2014-01-02 1.280 2,874,423 -1,703 0.20% 3,679,840
2014-01-03 2013-12-31 1.268 2,876,126 +25,543 0.20% 3,648,240
2014-01-02 2013-12-27 1.233 2,850,583 -257,131 0.20% 3,515,400
2013-12-30 2013-12-24 1.233 3,107,714 +25,543 0.22% 3,832,500
2013-12-18 2013-12-16 1.315 3,082,171 -17,029 0.22% 4,054,399
2013-12-05 2013-12-03 1.409 3,099,200 -8,514 0.22% 4,368,000
2013-12-04 2013-12-02 1.421 3,107,714 -8,515 0.22% 4,416,500
2013-11-29 2013-11-27 1.409 3,116,229 +10,218 0.22% 4,392,001
2013-11-28 2013-11-26 1.421 3,106,011 -8,515 0.22% 4,414,079
2013-11-15 2013-11-13 1.351 3,114,526 +17,029 0.22% 4,206,700
2013-11-12 2013-11-08 1.374 3,097,497 +28,948 0.22% 4,256,460
2013-10-25 2013-10-23 1.409 3,068,549 +42,572 0.22% 4,324,801
2013-10-23 2013-10-21 1.433 3,025,977 -10,217 0.21% 4,335,880
2013-10-10 2013-10-08 1.433 3,036,194 +10,217 0.21% 4,350,520
2013-10-09 2013-10-07 1.433 3,025,977 -85,143 0.21% 4,335,880
2013-09-27 2013-09-25 1.492 3,111,120 +25,543 0.22% 4,640,580
2013-09-26 2013-09-24 1.503 3,085,577 +3,406 0.22% 4,638,720
2013-09-25 2013-09-23 1.539 3,082,171 +8,514 0.22% 4,742,199
2013-09-24 2013-09-19 1.562 3,073,657 +144,743 0.22% 4,801,300
2013-09-23 2013-09-18 1.468 2,928,914 +25,543 0.21% 4,300,000
2013-09-16 2013-09-12 1.515 2,903,371 -25,543 0.20% 4,398,899
2013-09-12 2013-09-10 1.468 2,928,914 -263,943 0.21% 4,300,000
2013-09-11 2013-09-09 1.421 3,192,857 -64,709 0.22% 4,537,500
2013-09-10 2013-09-06 1.398 3,257,566 +119,200 0.23% 4,552,940
2013-09-09 2013-09-05 1.421 3,138,366 -27,245 0.22% 4,460,060
2013-09-06 2013-09-04 1.445 3,165,611 +28,948 0.22% 4,573,139
2013-09-05 2013-09-03 1.421 3,136,663 -35,760 0.22% 4,457,640
2013-09-03 2013-08-30 1.386 3,172,423 +35,760 0.22% 4,396,680
2013-08-22 2013-08-20 1.433 3,136,663 +51,086 0.22% 4,494,480
2013-08-21 2013-08-19 1.503 3,085,577 +22,137 0.22% 4,638,720
2013-08-20 2013-08-16 1.562 3,063,440 +8,514 0.22% 4,785,340
2013-08-16 2013-08-13 1.574 3,054,926 +153,257 0.21% 4,807,920
2013-08-13 2013-08-09 1.515 2,901,669 +383,143 0.20% 4,396,321
2013-08-12 2013-08-08 1.562 2,518,526 +17,029 0.18% 3,934,140
2013-08-09 2013-08-07 1.374 2,501,497 -15,326 0.18% 3,437,460
2013-08-08 2013-08-06 1.351 2,516,823 +8,514 0.18% 3,399,400
2013-08-07 2013-08-05 1.339 2,508,309 +17,029 0.18% 3,358,441
2013-08-06 2013-08-02 1.315 2,491,280 -25,543 0.17% 3,277,120
2013-07-26 2013-07-24 1.398 2,516,823 -1,703 0.18% 3,517,640
2013-07-22 2013-07-18 1.362 2,518,526 -51,085 0.18% 3,431,280
2013-07-18 2013-07-16 1.374 2,569,611 -85,143 0.18% 3,531,059
2013-07-17 2013-07-15 1.409 2,654,754 +76,628 0.19% 3,741,600
2013-07-16 2013-07-12 1.398 2,578,126 +51,086 0.18% 3,603,320
2013-06-26 2013-06-24 1.327 2,527,040 +32,354 0.18% 3,353,840
2013-06-17 2013-06-13 1.386 2,494,686 -5,108 0.18% 3,457,400
2013-06-14 2013-06-11 1.409 2,499,794 +34,057 0.18% 3,523,200
2013-06-06 2013-06-04 1.433 2,465,737 +17,028 0.17% 3,533,120
2013-06-04 2013-05-31 1.503 2,448,709 +17,029 0.17% 3,681,281
2013-05-22 2013-05-20 1.597 2,431,680 +17,029 0.17% 3,884,160
2013-05-13 2013-05-09 1.680 2,414,651 -17,029 0.17% 4,055,479
2013-05-10 2013-05-08 1.703 2,431,680 +42,571 0.17% 4,141,200
2013-05-08 2013-05-06 1.656 2,389,109 -40,868 0.17% 3,956,461
2013-04-15 2013-04-11 1.527 2,429,977 +17,028 0.17% 3,710,200
2013-04-11 2013-04-09 1.456 2,412,949 -85,142 0.17% 3,514,161
2013-04-09 2013-04-05 1.445 2,498,091 -34,058 0.18% 3,608,819
2013-04-08 2013-04-03 1.515 2,532,149 -127,714 0.18% 3,836,461
2013-04-03 2013-03-28 1.621 2,659,863 +34,057 0.19% 4,311,120
2013-04-02 2013-03-27 1.644 2,625,806 +25,543 0.18% 4,317,600
2013-03-28 2013-03-26 1.680 2,600,263 -914,434 0.18% 4,367,220
2013-03-25 2013-03-21 1.785 3,514,697 +8,514 0.25% 6,274,560
2013-03-22 2013-03-20 1.785 3,506,183 +1,703 0.25% 6,259,360
2013-03-21 2013-03-19 1.785 3,504,480 +11,920 0.25% 6,256,320
2013-03-20 2013-03-18 1.797 3,492,560 -18,731 0.25% 6,276,060
2013-03-19 2013-03-15 1.856 3,511,291 +83,440 0.25% 6,515,919
2013-03-15 2013-03-13 1.879 3,427,851 +8,514 0.24% 6,441,599
2013-03-14 2013-03-12 1.926 3,419,337 +42,571 0.24% 6,586,240
2013-03-08 2013-03-06 1.973 3,376,766 -25,543 0.24% 6,662,881
2013-02-28 2013-02-26 1.914 3,402,309 +25,543 0.24% 6,513,481
2013-02-27 2013-02-25 1.961 3,376,766 +35,760 0.24% 6,623,221
2013-02-26 2013-02-22 1.973 3,341,006 +34,057 0.23% 6,592,321
2013-02-21 2013-02-19 2.032 3,306,949 +8,515 0.23% 6,719,321
2013-02-07 2013-02-05 1.985 3,298,434 +25,543 0.23% 6,547,059
2013-02-06 2013-02-04 2.020 3,272,891 +85,142 0.23% 6,611,679
2013-01-30 2013-01-28 2.008 3,187,749 -8,514 0.22% 6,402,241
2013-01-29 2013-01-25 2.055 3,196,263 +17,029 0.22% 6,569,500
2013-01-25 2013-01-23 2.126 3,179,234 +8,514 0.22% 6,758,539
2013-01-24 2013-01-22 2.196 3,170,720 +897,406 0.22% 6,963,880
2013-01-21 2013-01-17 2.126 2,273,314 +8,514 0.16% 4,832,699
2013-01-18 2013-01-16 2.114 2,264,800 -68,114 0.16% 4,788,000
2013-01-16 2013-01-14 2.149 2,332,914 +17,028 0.16% 5,014,199
2013-01-15 2013-01-11 2.161 2,315,886 -219,668 0.16% 5,004,801
2013-01-14 2013-01-10 2.196 2,535,554 -63,006 0.18% 5,568,859
2013-01-11 2013-01-09 2.185 2,598,560 -25,543 0.18% 5,676,720
2013-01-10 2013-01-08 2.161 2,624,103 +105,577 0.18% 5,670,880
2013-01-09 2013-01-07 2.220 2,518,526 -51,085 0.18% 5,590,621
2013-01-08 2013-01-04 2.149 2,569,611 -6,812 0.18% 5,522,939
2013-01-07 2013-01-03 2.173 2,576,423 -194,126 0.18% 5,598,100
2013-01-02 2012-12-27 2.008 2,770,549 +23,840 0.19% 5,564,341
2012-12-28 2012-12-24 2.020 2,746,709 -25,542 0.19% 5,548,721
2012-12-27 2012-12-20 2.032 2,772,251 +42,571 0.19% 5,632,879
2012-12-18 2012-12-14 2.067 2,729,680 +25,543 0.19% 5,642,560
2012-12-14 2012-12-12 2.008 2,704,137 -25,543 0.19% 5,430,960
2012-12-12 2012-12-10 1.985 2,729,680 +6,811 0.19% 5,418,140
2012-12-07 2012-12-05 1.985 2,722,869 +25,543 0.19% 5,404,621
2012-12-05 2012-12-03 1.938 2,697,326 -17,028 0.19% 5,227,201
2012-12-03 2012-11-29 1.938 2,714,354 +34,057 0.19% 5,260,199
2012-11-30 2012-11-28 1.961 2,680,297 +68,114 0.19% 5,257,160
2012-11-29 2012-11-27 1.997 2,612,183 +8,514 0.18% 5,215,600
2012-11-27 2012-11-23 2.091 2,603,669 -64,708 0.18% 5,443,241
2012-11-22 2012-11-20 2.020 2,668,377 -11,920 0.19% 5,390,480
2012-11-21 2012-11-19 2.008 2,680,297 -51,086 0.19% 5,383,080
2012-11-20 2012-11-16 1.985 2,731,383 +1,703 0.19% 5,421,520
2012-11-19 2012-11-15 1.973 2,729,680 +85,143 0.19% 5,386,080
2012-11-16 2012-11-14 2.008 2,644,537 -18,732 0.19% 5,311,260
2012-11-14 2012-11-12 2.032 2,663,269 +10,218 0.19% 5,411,441
2012-11-13 2012-11-09 2.067 2,653,051 +17,028 0.19% 5,484,159
2012-11-09 2012-11-07 2.185 2,636,023 -17,028 0.19% 5,758,560
2012-11-08 2012-11-06 2.161 2,653,051 +180,502 0.19% 5,733,439
2012-11-07 2012-11-05 2.114 2,472,549 +49,383 0.17% 5,227,201
2012-11-05 2012-11-01 2.114 2,423,166 +17,029 0.17% 5,122,801
2012-11-01 2012-10-30 2.044 2,406,137 +8,514 0.17% 4,917,240
2012-10-31 2012-10-29 2.020 2,397,623 +224,777 0.17% 4,843,520
2012-10-30 2012-10-26 2.044 2,172,846 +85,143 0.15% 4,440,481
2012-10-29 2012-10-25 2.126 2,087,703 +30,652 0.15% 4,438,120
2012-10-26 2012-10-24 2.232 2,057,051 -22,138 0.14% 4,590,399
2012-10-25 2012-10-22 2.220 2,079,189 -289,485 0.15% 4,615,381
2012-10-24 2012-10-19 2.208 2,368,674 +107,280 0.17% 5,230,159
2012-10-22 2012-10-18 2.149 2,261,394 -8,515 0.16% 4,860,479
2012-10-18 2012-10-16 2.044 2,269,909 +8,515 0.16% 4,638,841
2012-10-16 2012-10-12 2.102 2,261,394 +42,571 0.16% 4,754,239
2012-10-15 2012-10-11 2.091 2,218,823 -13,623 0.16% 4,638,680
2012-10-10 2012-10-08 1.997 2,232,446 +8,515 0.16% 4,457,401
2012-10-05 2012-10-03 1.985 2,223,931 -17,029 0.16% 4,414,279
2012-10-04 2012-09-28 2.020 2,240,960 -25,543 0.16% 4,527,040
2012-09-28 2012-09-26 1.961 2,266,503 +35,760 0.16% 4,445,540
2012-09-27 2012-09-25 1.973 2,230,743 +17,029 0.16% 4,401,600
2012-09-25 2012-09-21 2.020 2,213,714 -8,515 0.16% 4,471,999
2012-09-24 2012-09-20 2.044 2,222,229 -391,657 0.16% 4,541,401
2012-09-21 2012-09-19 2.102 2,613,886 +76,629 0.18% 5,495,301
2012-09-20 2012-09-18 2.091 2,537,257 +163,474 0.18% 5,304,400
2012-09-19 2012-09-17 2.055 2,373,783 +8,514 0.17% 4,879,000
2012-09-18 2012-09-14 2.114 2,365,269 +8,515 0.17% 5,000,401
2012-09-17 2012-09-13 2.055 2,356,754 -3,406 0.17% 4,843,999
2012-09-14 2012-09-12 2.020 2,360,160 +245,211 0.17% 4,767,840
2012-09-13 2012-09-11 1.997 2,114,949 -6,811 0.15% 4,222,801
2012-09-07 2012-09-05 1.938 2,121,760 +8,514 0.15% 4,111,800
2012-09-06 2012-09-04 1.914 2,113,246 -1,703 0.15% 4,045,661
2012-09-03 2012-08-30 1.926 2,114,949 +6,812 0.15% 4,073,761
2012-08-31 2012-08-29 1.973 2,108,137 +11,920 0.15% 4,159,680
2012-08-23 2012-08-21 2.079 2,096,217 -8,514 0.15% 4,357,740
2012-08-20 2012-08-16 1.961 2,104,731 -1,703 0.15% 4,128,239
2012-08-16 2012-08-14 1.997 2,106,434 -18,732 0.15% 4,205,799
2012-08-10 2012-08-08 2.079 2,125,166 -17,028 0.15% 4,417,921
2012-08-09 2012-08-07 2.138 2,142,194 +1,703 0.15% 4,579,119
2012-08-08 2012-08-06 1.985 2,140,491 -15,326 0.15% 4,248,659
2012-08-03 2012-08-01 1.961 2,155,817 +5,108 0.15% 4,228,440
2012-08-01 2012-07-30 1.867 2,150,709 +42,572 0.15% 4,016,341
2012-07-26 2012-07-24 2.196 2,108,137 -6,812 0.15% 4,630,120
2012-07-25 2012-07-23 2.173 2,114,949 +22,138 0.15% 4,595,401
2012-07-16 2012-07-12 2.267 2,092,811 -59,600 0.15% 4,743,939
2012-07-13 2012-07-11 2.326 2,152,411 -8,515 0.15% 5,005,439
2012-07-12 2012-07-10 2.337 2,160,926 +8,515 0.15% 5,050,621
2012-07-11 2012-07-09 2.384 2,152,411 +8,514 0.15% 5,131,839
2012-07-09 2012-07-05 2.431 2,143,897 -8,514 0.15% 5,212,260
2012-07-06 2012-07-04 2.372 2,152,411 -3,406 0.15% 5,106,559
2012-07-05 2012-07-03 2.396 2,155,817 -28,949 0.15% 5,165,280
2012-07-04 2012-06-29 2.361 2,184,766 +8,515 0.15% 5,157,661
2012-07-03 2012-06-28 2.361 2,176,251 +8,514 0.15% 5,137,559
2012-06-27 2012-06-25 2.431 2,167,737 +8,514 0.15% 5,270,220
2012-06-26 2012-06-22 2.466 2,159,223 +3,406 0.15% 5,325,600
2012-06-25 2012-06-21 2.455 2,155,817 -10,217 0.15% 5,291,880
2012-06-22 2012-06-20 2.337 2,166,034 +1,703 0.15% 5,062,559
2012-06-21 2012-06-19 2.337 2,164,331 +17,028 0.15% 5,058,579
2012-06-15 2012-06-13 2.384 2,147,303 +25,543 0.15% 5,119,660
2012-06-14 2012-06-12 2.408 2,121,760 -39,166 0.15% 5,109,096
2012-06-13 2012-06-11 2.313 2,160,926 +38,151 0.15% 4,998,345
2012-06-06 2012-06-04 2.076 2,122,775 +8,430 0.15% 4,406,500
2012-06-05 2012-06-01 2.159 2,114,345 -25,291 0.15% 4,564,561
2012-06-04 2012-05-31 2.135 2,139,636 -25,291 0.15% 4,568,400
2012-06-01 2012-05-30 2.183 2,164,927 -8,430 0.15% 4,725,120
2012-05-31 2012-05-29 2.242 2,173,357 +30,349 0.15% 4,872,419
2012-05-30 2012-05-28 2.123 2,143,008 -5,058 0.15% 4,550,180
2012-05-25 2012-05-23 2.052 2,148,066 -8,431 0.15% 4,408,040
2012-05-24 2012-05-22 2.135 2,156,497 +8,431 0.15% 4,604,401
2012-05-23 2012-05-21 2.064 2,148,066 -11,803 0.15% 4,433,520
2012-05-22 2012-05-18 2.064 2,159,869 +50,583 0.15% 4,457,880
2012-05-21 2012-05-17 2.206 2,109,286 -25,292 0.15% 4,653,719
2012-05-18 2012-05-16 2.194 2,134,578 +25,292 0.15% 4,684,201
2012-05-17 2012-05-15 2.289 2,109,286 -26,978 0.15% 4,828,859
2012-05-16 2012-05-14 2.277 2,136,264 +6,745 0.15% 4,865,281
2012-05-15 2012-05-11 2.325 2,129,519 +26,977 0.15% 4,950,959
2012-05-14 2012-05-10 2.432 2,102,542 -11,803 0.15% 5,112,700
2012-05-11 2012-05-09 2.396 2,114,345 +8,431 0.15% 5,066,161
2012-05-10 2012-05-08 2.444 2,105,914 +5,058 0.15% 5,145,880
2012-05-04 2012-05-02 2.657 2,100,856 -21,919 0.15% 5,582,080
2012-05-03 2012-04-30 2.420 2,122,775 +21,919 0.15% 5,136,720
2012-05-02 2012-04-27 2.455 2,100,856 +15,175 0.15% 5,158,440
2012-04-30 2012-04-26 2.467 2,085,681 -32,036 0.15% 5,145,919
2012-04-26 2012-04-24 2.467 2,117,717 +50,583 0.15% 5,224,961
2012-04-25 2012-04-23 2.527 2,067,134 -21,919 0.15% 5,222,759
2012-04-24 2012-04-20 2.538 2,089,053 +21,919 0.15% 5,302,919
2012-04-20 2012-04-18 2.550 2,067,134 -25,292 0.15% 5,271,799
2012-04-19 2012-04-17 2.515 2,092,426 -1,686 0.15% 5,261,841
2012-04-18 2012-04-16 2.574 2,094,112 +5,059 0.15% 5,390,281
2012-04-17 2012-04-13 2.586 2,089,053 -16,861 0.15% 5,402,039
2012-04-16 2012-04-12 2.503 2,105,914 +269,773 0.15% 5,270,779
2012-04-13 2012-04-11 2.550 1,836,141 -16,861 0.13% 4,682,699
2012-04-12 2012-04-10 2.645 1,853,002 +59,013 0.13% 4,901,540
2012-04-11 2012-04-05 2.681 1,793,989 -16,861 0.13% 4,809,279
2012-04-03 2012-03-30 2.621 1,810,850 -11,803 0.13% 4,747,080
2012-04-02 2012-03-29 2.728 1,822,653 +16,861 0.13% 4,972,601
2012-03-30 2012-03-28 2.681 1,805,792 -155,119 0.13% 4,840,920
2012-03-29 2012-03-27 2.788 1,960,911 -16,861 0.14% 5,466,099
2012-03-28 2012-03-26 2.704 1,977,772 +8,430 0.14% 5,348,880
2012-03-27 2012-03-23 2.610 1,969,342 +3,372 0.14% 5,139,201
2012-03-26 2012-03-22 2.693 1,965,970 -25,291 0.14% 5,293,641
2012-03-23 2012-03-21 2.764 1,991,261 -8,430 0.14% 5,503,461
2012-03-21 2012-03-19 2.882 1,999,691 -59,013 0.14% 5,763,960
2012-03-20 2012-03-16 3.025 2,058,704 +38,780 0.15% 6,227,100
2012-03-19 2012-03-15 2.918 2,019,924 -33,722 0.14% 5,894,160
2012-03-16 2012-03-14 3.001 2,053,646 +220,877 0.15% 6,163,081
2012-03-15 2012-03-13 2.716 1,832,769 +96,106 0.13% 4,978,459
2012-03-14 2012-03-12 2.491 1,736,663 +42,152 0.12% 4,326,001
2012-03-07 2012-03-05 2.574 1,694,511 -3,372 0.12% 4,361,701
2012-03-05 2012-03-01 2.562 1,697,883 -32,035 0.12% 4,350,241
2012-03-01 2012-02-28 2.621 1,729,918 -2,154,811 0.12% 4,534,919
2012-02-29 2012-02-27 2.693 3,884,729 +2,171,671 0.28% 10,460,160
2012-02-28 2012-02-24 2.633 1,713,058 -43,838 0.12% 4,511,041
2012-02-27 2012-02-23 2.598 1,756,896 -8,430 0.12% 4,563,961
2012-02-23 2012-02-21 2.527 1,765,326 -8,430 0.13% 4,460,220
2012-02-22 2012-02-20 2.550 1,773,756 +92,734 0.13% 4,523,599
2012-02-21 2012-02-17 2.574 1,681,022 -1,879,979 0.12% 4,326,980
2012-02-17 2012-02-15 2.527 3,561,001 -1,687 0.25% 8,997,119
2012-02-16 2012-02-14 2.503 3,562,688 +1,938,993 0.25% 8,916,861
2012-02-15 2012-02-13 2.574 1,623,695 -123,084 0.12% 4,179,419
2012-02-14 2012-02-10 2.277 1,746,779 +40,466 0.12% 3,978,240
2012-02-13 2012-02-09 2.420 1,706,313 +40,466 0.12% 4,128,960
2012-02-10 2012-02-08 2.432 1,665,847 +128,142 0.12% 4,050,799
2012-02-09 2012-02-07 2.266 1,537,705 +16,861 0.11% 3,483,840
2012-02-08 2012-02-06 2.159 1,520,844 -3,373 0.11% 3,283,279
2012-02-07 2012-02-03 2.123 1,524,217 -84,304 0.11% 3,236,321
2012-02-06 2012-02-02 2.076 1,608,521 +84,304 0.11% 3,339,001
2012-02-03 2012-02-01 2.017 1,524,217 -28,663 0.11% 3,073,601
2012-02-02 2012-01-31 2.017 1,552,880 -84,304 0.11% 3,131,400
2012-01-31 2012-01-27 2.100 1,637,184 -59,013 0.12% 3,437,340
2012-01-30 2012-01-26 2.100 1,696,197 -50,582 0.12% 3,561,241
2012-01-27 2012-01-20 2.005 1,746,779 -21,919 0.12% 3,501,680
2012-01-26 2012-01-19 2.017 1,768,698 +168,608 0.13% 3,566,600
2012-01-19 2012-01-17 2.017 1,600,090 -8,431 0.11% 3,226,600
2012-01-18 2012-01-16 1.945 1,608,521 -53,954 0.11% 3,129,121
2012-01-17 2012-01-13 2.052 1,662,475 -94,421 0.12% 3,411,560
2012-01-03 2011-12-29 1.815 1,756,896 +8,431 0.12% 3,188,521
2011-12-13 2011-12-09 1.886 1,748,465 -8,431 0.12% 3,297,660
2011-12-08 2011-12-06 1.898 1,756,896 +16,861 0.12% 3,334,401
2011-12-06 2011-12-02 1.981 1,740,035 +62,385 0.12% 3,446,880
2011-11-28 2011-11-24 1.898 1,677,650 +16,861 0.12% 3,184,000
2011-11-22 2011-11-18 1.993 1,660,789 +84,304 0.12% 3,309,600
2011-11-21 2011-11-17 2.040 1,576,485 -53,955 0.11% 3,216,400
2011-11-18 2011-11-16 2.064 1,630,440 +53,955 0.12% 3,365,161
2011-11-16 2011-11-14 2.123 1,576,485 -74,188 0.11% 3,347,300
2011-11-15 2011-11-11 2.017 1,650,673 +84,304 0.12% 3,328,601
2011-11-14 2011-11-10 2.005 1,566,369 +28,664 0.11% 3,140,021
2011-11-10 2011-11-08 2.171 1,537,705 -42,152 0.11% 3,337,920
2011-11-09 2011-11-07 2.206 1,579,857 -79,246 0.11% 3,485,640
2011-11-08 2011-11-04 2.028 1,659,103 +21,919 0.12% 3,365,280
2011-11-07 2011-11-03 1.969 1,637,184 +16,861 0.12% 3,223,720
2011-11-03 2011-11-01 2.005 1,620,323 -6,744 0.11% 3,248,180
2011-11-02 2011-10-31 2.052 1,627,067 +33,721 0.12% 3,338,899
2011-11-01 2011-10-28 2.100 1,593,346 +80,932 0.11% 3,345,300
2011-10-28 2011-10-26 1.898 1,512,414 +3,372 0.11% 2,870,400
2011-10-27 2011-10-25 1.922 1,509,042 +3,372 0.11% 2,899,800
2011-10-20 2011-10-18 1.827 1,505,670 -33,721 0.11% 2,750,441
2011-10-19 2011-10-17 2.052 1,539,391 +16,861 0.11% 3,158,979
2011-10-18 2011-10-14 1.957 1,522,530 -8,431 0.11% 2,979,899
2011-10-17 2011-10-13 2.064 1,530,961 -16,861 0.11% 3,159,840
2011-10-14 2011-10-12 1.922 1,547,822 +8,431 0.11% 2,974,321
2011-10-13 2011-10-11 1.827 1,539,391 +59,013 0.11% 2,812,040
2011-10-11 2011-10-07 1.815 1,480,378 -25,292 0.10% 2,686,679
2011-10-06 2011-10-03 1.578 1,505,670 -25,291 0.11% 2,375,381
2011-10-03 2011-09-28 1.827 1,530,961 +25,291 0.11% 2,796,640
2011-09-28 2011-09-26 1.649 1,505,670 -42,152 0.11% 2,482,541
2011-09-06 2011-09-02 2.420 1,547,822 -5,058 0.11% 3,745,441
2011-09-02 2011-08-31 2.420 1,552,880 -42,152 0.11% 3,757,680
2011-08-29 2011-08-25 2.218 1,595,032 +8,431 0.11% 3,538,040
2011-08-24 2011-08-22 2.076 1,586,601 -8,431 0.11% 3,293,499
2011-08-22 2011-08-18 2.361 1,595,032 +3,372 0.11% 3,765,080
2011-08-17 2011-08-15 2.432 1,591,660 +5,059 0.11% 3,870,401
2011-08-15 2011-08-11 2.254 1,586,601 -16,861 0.11% 3,575,799
2011-08-12 2011-08-10 2.349 1,603,462 -11,803 0.11% 3,765,959
2011-08-11 2011-08-09 2.206 1,615,265 +16,861 0.11% 3,563,760
2011-08-10 2011-08-08 2.349 1,598,404 -33,722 0.11% 3,754,080
2011-08-08 2011-08-04 2.669 1,632,126 +16,861 0.12% 4,356,001
2011-08-05 2011-08-03 2.788 1,615,265 +8,431 0.11% 4,502,600
2011-08-04 2011-08-02 2.906 1,606,834 -8,431 0.11% 4,669,699
2011-07-28 2011-07-26 3.084 1,615,265 -16,861 0.11% 4,981,600
2011-07-26 2011-07-22 3.048 1,632,126 +15,175 0.12% 4,975,521
2011-07-19 2011-07-15 3.143 1,616,951 -3,372 0.11% 5,082,700
2011-07-18 2011-07-14 3.072 1,620,323 -13,489 0.11% 4,977,980
2011-07-14 2011-07-12 3.037 1,633,812 +25,291 0.12% 4,961,281
2011-07-13 2011-07-11 3.203 1,608,521 -8,430 0.11% 5,151,601
2011-07-12 2011-07-08 3.286 1,616,951 -3,372 0.11% 5,312,860
2011-07-11 2011-07-07 3.345 1,620,323 +99,479 0.11% 5,420,040
2011-07-08 2011-07-06 3.298 1,520,844 +13,488 0.11% 5,015,119
2011-07-07 2011-07-05 3.060 1,507,356 +25,291 0.11% 4,613,041
2011-06-28 2011-06-24 2.942 1,482,065 +23,606 0.11% 4,359,841
2011-06-22 2011-06-20 2.788 1,458,459 -5,059 0.10% 4,065,499
2011-06-20 2011-06-16 3.037 1,463,518 +8,431 0.10% 4,444,161
2011-06-15 2011-06-13 3.321 1,455,087 +5,058 0.10% 4,832,799
2011-06-14 2011-06-10 3.084 1,450,029 -11,803 0.10% 4,472,000
2011-06-13 2011-06-09 3.072 1,461,832 +32,036 0.10% 4,491,061
2011-06-10 2011-06-08 3.345 1,429,796 +16,861 0.10% 4,782,720
2011-06-09 2011-06-07 3.535 1,412,935 +84,304 0.10% 4,994,479
2011-06-08 2011-06-03 3.570 1,328,631 +10,116 0.09% 4,743,759
2011-06-02 2011-05-31 3.689 1,318,515 +67,443 0.09% 4,864,041
2011-06-01 2011-05-30 3.642 1,251,072 -3,372 0.09% 4,555,882
2011-05-31 2011-05-27 3.618 1,254,444 +3,372 0.09% 4,538,401
2011-05-30 2011-05-26 3.665 1,251,072 -75,873 0.09% 4,585,562
2011-05-27 2011-05-25 3.642 1,326,945 -16,861 0.09% 4,832,180
2011-05-25 2011-05-23 3.653 1,343,806 -84,304 0.10% 4,909,520
2011-05-23 2011-05-19 3.547 1,428,110 +59,013 0.10% 5,065,060
2011-05-20 2011-05-18 3.642 1,369,097 +8,430 0.10% 4,985,679
2011-05-18 2011-05-16 3.736 1,360,667 +3,372 0.10% 5,084,101
2011-05-16 2011-05-12 3.843 1,357,295 -18,546 0.10% 5,216,402
2011-05-13 2011-05-11 3.808 1,375,841 +1,686 0.10% 5,238,718
2011-05-11 2011-05-06 3.903 1,374,155 -13,489 0.10% 5,362,699
2011-05-06 2011-05-04 3.855 1,387,644 +35,408 0.10% 5,349,500
2011-05-05 2011-05-03 3.903 1,352,236 +8,430 0.10% 5,277,159
2011-05-04 2011-04-29 3.974 1,343,806 +8,430 0.10% 5,339,900
2011-05-03 2011-04-28 4.021 1,335,376 +104,537 0.09% 5,369,762
2011-04-29 2011-04-27 4.069 1,230,839 +25,292 0.09% 5,007,802
2011-04-27 2011-04-21 4.116 1,205,547 -45,525 0.09% 4,962,099
2011-04-26 2011-04-20 4.080 1,251,072 +3,373 0.09% 5,104,962
2011-04-21 2011-04-19 4.069 1,247,699 +33,721 0.09% 5,076,399
2011-04-20 2011-04-18 4.116 1,213,978 +70,816 0.09% 4,996,801
2011-04-18 2011-04-14 4.199 1,143,162 +8,430 0.08% 4,800,238
2011-04-15 2011-04-13 4.258 1,134,732 -6,744 0.08% 4,832,140
2011-04-13 2011-04-11 4.318 1,141,476 -11,803 0.08% 4,928,559
2011-04-12 2011-04-08 4.341 1,153,279 -25,291 0.08% 5,006,881
2011-04-11 2011-04-07 4.187 1,178,570 +16,861 0.08% 4,934,940
2011-04-08 2011-04-06 4.187 1,161,709 -16,861 0.08% 4,864,339
2011-04-07 2011-04-04 4.092 1,178,570 +59,013 0.08% 4,823,100
2011-04-06 2011-04-01 4.021 1,119,557 +59,013 0.08% 4,501,919
2011-03-31 2011-03-29 4.033 1,060,544 +8,430 0.08% 4,277,198
2011-03-30 2011-03-28 4.092 1,052,114 +8,430 0.07% 4,305,600
2011-03-28 2011-03-24 4.140 1,043,684 -50,582 0.07% 4,320,621
2011-03-25 2011-03-23 4.164 1,094,266 -42,152 0.08% 4,555,980
2011-03-24 2011-03-22 4.069 1,136,418 -8,430 0.08% 4,623,640
2011-03-23 2011-03-21 4.069 1,144,848 -42,152 0.08% 4,657,938
2011-03-22 2011-03-18 4.057 1,187,000 -8,431 0.08% 4,815,358
2011-03-18 2011-03-16 4.104 1,195,431 +10,117 0.08% 4,906,280
2011-03-17 2011-03-15 3.938 1,185,314 +25,291 0.08% 4,667,918
2011-03-16 2011-03-14 4.104 1,160,023 -8,431 0.08% 4,760,959
2011-03-15 2011-03-11 4.069 1,168,454 +42,152 0.08% 4,753,982
2011-03-14 2011-03-10 4.187 1,126,302 +6,745 0.08% 4,716,082
2011-03-11 2011-03-09 4.282 1,119,557 +59,013 0.08% 4,794,079
2011-03-10 2011-03-08 4.353 1,060,544 -26,978 0.08% 4,616,858
2011-03-08 2011-03-04 4.294 1,087,522 -5,058 0.08% 4,669,801
2011-03-07 2011-03-03 4.258 1,092,580 -25,291 0.08% 4,652,640
2011-03-02 2011-02-28 4.116 1,117,871 +10,116 0.08% 4,601,219
2011-02-28 2011-02-24 4.057 1,107,755 -16,861 0.08% 4,493,881
2011-02-25 2011-02-23 4.199 1,124,616 -37,093 0.08% 4,722,362
2011-02-24 2011-02-22 4.175 1,161,709 -3,372 0.08% 4,850,559
2011-02-23 2011-02-21 4.424 1,165,081 -33,722 0.08% 5,154,858
2011-02-22 2011-02-18 4.341 1,198,803 +3,372 0.09% 5,204,520
2011-02-21 2011-02-17 4.377 1,195,431 -43,838 0.08% 5,232,421
2011-02-18 2011-02-16 4.436 1,239,269 -16,861 0.09% 5,497,800
2011-02-17 2011-02-15 4.199 1,256,130 -62,385 0.09% 5,274,601
2011-02-16 2011-02-14 4.199 1,318,515 +6,745 0.09% 5,536,561
2011-02-15 2011-02-11 4.009 1,311,770 +10,116 0.09% 5,259,278
2011-02-14 2011-02-10 4.021 1,301,654 +33,722 0.09% 5,234,160
2011-02-11 2011-02-09 4.092 1,267,932 +30,349 0.09% 5,188,799
2011-02-10 2011-02-08 4.270 1,237,583 -37,094 0.09% 5,284,800
2011-02-09 2011-02-07 4.045 1,274,677 +16,861 0.09% 5,155,921
2011-02-08 2011-02-02 4.069 1,257,816 +47,210 0.09% 5,117,561
2011-02-07 2011-01-31 4.057 1,210,606 +16,861 0.09% 4,911,122
2011-01-27 2011-01-25 4.128 1,193,745 +1,686 0.08% 4,927,681
2011-01-26 2011-01-24 4.080 1,192,059 -10,116 0.08% 4,864,161
2011-01-25 2011-01-21 4.235 1,202,175 -6,745 0.09% 5,090,819
2011-01-24 2011-01-20 4.318 1,208,920 -37,093 0.09% 5,219,762
2011-01-21 2011-01-19 4.484 1,246,013 -94,421 0.09% 5,586,839
2011-01-18 2011-01-14 3.986 1,340,434 +101,165 0.10% 5,342,401
2011-01-17 2011-01-13 4.069 1,239,269 +10,117 0.09% 5,042,100
2011-01-14 2011-01-12 4.104 1,229,152 +119,711 0.09% 5,044,678
2011-01-13 2011-01-11 4.069 1,109,441 +6,745 0.08% 4,513,881
2011-01-12 2011-01-10 4.104 1,102,696 -25,292 0.08% 4,525,678
2011-01-11 2011-01-07 3.997 1,127,988 +11,803 0.08% 4,509,061
2011-01-10 2011-01-06 4.187 1,116,185 +33,721 0.08% 4,673,720
2011-01-07 2011-01-05 4.330 1,082,464 -20,232 0.08% 4,686,602
2011-01-06 2011-01-04 4.484 1,102,696 -50,583 0.08% 4,944,238
2011-01-05 2011-01-03 4.448 1,153,279 +35,408 0.08% 5,130,001
2011-01-04 2010-12-31 4.306 1,117,871 +89,362 0.08% 4,813,379
2011-01-03 2010-12-29 4.270 1,028,509 -18,547 0.07% 4,392,000
2010-12-30 2010-12-28 3.677 1,047,056 +16,861 0.07% 3,850,201
2010-12-29 2010-12-24 3.760 1,030,195 -5,058 0.07% 3,873,740
2010-12-23 2010-12-21 3.725 1,035,253 -25,291 0.07% 3,855,919
2010-12-22 2010-12-20 3.665 1,060,544 -8,431 0.08% 3,887,218
2010-12-21 2010-12-17 3.689 1,068,975 -16,861 0.08% 3,943,481
2010-12-20 2010-12-16 3.665 1,085,836 +33,722 0.08% 3,979,921
2010-12-17 2010-12-15 3.725 1,052,114 +16,861 0.07% 3,918,720
2010-12-16 2010-12-14 3.867 1,035,253 -8,431 0.07% 4,003,279
2010-12-15 2010-12-13 3.796 1,043,684 -5,058 0.07% 3,961,601
2010-12-14 2010-12-10 3.594 1,048,742 -177,038 0.07% 3,769,320
2010-12-13 2010-12-09 3.665 1,225,780 -3,372 0.09% 4,492,859
2010-12-10 2010-12-08 3.689 1,229,152 +177,038 0.09% 4,534,378
2010-12-09 2010-12-07 3.748 1,052,114 -8,430 0.07% 3,943,680
2010-12-08 2010-12-06 3.843 1,060,544 -3,373 0.08% 4,075,918
2010-12-07 2010-12-03 3.926 1,063,917 +50,583 0.08% 4,177,221
2010-12-06 2010-12-02 4.045 1,013,334 +21,919 0.07% 4,098,819
2010-12-03 2010-12-01 4.045 991,415 -16,861 0.07% 4,010,159
2010-12-02 2010-11-30 4.009 1,008,276 +25,291 0.07% 4,042,480
2010-12-01 2010-11-29 4.069 982,985 -8,430 0.07% 3,999,381
2010-11-30 2010-11-26 3.950 991,415 +25,291 0.07% 3,916,079
2010-11-29 2010-11-25 4.092 966,124 -25,291 0.07% 3,953,700
2010-11-26 2010-11-24 4.092 991,415 +33,721 0.07% 4,057,199
2010-11-25 2010-11-23 4.140 957,694 +53,955 0.07% 3,964,642
2010-11-24 2010-11-22 4.318 903,739 -18,547 0.06% 3,902,080
2010-11-23 2010-11-19 4.389 922,286 +18,547 0.07% 4,047,801
2010-11-22 2010-11-18 4.330 903,739 -26,977 0.06% 3,912,800
2010-11-19 2010-11-17 3.879 930,716 +21,919 0.07% 3,610,079
2010-11-18 2010-11-16 4.247 908,797 +13,488 0.06% 3,859,239
2010-11-17 2010-11-15 4.662 895,309 +10,117 0.06% 4,173,662
2010-11-16 2010-11-12 4.757 885,192 +50,582 0.06% 4,210,499
2010-11-15 2010-11-11 4.994 834,610 -16,861 0.06% 4,167,901
2010-11-12 2010-11-10 4.958 851,471 -33,721 0.06% 4,221,802
2010-11-11 2010-11-09 4.875 885,192 -23,605 0.06% 4,315,499
2010-11-10 2010-11-08 4.816 908,797 +23,605 0.06% 4,376,679
2010-11-09 2010-11-05 4.863 885,192 +40,466 0.06% 4,304,999
2010-11-08 2010-11-04 4.840 844,726 +25,291 0.06% 4,088,159
2010-11-05 2010-11-03 4.887 819,435 +16,861 0.06% 4,004,640
2010-11-04 2010-11-02 4.946 802,574 -499,080 0.06% 3,969,839
2010-11-03 2010-11-01 5.053 1,301,654 -26,977 0.09% 6,577,440
2010-11-02 2010-10-29 5.006 1,328,631 -50,583 0.09% 6,650,719
2010-11-01 2010-10-28 4.875 1,379,214 +25,292 0.10% 6,723,962
2010-10-29 2010-10-27 4.923 1,353,922 +69,129 0.10% 6,664,898
2010-10-28 2010-10-26 4.804 1,284,793 +47,210 0.09% 6,172,199
2010-10-26 2010-10-22 5.077 1,237,583 -8,430 0.09% 6,283,041
2010-10-25 2010-10-21 5.219 1,246,013 -128,142 0.10% 6,503,199
2010-10-22 2010-10-20 4.970 1,374,155 -10,117 0.11% 6,829,698
2010-10-21 2010-10-19 5.077 1,384,272 +6,744 0.11% 7,027,761
2010-10-20 2010-10-18 5.101 1,377,528 +26,978 0.11% 7,026,202
2010-10-19 2010-10-15 5.006 1,350,550 +141,630 0.10% 6,760,439
2010-10-15 2010-10-13 5.207 1,208,920 -1,686 0.09% 6,295,262
2010-10-14 2010-10-12 5.255 1,210,606 -145,003 0.09% 6,361,482
2010-10-13 2010-10-11 5.029 1,355,609 +170,295 0.10% 6,817,923
2010-10-12 2010-10-08 5.255 1,185,314 +6,744 0.09% 6,228,578
2010-10-11 2010-10-07 4.638 1,178,570 +59,013 0.09% 5,466,180
2010-10-08 2010-10-06 4.175 1,119,557 +99,478 0.09% 4,674,559
2010-10-07 2010-10-05 4.175 1,020,079 -180,410 0.08% 4,259,202
2010-10-06 2010-10-04 3.808 1,200,489 +102,851 0.09% 4,571,040
2010-10-05 2010-09-30 3.974 1,097,638 +107,909 0.08% 4,361,699
2010-10-04 2010-09-29 3.950 989,729 -114,654 0.08% 3,909,420
2010-09-30 2010-09-28 4.080 1,104,383 -101,164 0.08% 4,506,402
2010-09-29 2010-09-27 3.736 1,205,547 +107,909 0.09% 4,504,499
2010-09-27 2010-09-22 2.930 1,097,638 +6,744 0.08% 3,215,939
2010-09-22 2010-09-20 2.965 1,090,894 +5,058 0.08% 3,235,000
2010-09-21 2010-09-17 2.977 1,085,836 +33,722 0.08% 3,232,881
2010-09-16 2010-09-14 2.965 1,052,114 -32,036 0.08% 3,120,000
2010-09-15 2010-09-13 2.882 1,084,150 -8,430 0.08% 3,124,981
2010-09-14 2010-09-10 2.847 1,092,580 -23,605 0.08% 3,110,400
2010-09-13 2010-09-09 2.930 1,116,185 -5,058 0.09% 3,270,280
2010-09-10 2010-09-08 2.965 1,121,243 -80,932 0.09% 3,324,999
2010-09-09 2010-09-07 2.538 1,202,175 -67,443 0.09% 3,051,639
2010-09-08 2010-09-06 2.503 1,269,618 -11,803 0.10% 3,177,659
2010-09-06 2010-09-02 2.432 1,281,421 -16,861 0.10% 3,116,000
2010-09-01 2010-08-30 2.361 1,298,282 -16,861 0.10% 3,064,601
2010-08-30 2010-08-26 2.266 1,315,143 +47,211 0.10% 2,979,601
2010-08-27 2010-08-25 2.277 1,267,932 -16,861 0.10% 2,887,679
2010-08-26 2010-08-24 2.313 1,284,793 -8,431 0.10% 2,971,800
2010-08-25 2010-08-23 2.349 1,293,224 -42,152 0.10% 3,037,321
2010-08-24 2010-08-20 2.372 1,335,376 +33,722 0.10% 3,168,001
2010-08-20 2010-08-18 2.349 1,301,654 -8,430 0.10% 3,057,120
2010-08-13 2010-08-11 2.266 1,310,084 +16,860 0.10% 2,968,139
2010-06-30 2010-06-28 2.194 1,293,224 -8,430 0.10% 2,837,901
2010-06-29 2010-06-25 2.206 1,301,654 -18,547 0.10% 2,871,840
2010-06-24 2010-06-22 2.194 1,320,201 +8,431 0.10% 2,897,100
2010-06-23 2010-06-21 2.147 1,311,770 -84,304 0.10% 2,816,359
2010-06-09 2010-06-07 2.064 1,396,074 -33,722 0.11% 2,881,439
2010-06-08 2010-06-04 2.100 1,429,796 +33,722 0.11% 3,001,920
2010-05-26 2010-05-24 1.993 1,396,074 +18,546 0.11% 2,782,079
2010-05-14 2010-05-12 2.100 1,377,528 +42,152 0.11% 2,892,181
2010-05-13 2010-05-11 2.135 1,335,376 +8,431 0.10% 2,851,201
2010-05-11 2010-05-07 2.076 1,326,945 +16,861 0.10% 2,754,500
2010-05-07 2010-05-05 2.206 1,310,084 +10,116 0.10% 2,890,439
2010-04-29 2010-04-27 2.337 1,299,968 -84,304 0.10% 3,037,740
2010-04-27 2010-04-23 2.325 1,384,272 +8,431 0.11% 3,218,320
2010-04-26 2010-04-22 2.349 1,375,841 +42,152 0.11% 3,231,359
2010-04-21 2010-04-19 2.218 1,333,689 +16,860 0.10% 2,958,339
2010-04-14 2010-04-12 2.337 1,316,829 -10,116 0.10% 3,077,141
2010-03-30 2010-03-26 2.230 1,326,945 -20,233 0.10% 2,959,120
2010-03-18 2010-03-16 2.206 1,347,178 +20,233 0.10% 2,972,280
2010-03-17 2010-03-15 2.254 1,326,945 -389,485 0.10% 2,990,600
2010-03-16 2010-03-12 2.230 1,716,430 -32,035 0.13% 3,827,681
2010-03-10 2010-03-08 2.325 1,748,465 +510,882 0.13% 4,065,040
2010-03-08 2010-03-04 2.313 1,237,583 +25,291 0.09% 2,862,600
2010-03-05 2010-03-03 2.384 1,212,292 +421,520 0.09% 2,890,381
2010-03-04 2010-03-02 2.301 790,772 -16,860 0.06% 1,819,721
2010-02-22 2010-02-18 2.242 807,632 -10,117 0.06% 1,810,619
2010-02-17 2010-02-11 2.123 817,749 -16,861 0.06% 1,736,300
2010-02-12 2010-02-10 2.028 834,610 +16,861 0.06% 1,692,901
2010-02-04 2010-02-02 2.159 817,749 -10,116 0.06% 1,765,400
2010-02-01 2010-01-28 2.111 827,865 +10,116 0.06% 1,747,959
2010-01-26 2010-01-22 2.289 817,749 -50,582 0.06% 1,872,100
2010-01-25 2010-01-21 2.266 868,331 +10,116 0.07% 1,967,299
2010-01-22 2010-01-20 2.349 858,215 -16,861 0.07% 2,015,640
2010-01-20 2010-01-18 2.408 875,076 -11,802 0.07% 2,107,141
2010-01-19 2010-01-15 2.479 886,878 +33,721 0.07% 2,198,680
2010-01-18 2010-01-14 2.527 853,157 -26,977 0.07% 2,155,561
2010-01-15 2010-01-13 2.550 880,134 +42,152 0.07% 2,244,600
2010-01-14 2010-01-12 2.598 837,982 +1,686 0.06% 2,176,860
2010-01-13 2010-01-11 2.444 836,296 +10,117 0.06% 2,043,521
2010-01-12 2010-01-08 2.479 826,179 -80,932 0.06% 2,048,199
2010-01-11 2010-01-07 2.444 907,111 +101,165 0.07% 2,216,560
2010-01-08 2010-01-06 2.372 805,946 -65,757 0.06% 1,911,999
2010-01-07 2010-01-05 2.396 871,703 +16,860 0.07% 2,088,679
2010-01-06 2010-01-04 2.610 854,843 -561,464 0.07% 2,230,801
2009-12-29 2009-12-24 1.898 1,416,307 -84,304 0.11% 2,687,999
2009-12-23 2009-12-21 1.756 1,500,611 +8,430 0.11% 2,634,399
2009-12-18 2009-12-16 1.933 1,492,181 +8,430 0.11% 2,885,100
2009-12-11 2009-12-09 1.993 1,483,751 -59,012 0.11% 2,956,801
2009-12-10 2009-12-08 1.993 1,542,763 +59,012 0.12% 3,074,399
2009-12-01 2009-11-27 1.933 1,483,751 +168,608 0.11% 2,868,801
2009-11-27 2009-11-25 2.028 1,315,143 +16,861 0.10% 2,667,601
2009-11-25 2009-11-23 2.040 1,298,282 -16,861 0.10% 2,648,800
2009-11-24 2009-11-20 2.017 1,315,143 -84,304 0.10% 2,652,001
2009-11-20 2009-11-18 2.052 1,399,447 +25,292 0.11% 2,871,801
2009-11-19 2009-11-17 2.088 1,374,155 +42,152 0.11% 2,868,799
2009-11-18 2009-11-16 2.135 1,332,003 -67,444 0.10% 2,843,999
2009-11-16 2009-11-12 2.017 1,399,447 -25,291 0.11% 2,822,001
2009-11-05 2009-11-03 1.993 1,424,738 +13,489 0.11% 2,839,200
2009-11-02 2009-10-29 2.005 1,411,249 -6,744 0.11% 2,829,060
2009-10-30 2009-10-28 2.028 1,417,993 +53,954 0.11% 2,876,219
2009-10-28 2009-10-23 2.064 1,364,039 +286,634 0.10% 2,815,320
2009-10-27 2009-10-22 2.088 1,077,405 +25,291 0.08% 2,249,279
2009-10-23 2009-10-21 2.111 1,052,114 +48,896 0.08% 2,221,440
2009-10-22 2009-10-20 2.111 1,003,218 +10,117 0.08% 2,118,201
2009-10-21 2009-10-19 2.183 993,101 -33,722 0.08% 2,167,519
2009-10-19 2009-10-15 2.052 1,026,823 +8,431 0.08% 2,107,140
2009-10-16 2009-10-14 2.088 1,018,392 +8,430 0.08% 2,126,079
2009-10-15 2009-10-13 2.088 1,009,962 +16,861 0.08% 2,108,480
2009-10-14 2009-10-12 2.135 993,101 +25,291 0.08% 2,120,399
2009-10-13 2009-10-09 2.135 967,810 -33,722 0.07% 2,066,400
2009-10-12 2009-10-08 2.100 1,001,532 +16,861 0.08% 2,102,761
2009-10-09 2009-10-07 2.052 984,671 +84,304 0.08% 2,020,640
2009-10-08 2009-10-06 2.017 900,367 -42,152 0.07% 1,815,600
2009-09-30 2009-09-28 1.981 942,519 +8,431 0.07% 1,867,060
2009-09-29 2009-09-25 2.100 934,088 +8,430 0.07% 1,961,159
2009-09-25 2009-09-23 2.052 925,658 +13,489 0.07% 1,899,540
2009-09-23 2009-09-21 2.171 912,169 -8,431 0.07% 1,980,059
2009-09-21 2009-09-17 2.289 920,600 -25,291 0.07% 2,107,560
2009-09-17 2009-09-15 2.111 945,891 -25,291 0.07% 1,997,160
2009-09-16 2009-09-14 2.171 971,182 -53,955 0.07% 2,108,160
2009-09-15 2009-09-11 2.052 1,025,137 +1,686 0.08% 2,103,680
2009-09-14 2009-09-10 2.017 1,023,451 +33,722 0.08% 2,063,801
2009-09-11 2009-09-09 2.123 989,729 +64,071 0.08% 2,101,460
2009-09-10 2009-09-08 2.076 925,658 +50,582 0.07% 1,921,500
2009-09-08 2009-09-04 1.933 875,076 +50,583 0.07% 1,691,941
2009-09-07 2009-09-03 1.803 824,493 -47,210 0.06% 1,486,560
2009-09-02 2009-08-31 1.673 871,703 +25,291 0.07% 1,457,939
2009-08-28 2009-08-26 1.815 846,412 +84,304 0.06% 1,536,120
2009-08-27 2009-08-25 1.779 762,108 +64,071 0.06% 1,356,000
2009-08-26 2009-08-24 1.803 698,037 -279,890 0.05% 1,258,560
2009-08-11 2009-08-07 1.744 977,927 +352,391 0.07% 1,705,201
2009-08-10 2009-08-06 1.827 625,536 +119,712 0.05% 1,142,680
2009-08-07 2009-08-05 1.862 505,824 +8,430 0.04% 942,000
2009-08-06 2009-08-04 1.886 497,394 +8,431 0.04% 938,101
2009-08-05 2009-08-03 1.898 488,963 -244,482 0.04% 927,999
2009-08-04 2009-07-31 1.839 733,445 +3,372 0.06% 1,348,500
2009-07-31 2009-07-29 1.874 730,073 +286,634 0.06% 1,368,280
2009-07-29 2009-07-27 1.981 443,439 +25,291 0.04% 878,420
2009-07-27 2009-07-23 1.898 418,148 +84,304 0.03% 793,600
2009-07-24 2009-07-22 1.874 333,844 -59,013 0.03% 625,680
2009-07-23 2009-07-21 1.815 392,857 +16,861 0.03% 712,981
2009-07-20 2009-07-16 1.779 375,996 -67,443 0.03% 669,000
2009-07-17 2009-07-15 1.815 443,439 +25,291 0.04% 804,780
2009-07-13 2009-07-09 1.815 418,148 +8,431 0.03% 758,880
2009-07-09 2009-07-07 1.874 409,717 +25,291 0.03% 767,879
2009-07-07 2009-07-03 1.767 384,426 +25,291 0.03% 679,439
2009-07-03 2009-06-30 1.803 359,135 +42,152 0.03% 647,520
2009-06-23 2009-06-19 1.673 316,983 -16,861 0.03% 530,160
2009-06-18 2009-06-16 1.673 333,844 -25,291 0.03% 558,360
2009-06-11 2009-06-09 1.850 359,135 +25,291 0.03% 664,560
2009-06-09 2009-06-05 1.993 333,844 +16,861 0.03% 665,280
2009-05-26 2009-05-22 1.684 316,983 -30,350 0.03% 533,920
2009-05-25 2009-05-21 1.506 347,333 -16,860 0.03% 523,241
2009-05-21 2009-05-19 1.435 364,193 +16,860 0.03% 522,720
2009-05-18 2009-05-14 1.376 347,333 -25,291 0.03% 477,921
2009-05-13 2009-05-11 1.388 372,624 +25,291 0.03% 517,140
2009-05-11 2009-05-07 1.317 347,333 +18,547 0.03% 457,321
2009-05-06 2009-05-04 1.281 328,786 +16,861 0.03% 421,200
2009-05-04 2009-04-29 1.210 311,925 -8,430 0.03% 377,400
2009-04-30 2009-04-28 1.127 320,355 +8,430 0.03% 361,000
2009-04-23 2009-04-21 1.364 311,925 -16,861 0.03% 425,500
2009-04-21 2009-04-17 1.412 328,786 -8,430 0.03% 464,101
2009-04-20 2009-04-16 1.459 337,216 -758,736 0.03% 492,000
2009-04-17 2009-04-15 1.542 1,095,952 -33,722 0.09% 1,690,000
2009-04-15 2009-04-09 1.412 1,129,674 +345,647 0.09% 1,594,600
2009-04-14 2009-04-08 1.222 784,027 +118,025 0.07% 957,900
2009-04-01 2009-03-30 1.056 666,002 +168,608 0.06% 703,100
2009-03-31 2009-03-27 1.079 497,394 +168,608 0.04% 536,900
2008-12-30 2008-12-24 0.973 328,786 -30,349 0.03% 319,800
2008-12-17 2008-12-15 0.973 359,135 -16,861 0.03% 349,320
2008-11-17 2008-11-13 0.830 375,996 -55,641 0.03% 312,200
2008-11-11 2008-11-07 0.866 431,637 +40,466 0.04% 373,760
2008-11-10 2008-11-06 0.830 391,171 -40,466 0.03% 324,800
2008-10-15 2008-10-13 0.913 431,637 -25,291 0.04% 394,240
2008-10-13 2008-10-09 0.973 456,928 -75,873 0.04% 444,440
2008-10-03 2008-09-30 1.044 532,801 +5,920 0.04% 556,018
2008-10-02 2008-09-29 1.080 526,881 +8,336 0.04% 568,800
2008-09-30 2008-09-26 1.080 518,545 +41,684 0.04% 559,800
2008-09-17 2008-09-12 1.008 476,861 +41,684 0.04% 480,480
2008-09-09 2008-09-05 1.235 435,177 +16,673 0.04% 537,660
2008-09-03 2008-09-01 1.403 418,504 +5,002 0.04% 587,340
2008-09-02 2008-08-29 1.439 413,502 -8,337 0.03% 595,200
2008-08-26 2008-08-21 1.307 421,839 +58,358 0.04% 551,541
2008-08-21 2008-08-19 1.379 363,481 -55,023 0.03% 501,399
2008-07-30 2008-07-28 1.739 418,504 +41,684 0.04% 727,900
2008-07-21 2008-07-17 1.811 376,820 +55,022 0.03% 682,520
2008-07-15 2008-07-11 1.871 321,798 -40,016 0.03% 602,160
2008-07-14 2008-07-10 1.823 361,814 -51,688 0.03% 659,680
2008-07-11 2008-07-09 1.811 413,502 +91,704 0.03% 748,960
2008-06-30 2008-06-26 1.943 321,798 -40,016 0.03% 625,320
2008-06-27 2008-06-25 1.943 361,814 +40,016 0.03% 703,080
2008-06-02 2008-05-29 2.255 321,798 -16,673 0.03% 725,681
2008-05-26 2008-05-22 2.448 338,471 -83,368 0.03% 828,571
2008-05-23 2008-05-21 2.485 421,839 +8,437 0.04% 1,048,144
2008-05-20 2008-05-16 2.399 413,402 -40,850 0.04% 991,761
2008-05-16 2008-05-14 2.399 454,252 -16,340 0.04% 1,089,761
2008-05-15 2008-05-13 2.264 470,592 -8,170 0.04% 1,065,601
2008-05-08 2008-05-06 2.338 478,762 +8,170 0.04% 1,119,261
2008-04-25 2008-04-23 1.995 470,592 -16,340 0.04% 938,881
2008-04-16 2008-04-14 1.885 486,932 -16,340 0.04% 917,841
2008-04-01 2008-03-28 1.971 503,272 -27,778 0.04% 991,761
2008-03-31 2008-03-27 1.799 531,050 +27,778 0.05% 955,501
2008-02-25 2008-02-21 2.118 503,272 -40,850 0.04% 1,065,681
2008-02-18 2008-02-14 1.958 544,122 -9,804 0.05% 1,065,601
2008-01-10 2008-01-08 2.289 553,926 +40,850 0.05% 1,267,861
2008-01-02 2007-12-27 2.203 513,076 +40,850 0.04% 1,130,401
2007-12-13 2007-12-11 2.424 472,226 +8,170 0.04% 1,144,441
2007-12-11 2007-12-07 2.424 464,056 +16,340 0.04% 1,124,641
2007-11-30 2007-11-28 2.375 447,716 +24,510 0.04% 1,063,121
2007-11-27 2007-11-23 2.411 423,206 +81,700 0.04% 1,020,461
2007-11-16 2007-11-14 2.644 341,506 -8,170 0.03% 902,881
2007-11-15 2007-11-13 2.497 349,676 +81,700 0.03% 873,120
2007-11-06 2007-11-02 2.693 267,976 +26,144 0.02% 721,600
2007-11-05 2007-11-01 2.815 241,832 -31,046 0.02% 680,800
2007-10-31 2007-10-29 2.668 272,878 +14,706 0.02% 728,120
2007-10-26 2007-10-24 2.632 258,172 +16,340 0.02% 679,400
2007-10-24 2007-10-22 2.570 241,832 +16,340 0.02% 621,600
2007-10-22 2007-10-17 2.693 225,492 +16,340 0.02% 607,200
2007-10-15 2007-10-11 2.840 209,152 -40,850 0.02% 593,920
2007-10-12 2007-10-10 2.938 250,002 +16,340 0.02% 734,400
2007-10-04 2007-10-02 3.133 233,662 -65,360 0.02% 732,160
2007-10-02 2007-09-27 2.913 299,022 -15,026 0.03% 871,050
2007-09-27 2007-09-24 2.950 314,048 +56,952 0.03% 926,401
2007-09-21 2007-09-19 2.839 257,096 +40,680 0.02% 729,960
2007-09-18 2007-09-14 2.815 216,416 +13,017 0.02% 609,139
2007-09-13 2007-09-11 3.319 203,399 +3,255 0.02% 675,001
2007-09-12 2007-09-10 3.515 200,144 -14,645 0.02% 703,558
2007-09-11 2007-09-07 3.380 214,789 -162,719 0.02% 725,999
2007-09-05 2007-09-03 2.790 377,508 +14,644 0.03% 1,053,279
2007-08-31 2007-08-29 2.630 362,864 +37,426 0.03% 954,441
2007-08-30 2007-08-28 2.716 325,438 -219,671 0.03% 884,000
2007-08-24 2007-08-22 2.471 545,109 +81,360 0.05% 1,346,700
2007-08-23 2007-08-21 2.360 463,749 -27,663 0.04% 1,094,399
2007-08-21 2007-08-17 2.163 491,412 +24,408 0.04% 1,063,041
2007-08-20 2007-08-16 2.360 467,004 -43,934 0.04% 1,102,081
2007-08-16 2007-08-14 2.593 510,938 +53,697 0.04% 1,325,080
2007-08-15 2007-08-13 2.471 457,241 +105,768 0.04% 1,129,621
2007-08-09 2007-08-07 2.434 351,473 +48,816 0.03% 855,360
2007-08-03 2007-08-01 2.827 302,657 -21,154 0.03% 855,599
2007-07-31 2007-07-27 2.876 323,811 -24,408 0.03% 931,320
2007-07-30 2007-07-26 3.036 348,219 -35,798 0.03% 1,057,161
2007-07-27 2007-07-25 3.147 384,017 +68,342 0.03% 1,208,320
2007-07-25 2007-07-23 2.901 315,675 +24,408 0.03% 915,680
2007-07-17 2007-07-13 3.036 291,267 +16,272 0.03% 884,260
2007-07-16 2007-07-12 3.011 274,995 -16,272 0.02% 828,099
2007-07-09 2007-07-05 3.085 291,267 +8,136 0.03% 898,580
2007-07-06 2007-07-04 2.987 283,131 -84,614 0.02% 845,639
2007-06-28 2007-06-26 2.778 367,745 +73,223 0.03% 1,021,520
2007-06-27 2007-06-25 2.888 294,522 +27,663 0.03% 850,701
2007-06-26 2007-06-22 2.999 266,859 0.02% 800,319

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top