History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 277,921,144 +0 9.96% 194,544,801
2025-10-13 2025-10-09 0.700 277,921,144 +0 9.96% 194,544,801
2025-10-10 2025-10-08 0.700 277,921,144 +0 9.96% 194,544,801
2025-10-09 2025-10-06 0.700 277,921,144 +0 9.96% 194,544,801
2025-10-08 2025-10-03 0.700 277,921,144 +0 9.96% 194,544,801
2025-10-06 2025-10-02 0.700 277,921,144 +0 9.96% 194,544,801
2025-10-03 2025-09-30 0.700 277,921,144 +0 9.96% 194,544,801
2025-10-02 2025-09-29 0.700 277,921,144 +0 9.96% 194,544,801
2025-09-30 2025-09-26 0.700 277,921,144 -36,000 9.96% 194,544,801
2025-09-22 2025-09-18 0.700 277,957,144 -78,000 9.96% 194,570,001
2025-09-10 2025-09-08 0.700 278,035,144 -40,000 9.96% 194,624,601
2025-09-09 2025-09-05 0.700 278,075,144 -10,000 9.97% 194,652,601
2025-08-27 2025-08-25 0.700 278,085,144 -100,000 9.97% 194,659,601
2025-08-19 2025-08-15 0.700 278,185,144 -6,000 9.97% 194,729,601
2025-08-11 2025-08-07 0.700 278,191,144 -4,000 9.97% 194,733,801
2025-08-07 2025-08-05 0.700 278,195,144 -36,400 9.97% 194,736,601
2025-07-29 2025-07-25 0.700 278,231,544 -24,000 9.97% 194,762,081
2025-07-23 2025-07-21 0.700 278,255,544 -50,000 9.97% 194,778,881
2025-07-17 2025-07-15 0.700 278,305,544 -92,000 9.97% 194,813,881
2025-07-16 2025-07-14 0.700 278,397,544 -10,000 9.98% 194,878,281
2025-07-04 2025-07-02 0.700 278,407,544 +40,000 9.98% 194,885,281
2025-07-03 2025-06-30 0.700 278,367,544 +60,000 9.98% 194,857,281
2025-07-02 2025-06-27 0.700 278,307,544 -40,000 9.97% 194,815,281
2025-06-27 2025-06-25 0.700 278,347,544 +50,000 9.98% 194,843,281
2025-06-20 2025-06-18 0.700 278,297,544 -4,292,556 9.97% 194,808,281
2025-06-19 2025-06-17 0.700 282,590,100 +4,408,000 10.13% 197,813,070
2025-06-18 2025-06-16 0.740 278,182,100 +1,877,200 9.97% 205,854,754
2025-06-17 2025-06-13 0.720 276,304,900 +883,777 9.90% 198,939,528
2025-06-16 2025-06-12 0.780 275,421,123 +7,787,600 9.87% 214,828,476
2025-06-13 2025-06-11 0.910 267,633,523 -14,875,335 11.20% 243,546,506
2025-06-12 2025-06-10 0.770 282,508,858 +1,819,481 11.82% 217,531,821
2025-06-11 2025-06-09 0.680 280,689,377 -6,948,737 11.74% 190,868,776
2025-06-10 2025-06-06 0.425 287,638,114 +520,000 12.03% 122,246,198
2025-06-09 2025-06-05 0.415 287,118,114 -3,964,000 12.01% 119,154,017
2025-06-06 2025-06-04 0.410 291,082,114 -2,112,000 12.18% 119,343,667
2025-06-05 2025-06-03 0.395 293,194,114 -110,000 12.27% 115,811,675
2025-06-04 2025-06-02 0.385 293,304,114 +80,000 12.27% 112,922,084
2025-06-03 2025-05-30 0.390 293,224,114 +100,000 12.27% 114,357,404
2025-06-02 2025-05-29 0.395 293,124,114 +1,002,000 12.26% 115,784,025
2025-05-30 2025-05-28 0.385 292,122,114 +404,000 12.22% 112,467,014
2025-05-29 2025-05-27 0.380 291,718,114 +3,100,000 12.20% 110,852,883
2025-05-28 2025-05-26 0.390 288,618,114 +1,150,000 12.07% 112,561,064
2025-05-27 2025-05-23 0.390 287,468,114 +686,000 12.03% 112,112,564
2025-05-26 2025-05-22 0.395 286,782,114 +1,120,000 12.00% 113,278,935
2025-05-23 2025-05-21 0.400 285,662,114 -634,000 11.95% 114,264,846
2025-05-22 2025-05-20 0.400 286,296,114 +564,000 11.98% 114,518,446
2025-05-21 2025-05-19 0.405 285,732,114 +158,000 11.95% 115,721,506
2025-05-20 2025-05-16 0.405 285,574,114 +1,236,000 11.95% 115,657,516
2025-05-19 2025-05-15 0.410 284,338,114 +457,666 11.89% 116,578,627
2025-05-16 2025-05-14 0.410 283,880,448 +858,000 11.88% 116,390,984
2025-05-15 2025-05-13 0.410 283,022,448 +424,000 11.84% 116,039,204
2025-05-14 2025-05-12 0.405 282,598,448 -1,281,600 11.82% 114,452,371
2025-05-13 2025-05-09 0.400 283,880,048 -62,000 11.88% 113,552,019
2025-05-12 2025-05-08 0.400 283,942,048 +68,000 11.88% 113,576,819
2025-05-09 2025-05-07 0.410 283,874,048 +1,388,000 11.88% 116,388,360
2025-05-08 2025-05-06 0.410 282,486,048 -1,866,037 11.82% 115,819,280
2025-05-07 2025-05-02 0.390 284,352,085 -618,000 12.14% 110,897,313
2025-05-06 2025-04-30 0.385 284,970,085 -22,000 12.17% 109,713,483
2025-05-02 2025-04-29 0.385 284,992,085 -100,000 12.17% 109,721,953
2025-04-30 2025-04-28 0.390 285,092,085 +380,000 12.17% 111,185,913
2025-04-29 2025-04-25 0.385 284,712,085 +30,000 12.16% 109,614,153
2025-04-28 2025-04-24 0.390 284,682,085 +196,000 12.16% 111,026,013
2025-04-25 2025-04-23 0.390 284,486,085 -316,000 12.15% 110,949,573
2025-04-24 2025-04-22 0.390 284,802,085 -360,000 12.16% 111,072,813
2025-04-23 2025-04-17 0.385 285,162,085 +192,000 12.18% 109,787,403
2025-04-22 2025-04-16 0.385 284,970,085 +2,604,000 12.17% 109,713,483
2025-04-17 2025-04-15 0.395 282,366,085 -756,000 12.06% 111,534,604
2025-04-16 2025-04-14 0.400 283,122,085 -1,806,000 12.09% 113,248,834
2025-04-15 2025-04-11 0.400 284,928,085 -648,000 12.17% 113,971,234
2025-04-14 2025-04-10 0.400 285,576,085 -362,000 12.20% 114,230,434
2025-04-11 2025-04-09 0.395 285,938,085 -1,170,000 12.21% 112,945,544
2025-04-10 2025-04-08 0.390 287,108,085 +2,096,000 12.26% 111,972,153
2025-04-09 2025-04-07 0.385 285,012,085 -734,000 12.17% 109,729,653
2025-04-08 2025-04-03 0.400 285,746,085 -726,000 12.20% 114,298,434
2025-04-07 2025-04-02 0.390 286,472,085 +48,000 12.23% 111,724,113
2025-04-03 2025-04-01 0.395 286,424,085 +90,000 12.23% 113,137,514
2025-04-02 2025-03-31 0.390 286,334,085 +844,000 12.23% 111,670,293
2025-04-01 2025-03-28 0.400 285,490,085 +2,378,000 12.19% 114,196,034
2025-03-31 2025-03-27 0.390 283,112,085 +278,000 12.09% 110,413,713
2025-03-28 2025-03-26 0.395 282,834,085 +134,000 12.08% 111,719,464
2025-03-27 2025-03-25 0.390 282,700,085 +450,000 12.07% 110,253,033
2025-03-26 2025-03-24 0.400 282,250,085 -284,000 12.05% 112,900,034
2025-03-25 2025-03-21 0.405 282,534,085 +412,000 12.07% 114,426,304
2025-03-24 2025-03-20 0.410 282,122,085 -986,000 12.05% 115,670,055
2025-03-21 2025-03-19 0.415 283,108,085 -426,000 12.09% 117,489,855
2025-03-20 2025-03-18 0.415 283,534,085 +10,000 12.11% 117,666,645
2025-03-19 2025-03-17 0.410 283,524,085 -16,000 12.11% 116,244,875
2025-03-18 2025-03-14 0.410 283,540,085 +488,000 12.11% 116,251,435
2025-03-17 2025-03-13 0.410 283,052,085 -26,000 12.09% 116,051,355
2025-03-14 2025-03-12 0.410 283,078,085 +1,236,000 12.09% 116,062,015
2025-03-13 2025-03-11 0.425 281,842,085 -4,558,000 12.04% 119,782,886
2025-03-12 2025-03-10 0.410 286,400,085 -184,000 12.23% 117,424,035
2025-03-11 2025-03-07 0.410 286,584,085 -708,000 12.24% 117,499,475
2025-03-10 2025-03-06 0.390 287,292,085 +507,777 12.27% 112,043,913
2025-03-07 2025-03-05 0.400 286,784,308 -332,000 12.25% 114,713,723
2025-03-06 2025-03-04 0.395 287,116,308 -28,000 12.26% 113,410,942
2025-03-05 2025-03-03 0.390 287,144,308 -80,000 12.26% 111,986,280
2025-03-04 2025-02-28 0.385 287,224,308 +1,882,000 12.27% 110,581,359
2025-03-03 2025-02-27 0.390 285,342,308 +452,000 12.19% 111,283,500
2025-02-28 2025-02-26 0.385 284,890,308 +848,000 12.17% 109,682,769
2025-02-27 2025-02-25 0.390 284,042,308 +1,298,000 12.13% 110,776,500
2025-02-26 2025-02-24 0.400 282,744,308 +676,000 12.07% 113,097,723
2025-02-25 2025-02-21 0.400 282,068,308 +378,000 12.05% 112,827,323
2025-02-24 2025-02-20 0.415 281,690,308 -606,000 12.03% 116,901,478
2025-02-21 2025-02-19 0.395 282,296,308 +248,000 12.06% 111,507,042
2025-02-20 2025-02-18 0.380 282,048,308 +330,000 12.04% 107,178,357
2025-02-19 2025-02-17 0.395 281,718,308 -574,000 12.03% 111,278,732
2025-02-18 2025-02-14 0.400 282,292,308 -108,000 12.06% 112,916,923
2025-02-17 2025-02-13 0.395 282,400,308 +132,000 12.06% 111,548,122
2025-02-14 2025-02-12 0.400 282,268,308 -116,000 12.05% 112,907,323
2025-02-13 2025-02-11 0.405 282,384,308 +114,000 12.06% 114,365,645
2025-02-12 2025-02-10 0.415 282,270,308 -94,000 12.05% 117,142,178
2025-02-11 2025-02-07 0.415 282,364,308 +1,182,000 12.06% 117,181,188
2025-02-10 2025-02-06 0.425 281,182,308 -996,000 12.01% 119,502,481
2025-02-07 2025-02-05 0.410 282,178,308 +184,000 12.05% 115,693,106
2025-02-06 2025-02-04 0.425 281,994,308 +1,658,000 12.04% 119,847,581
2025-02-05 2025-02-03 0.380 280,336,308 -44,000 11.97% 106,527,797
2025-02-04 2025-01-28 0.370 280,380,308 +648,000 11.97% 103,740,714
2025-02-03 2025-01-24 0.380 279,732,308 +582,000 11.95% 106,298,277
2025-01-27 2025-01-23 0.370 279,150,308 +40,000 11.92% 103,285,614
2025-01-24 2025-01-22 0.370 279,110,308 -360,000 11.92% 103,270,814
2025-01-23 2025-01-21 0.370 279,470,308 +96,000 11.93% 103,404,014
2025-01-22 2025-01-20 0.375 279,374,308 -368,000 11.93% 104,765,366
2025-01-21 2025-01-17 0.375 279,742,308 -230,000 11.95% 104,903,366
2025-01-20 2025-01-16 0.365 279,972,308 -4,000 11.96% 102,189,892
2025-01-17 2025-01-15 0.375 279,976,308 +299,444 11.96% 104,991,116
2025-01-16 2025-01-14 0.380 279,676,864 +2,000 11.94% 106,277,208
2025-01-15 2025-01-13 0.365 279,674,864 -98,000 11.94% 102,081,325
2025-01-14 2025-01-10 0.370 279,772,864 +50,000 11.95% 103,515,960
2025-01-13 2025-01-09 0.370 279,722,864 +384,000 11.95% 103,497,460
2025-01-10 2025-01-08 0.380 279,338,864 +1,280,000 11.93% 106,148,768
2025-01-09 2025-01-07 0.390 278,058,864 +37,703 11.87% 108,442,957
2025-01-08 2025-01-06 0.395 278,021,161 -300,000 11.87% 109,818,359
2025-01-07 2025-01-03 0.395 278,321,161 -56,000 11.89% 109,936,859
2025-01-06 2025-01-02 0.395 278,377,161 -94,000 11.89% 109,958,979
2025-01-03 2024-12-31 0.400 278,471,161 -600,000 11.89% 111,388,464
2025-01-02 2024-12-27 0.400 279,071,161 -664,000 11.92% 111,628,464
2024-12-30 2024-12-24 0.395 279,735,161 +664,000 11.95% 110,495,389
2024-12-27 2024-12-20 0.400 279,071,161 -202,000 11.92% 111,628,464
2024-12-23 2024-12-19 0.405 279,273,161 +1,172,000 11.93% 113,105,630
2024-12-20 2024-12-18 0.410 278,101,161 -138,000 11.88% 114,021,476
2024-12-19 2024-12-17 0.420 278,239,161 +294,000 11.88% 116,860,448
2024-12-18 2024-12-16 0.430 277,945,161 -214,000 11.87% 119,516,419
2024-12-17 2024-12-13 0.430 278,159,161 +32,000 11.88% 119,608,439
2024-12-16 2024-12-12 0.440 278,127,161 +92,000 11.88% 122,375,951
2024-12-13 2024-12-11 0.435 278,035,161 -430,000 11.87% 120,945,295
2024-12-12 2024-12-10 0.445 278,465,161 -210,000 11.89% 123,916,997
2024-12-11 2024-12-09 0.445 278,675,161 +118,000 11.90% 124,010,447
2024-12-10 2024-12-06 0.450 278,557,161 +66,000 11.90% 125,350,722
2024-12-09 2024-12-05 0.440 278,491,161 -70,000 11.89% 122,536,111
2024-12-06 2024-12-04 0.460 278,561,161 -368,000 11.90% 128,138,134
2024-12-05 2024-12-03 0.435 278,929,161 -91,603 11.91% 121,334,185
2024-12-04 2024-12-02 0.430 279,020,764 -240,000 11.92% 119,978,929
2024-12-03 2024-11-29 0.425 279,260,764 +72,000 11.93% 118,685,825
2024-12-02 2024-11-28 0.435 279,188,764 -54,037 11.92% 121,447,112
2024-11-29 2024-11-27 0.435 279,242,801 +290,000 11.92% 121,470,618
2024-11-28 2024-11-26 0.430 278,952,801 -72,000 11.91% 119,949,704
2024-11-27 2024-11-25 0.435 279,024,801 +74,000 11.92% 121,375,788
2024-11-26 2024-11-22 0.440 278,950,801 -60,000 11.91% 122,738,352
2024-11-25 2024-11-21 0.430 279,010,801 +514,000 11.91% 119,974,644
2024-11-22 2024-11-20 0.435 278,496,801 +792,225 11.89% 121,146,108
2024-11-21 2024-11-19 0.435 277,704,576 -14,000 11.86% 120,801,491
2024-11-20 2024-11-18 0.425 277,718,576 +258,000 11.86% 118,030,395
2024-11-19 2024-11-15 0.445 277,460,576 +264,000 11.85% 123,469,956
2024-11-18 2024-11-14 0.450 277,196,576 +1,048,000 11.84% 124,738,459
2024-11-15 2024-11-13 0.470 276,148,576 +32,000 11.79% 129,789,831
2024-11-14 2024-11-12 0.455 276,116,576 -554,000 11.79% 125,633,042
2024-11-13 2024-11-11 0.475 276,670,576 +1,230,000 11.81% 131,418,524
2024-11-12 2024-11-08 0.485 275,440,576 +844,000 11.76% 133,588,679
2024-11-11 2024-11-07 0.490 274,596,576 -224,000 11.73% 134,552,322
2024-11-08 2024-11-06 0.495 274,820,576 -2,034,000 11.74% 136,036,185
2024-11-07 2024-11-05 0.480 276,854,576 +858,000 11.82% 132,890,196
2024-11-06 2024-11-04 0.485 275,996,576 +1,832,000 11.79% 133,858,339
2024-11-05 2024-11-01 0.500 274,164,576 -6,106,000 11.71% 137,082,288
2024-11-04 2024-10-31 0.420 280,270,576 +180,000 11.97% 117,713,642
2024-11-01 2024-10-30 0.425 280,090,576 +360,000 11.96% 119,038,495
2024-10-31 2024-10-29 0.450 279,730,576 +1,112,781 11.95% 125,878,759
2024-10-30 2024-10-28 0.460 278,617,795 -188,000 11.90% 128,164,186
2024-10-29 2024-10-25 0.460 278,805,795 -878,000 11.91% 128,250,666
2024-10-28 2024-10-24 0.440 279,683,795 -1,310,186 11.94% 123,060,870
2024-10-25 2024-10-23 0.430 280,993,981 -1,016,000 12.00% 120,827,412
2024-10-24 2024-10-22 0.390 282,009,981 -2,166,000 12.04% 109,983,893
2024-10-23 2024-10-21 0.385 284,175,981 +40,000 12.14% 109,407,753
2024-10-22 2024-10-18 0.390 284,135,981 +940,000 12.13% 110,813,033
2024-10-21 2024-10-17 0.385 283,195,981 -290,000 12.09% 109,030,453
2024-10-18 2024-10-16 0.395 283,485,981 -698,225 12.11% 111,976,962
2024-10-17 2024-10-15 0.390 284,184,206 +96,000 12.14% 110,831,840
2024-10-16 2024-10-14 0.415 284,088,206 -1,456,111 12.13% 117,896,605
2024-10-15 2024-10-10 0.390 285,544,317 +742,000 12.19% 111,362,284
2024-10-14 2024-10-09 0.370 284,802,317 +88,000 12.16% 105,376,857
2024-10-10 2024-10-08 0.415 284,714,317 +3,192,400 12.16% 118,156,442
2024-10-09 2024-10-07 0.485 281,521,917 -1,865,200 12.02% 136,538,130
2024-10-08 2024-10-04 0.440 283,387,117 +1,104,000 12.10% 124,690,331
2024-10-07 2024-10-03 0.440 282,283,117 -3,530,000 12.05% 124,204,571
2024-10-04 2024-10-02 0.420 285,813,117 +372,000 12.21% 120,041,509
2024-10-03 2024-09-30 0.350 285,441,117 +418,000 12.19% 99,904,391
2024-10-02 2024-09-27 0.330 285,023,117 +556,000 12.17% 94,057,629
2024-09-30 2024-09-26 0.320 284,467,117 -428,000 12.15% 91,029,477
2024-09-27 2024-09-25 0.305 284,895,117 +432,000 12.17% 86,893,011
2024-09-26 2024-09-24 0.295 284,463,117 -526,000 12.15% 83,916,620
2024-09-25 2024-09-23 0.290 284,989,117 -250,000 12.17% 82,646,844
2024-09-24 2024-09-20 0.290 285,239,117 -310,000 12.18% 82,719,344
2024-09-23 2024-09-19 0.295 285,549,117 -50,000 12.19% 84,236,990
2024-09-19 2024-09-16 0.295 285,599,117 +250,111 12.20% 84,251,740
2024-09-17 2024-09-13 0.300 285,349,006 -388,000 12.19% 85,604,702
2024-09-16 2024-09-12 0.295 285,737,006 -10,000 12.20% 84,292,417
2024-09-13 2024-09-11 0.290 285,747,006 -880,000 12.20% 82,866,632
2024-09-12 2024-09-10 0.290 286,627,006 +580,000 12.24% 83,121,832
2024-09-11 2024-09-09 0.280 286,047,006 +136,000 12.22% 80,093,162
2024-09-10 2024-09-05 0.285 285,911,006 +654,000 12.21% 81,484,637
2024-09-09 2024-09-04 0.290 285,257,006 +248,000 12.18% 82,724,532
2024-09-05 2024-09-03 0.295 285,009,006 -1,250,000 12.17% 84,077,657
2024-09-04 2024-09-02 0.295 286,259,006 -78,000 12.22% 84,446,407
2024-09-03 2024-08-30 0.295 286,337,006 -504,000 12.23% 84,469,417
2024-09-02 2024-08-29 0.290 286,841,006 -100,000 12.25% 83,183,892
2024-08-30 2024-08-28 0.290 286,941,006 -18,000 12.25% 83,212,892
2024-08-29 2024-08-27 0.295 286,959,006 -56,000 12.25% 84,652,907
2024-08-28 2024-08-26 0.290 287,015,006 -162,148 12.26% 83,234,352
2024-08-26 2024-08-22 0.295 287,177,154 -110,000 12.26% 84,717,260
2024-08-23 2024-08-21 0.300 287,287,154 -24,000 12.27% 86,186,146
2024-08-22 2024-08-20 0.300 287,311,154 +20,000 12.27% 86,193,346
2024-08-21 2024-08-19 0.295 287,291,154 -136,000 12.27% 84,750,890
2024-08-19 2024-08-15 0.295 287,427,154 -290,000 12.27% 84,791,010
2024-08-16 2024-08-14 0.290 287,717,154 +98,000 12.29% 83,437,975
2024-08-15 2024-08-13 0.290 287,619,154 +228,000 12.28% 83,409,555
2024-08-14 2024-08-12 0.290 287,391,154 -34,000 12.27% 83,343,435
2024-08-13 2024-08-09 0.290 287,425,154 -16,259 12.27% 83,353,295
2024-08-12 2024-08-08 0.295 287,441,413 -88,000 12.27% 84,795,217
2024-08-09 2024-08-07 0.300 287,529,413 +80,000 12.28% 86,258,824
2024-08-08 2024-08-06 0.295 287,449,413 +574,000 12.28% 84,797,577
2024-08-07 2024-08-05 0.295 286,875,413 +72,000 12.25% 84,628,247
2024-08-06 2024-08-02 0.295 286,803,413 -20,000 12.25% 84,607,007
2024-08-05 2024-08-01 0.305 286,823,413 -64,000 12.25% 87,481,141
2024-08-02 2024-07-31 0.305 286,887,413 +18,000 12.25% 87,500,661
2024-08-01 2024-07-30 0.300 286,869,413 -32,000 12.25% 86,060,824
2024-07-31 2024-07-29 0.300 286,901,413 -170,000 12.25% 86,070,424
2024-07-30 2024-07-26 0.295 287,071,413 -428,000 12.26% 84,686,067
2024-07-29 2024-07-25 0.300 287,499,413 +110,000 12.28% 86,249,824
2024-07-26 2024-07-24 0.300 287,389,413 +90,000 12.27% 86,216,824
2024-07-25 2024-07-23 0.305 287,299,413 -148,000 12.27% 87,626,321
2024-07-24 2024-07-22 0.305 287,447,413 -324,000 12.28% 87,671,461
2024-07-23 2024-07-19 0.310 287,771,413 +122,000 12.29% 89,209,138
2024-07-22 2024-07-18 0.315 287,649,413 -34,000 12.28% 90,609,565
2024-07-19 2024-07-17 0.320 287,683,413 -40,000 12.29% 92,058,692
2024-07-18 2024-07-16 0.320 287,723,413 -56,000 12.29% 92,071,492
2024-07-17 2024-07-15 0.320 287,779,413 -220,000 12.29% 92,089,412
2024-07-16 2024-07-12 0.330 287,999,413 +324,000 12.30% 95,039,806
2024-07-15 2024-07-11 0.320 287,675,413 -6,000 12.28% 92,056,132
2024-07-12 2024-07-10 0.320 287,681,413 -34,000 12.29% 92,058,052
2024-07-11 2024-07-09 0.320 287,715,413 +10,000 12.29% 92,068,932
2024-07-10 2024-07-08 0.315 287,705,413 -30,000 12.29% 90,627,205
2024-07-09 2024-07-05 0.320 287,735,413 +190,000 12.29% 92,075,332
2024-07-08 2024-07-04 0.320 287,545,413 -818,000 12.28% 92,014,532
2024-07-05 2024-07-03 0.330 288,363,413 -264,111 12.31% 95,159,926
2024-07-04 2024-07-02 0.340 288,627,524 +100,000 12.33% 98,133,358
2024-07-03 2024-06-28 0.310 288,527,524 +130,000 12.32% 89,443,532
2024-07-02 2024-06-27 0.310 288,397,524 +72,000 12.32% 89,403,232
2024-06-28 2024-06-26 0.315 288,325,524 -24,000 12.31% 90,822,540
2024-06-27 2024-06-25 0.310 288,349,524 -218,000 12.31% 89,388,352
2024-06-26 2024-06-24 0.315 288,567,524 +312,000 12.32% 90,898,770
2024-06-25 2024-06-21 0.320 288,255,524 +464,000 12.31% 92,241,768
2024-06-21 2024-06-19 0.325 287,791,524 -140,000 12.29% 93,532,245
2024-06-20 2024-06-18 0.325 287,931,524 +20,000 12.30% 93,577,745
2024-06-19 2024-06-17 0.325 287,911,524 +30,000 12.29% 93,571,245
2024-06-18 2024-06-14 0.320 287,881,524 +188,000 12.29% 92,122,088
2024-06-17 2024-06-13 0.320 287,693,524 +1,470,000 12.29% 92,061,928
2024-06-14 2024-06-12 0.315 286,223,524 +260,000 12.22% 90,160,410
2024-06-13 2024-06-11 0.325 285,963,524 +213,814 12.21% 92,938,145
2024-06-12 2024-06-07 0.335 285,749,710 +64,000 12.20% 95,726,153
2024-06-11 2024-06-06 0.330 285,685,710 -22,000 12.20% 94,276,284
2024-06-07 2024-06-05 0.340 285,707,710 +174,000 12.20% 97,140,621
2024-06-06 2024-06-04 0.340 285,533,710 -104,000 12.19% 97,081,461
2024-06-05 2024-06-03 0.345 285,637,710 -92,000 12.20% 98,545,010
2024-06-04 2024-05-31 0.345 285,729,710 +308,000 12.20% 98,576,750
2024-06-03 2024-05-30 0.345 285,421,710 +90,000 12.19% 98,470,490
2024-05-31 2024-05-29 0.350 285,331,710 +230,000 12.18% 99,866,098
2024-05-30 2024-05-28 0.355 285,101,710 -72,000 12.17% 101,211,107
2024-05-29 2024-05-27 0.360 285,173,710 +286,000 12.18% 102,662,536
2024-05-28 2024-05-24 0.355 284,887,710 +370,000 12.17% 101,135,137
2024-05-27 2024-05-23 0.360 284,517,710 +86,000 12.15% 102,426,376
2024-05-24 2024-05-22 0.370 284,431,710 +142,000 12.15% 105,239,733
2024-05-23 2024-05-21 0.365 284,289,710 -728,000 12.14% 103,765,744
2024-05-22 2024-05-20 0.385 285,017,710 +604,000 12.17% 109,731,818
2024-05-21 2024-05-17 0.380 284,413,710 +1,374,000 12.15% 108,077,210
2024-05-20 2024-05-16 0.375 283,039,710 -3,174,000 12.09% 106,139,891
2024-05-17 2024-05-14 0.365 286,213,710 -232,400 12.22% 104,468,004
2024-05-16 2024-05-13 0.370 286,446,110 +52,000 12.23% 105,985,061
2024-05-14 2024-05-10 0.365 286,394,110 -52,000 12.23% 104,533,850
2024-05-13 2024-05-09 0.365 286,446,110 -448,000 12.23% 104,552,830
2024-05-10 2024-05-08 0.365 286,894,110 +332,000 12.25% 104,716,350
2024-05-09 2024-05-07 0.365 286,562,110 -238,000 12.24% 104,595,170
2024-05-08 2024-05-06 0.355 286,800,110 -164,000 12.25% 101,814,039
2024-05-07 2024-05-03 0.365 286,964,110 +118,000 12.25% 104,741,900
2024-05-06 2024-05-02 0.355 286,846,110 +120,000 12.25% 101,830,369
2024-05-03 2024-04-30 0.355 286,726,110 +398,000 12.24% 101,787,769
2024-05-02 2024-04-29 0.360 286,328,110 +262,000 12.23% 103,078,120
2024-04-30 2024-04-26 0.355 286,066,110 -106,000 12.22% 101,553,469
2024-04-29 2024-04-25 0.345 286,172,110 -70,000 12.22% 98,729,378
2024-04-26 2024-04-24 0.350 286,242,110 -2,000 12.22% 100,184,738
2024-04-25 2024-04-23 0.335 286,244,110 +2,468,000 12.22% 95,891,777
2024-04-24 2024-04-22 0.340 283,776,110 -56,000 12.12% 96,483,877
2024-04-23 2024-04-19 0.340 283,832,110 +188,000 12.12% 96,502,917
2024-04-22 2024-04-18 0.335 283,644,110 +182,000 12.11% 95,020,777
2024-04-19 2024-04-17 0.340 283,462,110 -52,000 12.10% 96,377,117
2024-04-18 2024-04-16 0.350 283,514,110 -482,000 12.11% 99,229,938
2024-04-17 2024-04-15 0.355 283,996,110 +50,000 12.13% 100,818,619
2024-04-16 2024-04-12 0.355 283,946,110 -210,800 12.13% 100,800,869
2024-04-15 2024-04-11 0.365 284,156,910 +958,000 12.13% 103,717,272
2024-04-12 2024-04-10 0.365 283,198,910 +616,000 12.09% 103,367,602
2024-04-11 2024-04-09 0.390 282,582,910 -2,280,000 12.07% 110,207,335
2024-04-10 2024-04-08 0.370 284,862,910 -1,078,000 12.16% 105,399,277
2024-04-09 2024-04-05 0.350 285,940,910 +114,000 12.21% 100,079,318
2024-04-08 2024-04-03 0.350 285,826,910 -46,000 12.21% 100,039,418
2024-04-05 2024-04-02 0.335 285,872,910 +36,000 12.21% 95,767,425
2024-04-03 2024-03-28 0.325 285,836,910 +108,000 12.21% 92,896,996
2024-04-02 2024-03-27 0.335 285,728,910 -82,000 12.20% 95,719,185
2024-03-28 2024-03-26 0.350 285,810,910 -174,000 12.21% 100,033,818
2024-03-27 2024-03-25 0.355 285,984,910 -16,000 12.21% 101,524,643
2024-03-26 2024-03-22 0.360 286,000,910 -28,000 12.21% 102,960,328
2024-03-25 2024-03-21 0.355 286,028,910 -52,000 12.21% 101,540,263
2024-03-22 2024-03-20 0.355 286,080,910 -4,037 12.22% 101,558,723
2024-03-21 2024-03-19 0.345 286,084,947 -176,000 12.22% 98,699,307
2024-03-20 2024-03-18 0.350 286,260,947 +106,000 12.22% 100,191,331
2024-03-19 2024-03-15 0.345 286,154,947 +678,000 12.22% 98,723,457
2024-03-18 2024-03-14 0.350 285,476,947 -166,000 12.19% 99,916,931
2024-03-15 2024-03-13 0.315 285,642,947 -120,000 12.20% 89,977,528
2024-03-14 2024-03-12 0.320 285,762,947 -10,000 12.20% 91,444,143
2024-03-13 2024-03-11 0.315 285,772,947 +1,907,963 12.20% 90,018,478
2024-03-12 2024-03-08 0.310 283,864,984 -120,000 12.12% 87,998,145
2024-03-11 2024-03-07 0.320 283,984,984 +392,000 12.13% 90,875,195
2024-03-08 2024-03-06 0.310 283,592,984 +140,000 12.11% 87,913,825
2024-03-07 2024-03-05 0.310 283,452,984 -640,000 12.10% 87,870,425
2024-03-06 2024-03-04 0.305 284,092,984 +968,000 12.13% 86,648,360
2024-03-05 2024-03-01 0.305 283,124,984 -50,000 12.09% 86,353,120
2024-03-04 2024-02-29 0.305 283,174,984 +26,000 12.09% 86,368,370
2024-03-01 2024-02-28 0.310 283,148,984 -272,000 12.09% 87,776,185
2024-02-29 2024-02-27 0.310 283,420,984 +562,000 12.10% 87,860,505
2024-02-28 2024-02-26 0.305 282,858,984 +50,000 12.08% 86,271,990
2024-02-27 2024-02-23 0.310 282,808,984 -14,000 12.08% 87,670,785
2024-02-26 2024-02-22 0.310 282,822,984 +166,000 12.08% 87,675,125
2024-02-23 2024-02-21 0.315 282,656,984 +126,000 12.07% 89,036,950
2024-02-22 2024-02-20 0.310 282,530,984 -192,000 12.07% 87,584,605
2024-02-21 2024-02-19 0.310 282,722,984 -32,000 12.07% 87,644,125
2024-02-20 2024-02-16 0.310 282,754,984 -266,000 12.07% 87,654,045
2024-02-19 2024-02-15 0.305 283,020,984 +450,000 12.09% 86,321,400
2024-02-16 2024-02-14 0.305 282,570,984 +90,000 12.07% 86,184,150
2024-02-15 2024-02-09 0.315 282,480,984 -1,436,000 12.06% 88,981,510
2024-02-14 2024-02-07 0.290 283,916,984 +14,000 12.12% 82,335,925
2024-02-08 2024-02-06 0.280 283,902,984 -26,000 12.12% 79,492,836
2024-02-07 2024-02-05 0.270 283,928,984 -60,000 12.12% 76,660,826
2024-02-06 2024-02-02 0.280 283,988,984 -138,000 12.13% 79,516,916
2024-02-05 2024-02-01 0.280 284,126,984 +86,000 12.13% 79,555,556
2024-02-02 2024-01-31 0.280 284,040,984 +94,000 12.13% 79,531,476
2024-02-01 2024-01-30 0.285 283,946,984 +542,000 12.13% 80,924,890
2024-01-31 2024-01-29 0.300 283,404,984 +338,000 12.10% 85,021,495
2024-01-30 2024-01-26 0.295 283,066,984 -24,000 12.09% 83,504,760
2024-01-29 2024-01-25 0.295 283,090,984 -794,000 12.09% 83,511,840
2024-01-26 2024-01-24 0.285 283,884,984 +210,000 12.12% 80,907,220
2024-01-25 2024-01-23 0.270 283,674,984 -104,000 12.11% 76,592,246
2024-01-24 2024-01-22 0.270 283,778,984 -952,000 12.12% 76,620,326
2024-01-23 2024-01-19 0.290 284,730,984 +96,000 12.16% 82,571,985
2024-01-22 2024-01-18 0.290 284,634,984 +50,000 12.16% 82,544,145
2024-01-19 2024-01-17 0.290 284,584,984 +1,656,000 12.15% 82,529,645
2024-01-18 2024-01-16 0.300 282,928,984 -20,000 12.08% 84,878,695
2024-01-17 2024-01-15 0.310 282,948,984 +196,000 12.08% 87,714,185
2024-01-16 2024-01-12 0.315 282,752,984 +72,000 12.07% 89,067,190
2024-01-15 2024-01-11 0.315 282,680,984 +110,000 12.07% 89,044,510
2024-01-12 2024-01-10 0.315 282,570,984 +80,000 12.07% 89,009,860
2024-01-11 2024-01-09 0.315 282,490,984 -132,000 12.06% 88,984,660
2024-01-10 2024-01-08 0.315 282,622,984 +572,800 12.07% 89,026,240
2024-01-09 2024-01-05 0.320 282,050,184 +132,000 12.04% 90,256,059
2024-01-08 2024-01-04 0.330 281,918,184 -110,000 12.04% 93,033,001
2024-01-05 2024-01-03 0.335 282,028,184 -62,000 12.04% 94,479,442
2024-01-04 2024-01-02 0.330 282,090,184 -50,000 12.05% 93,089,761
2024-01-03 2023-12-29 0.330 282,140,184 -8,000 12.05% 93,106,261
2024-01-02 2023-12-28 0.330 282,148,184 -872,000 12.05% 93,108,901
2023-12-29 2023-12-27 0.330 283,020,184 -34,000 12.09% 93,396,661
2023-12-28 2023-12-22 0.330 283,054,184 +260,000 12.09% 93,407,881
2023-12-27 2023-12-21 0.330 282,794,184 -140,000 12.08% 93,322,081
2023-12-22 2023-12-20 0.330 282,934,184 +284,000 12.08% 93,368,281
2023-12-20 2023-12-18 0.325 282,650,184 +71,852 12.07% 91,861,310
2023-12-19 2023-12-15 0.330 282,578,332 +106,000 12.07% 93,250,850
2023-12-18 2023-12-14 0.335 282,472,332 +42,000 12.06% 94,628,231
2023-12-15 2023-12-13 0.335 282,430,332 -150,000 12.06% 94,614,161
2023-12-14 2023-12-12 0.335 282,580,332 -258,000 12.07% 94,664,411
2023-12-13 2023-12-11 0.330 282,838,332 -730,000 12.08% 93,336,650
2023-12-12 2023-12-08 0.340 283,568,332 +490,000 12.11% 96,413,233
2023-12-11 2023-12-07 0.345 283,078,332 -10,000 12.09% 97,662,025
2023-12-08 2023-12-06 0.350 283,088,332 +164,000 12.09% 99,080,916
2023-12-07 2023-12-05 0.345 282,924,332 +150,000 12.08% 97,608,895
2023-12-06 2023-12-04 0.355 282,774,332 -168,000 12.08% 100,384,888
2023-12-05 2023-12-01 0.355 282,942,332 -38,000 12.08% 100,444,528
2023-12-04 2023-11-30 0.355 282,980,332 +940,000 12.08% 100,458,018
2023-12-01 2023-11-29 0.355 282,040,332 +732,000 12.04% 100,124,318
2023-11-30 2023-11-28 0.360 281,308,332 +112,000 12.01% 101,271,000
2023-11-29 2023-11-27 0.365 281,196,332 +532,000 12.01% 102,636,661
2023-11-28 2023-11-24 0.365 280,664,332 -16,000 11.99% 102,442,481
2023-11-27 2023-11-23 0.370 280,680,332 +270,000 11.99% 103,851,723
2023-11-24 2023-11-22 0.375 280,410,332 +101,570 11.97% 105,153,874
2023-11-23 2023-11-21 0.375 280,308,762 -38,000 11.97% 105,115,786
2023-11-22 2023-11-20 0.380 280,346,762 +100,000 11.97% 106,531,770
2023-11-21 2023-11-17 0.380 280,246,762 -234,000 11.97% 106,493,770
2023-11-20 2023-11-16 0.380 280,480,762 +488,000 11.98% 106,582,690
2023-11-17 2023-11-15 0.375 279,992,762 +22,000 11.96% 104,997,286
2023-11-16 2023-11-14 0.375 279,970,762 +82,000 11.96% 104,989,036
2023-11-15 2023-11-13 0.375 279,888,762 -50,000 11.95% 104,958,286
2023-11-14 2023-11-10 0.375 279,938,762 -118,000 11.95% 104,977,036
2023-11-13 2023-11-09 0.375 280,056,762 -268,000 11.96% 105,021,286
2023-11-10 2023-11-08 0.375 280,324,762 -210,000 11.97% 105,121,786
2023-11-09 2023-11-07 0.370 280,534,762 +202,000 11.98% 103,797,862
2023-11-08 2023-11-06 0.370 280,332,762 -116,000 11.97% 103,723,122
2023-11-07 2023-11-03 0.360 280,448,762 -180,000 11.98% 100,961,554
2023-11-06 2023-11-02 0.360 280,628,762 +64,000 11.98% 101,026,354
2023-11-03 2023-11-01 0.360 280,564,762 -492,000 11.98% 101,003,314
2023-11-02 2023-10-31 0.360 281,056,762 -19,600 12.00% 101,180,434
2023-11-01 2023-10-30 0.360 281,076,362 +50,000 12.00% 101,187,490
2023-10-31 2023-10-27 0.355 281,026,362 +126,000 12.00% 99,764,359
2023-10-30 2023-10-26 0.350 280,900,362 -112,000 12.00% 98,315,127
2023-10-27 2023-10-25 0.360 281,012,362 +22,000 12.00% 101,164,450
2023-10-26 2023-10-24 0.360 280,990,362 +230,000 12.00% 101,156,530
2023-10-25 2023-10-20 0.370 280,760,362 -294,000 11.99% 103,881,334
2023-10-24 2023-10-19 0.370 281,054,362 -10,000 12.00% 103,990,114
2023-10-20 2023-10-18 0.370 281,064,362 +68,000 12.00% 103,993,814
2023-10-19 2023-10-17 0.380 280,996,362 +94,000 12.00% 106,778,618
2023-10-18 2023-10-16 0.375 280,902,362 +106,000 12.00% 105,338,386
2023-10-17 2023-10-13 0.380 280,796,362 +428,000 11.99% 106,702,618
2023-10-16 2023-10-12 0.385 280,368,362 +178,000 11.97% 107,941,819
2023-10-13 2023-10-11 0.375 280,190,362 +14,000 11.97% 105,071,386
2023-10-12 2023-10-10 0.375 280,176,362 +190,000 11.96% 105,066,136
2023-10-11 2023-10-09 0.370 279,986,362 -600,000 11.96% 103,594,954
2023-10-10 2023-10-06 0.380 280,586,362 +76,000 11.98% 106,622,818
2023-10-09 2023-10-05 0.380 280,510,362 +170,000 11.98% 106,593,938
2023-10-06 2023-10-04 0.380 280,340,362 +278,000 11.97% 106,529,338
2023-10-05 2023-10-03 0.380 280,062,362 -190,000 11.96% 106,423,698
2023-10-04 2023-09-29 0.390 280,252,362 +4,000 11.97% 109,298,421
2023-10-03 2023-09-28 0.380 280,248,362 +330,000 11.97% 106,494,378
2023-09-29 2023-09-27 0.390 279,918,362 -96,000 11.95% 109,168,161
2023-09-28 2023-09-26 0.385 280,014,362 +1,134,000 11.96% 107,805,529
2023-09-27 2023-09-25 0.395 278,880,362 -372,000 11.91% 110,157,743
2023-09-26 2023-09-22 0.400 279,252,362 +108,000 11.93% 111,700,945
2023-09-25 2023-09-21 0.400 279,144,362 +72,000 11.92% 111,657,745
2023-09-22 2023-09-20 0.410 279,072,362 -46,000 11.92% 114,419,668
2023-09-21 2023-09-19 0.410 279,118,362 -106,000 11.92% 114,438,528
2023-09-20 2023-09-18 0.410 279,224,362 +42,000 11.92% 114,481,988
2023-09-19 2023-09-15 0.400 279,182,362 +243,600 11.92% 111,672,945
2023-09-18 2023-09-14 0.410 278,938,762 +1,064,000 11.91% 114,364,892
2023-09-15 2023-09-13 0.410 277,874,762 +16,000 11.87% 113,928,652
2023-09-14 2023-09-12 0.410 277,858,762 -102,000 11.87% 113,922,092
2023-09-13 2023-09-11 0.410 277,960,762 -18,000 11.87% 113,963,912
2023-09-12 2023-09-07 0.410 277,978,762 +376,000 11.87% 113,971,292
2023-09-11 2023-09-06 0.415 277,602,762 +88,000 11.85% 115,205,146
2023-09-07 2023-09-05 0.415 277,514,762 -110,000 11.85% 115,168,626
2023-09-06 2023-09-04 0.430 277,624,762 -176,000 11.86% 119,378,648
2023-09-05 2023-08-31 0.415 277,800,762 +40,000 11.86% 115,287,316
2023-09-04 2023-08-30 0.410 277,760,762 +428,000 11.86% 113,881,912
2023-08-31 2023-08-29 0.410 277,332,762 -448,000 11.84% 113,706,432
2023-08-30 2023-08-28 0.410 277,780,762 -92,000 11.86% 113,890,112
2023-08-29 2023-08-25 0.410 277,872,762 -394,000 11.87% 113,927,832
2023-08-28 2023-08-24 0.410 278,266,762 -260,000 11.88% 114,089,372
2023-08-25 2023-08-23 0.415 278,526,762 +198,000 11.89% 115,588,606
2023-08-24 2023-08-22 0.405 278,328,762 -274,000 11.89% 112,723,149
2023-08-23 2023-08-21 0.405 278,602,762 +68,000 11.90% 112,834,119
2023-08-22 2023-08-18 0.410 278,534,762 -55,626 11.89% 114,199,252
2023-08-21 2023-08-17 0.420 278,590,388 -28,111 11.90% 117,007,963
2023-08-18 2023-08-16 0.425 278,618,499 -410,000 11.90% 118,412,862
2023-08-17 2023-08-15 0.430 279,028,499 -86,000 11.92% 119,982,255
2023-08-16 2023-08-14 0.425 279,114,499 -76,000 11.92% 118,623,662
2023-08-15 2023-08-11 0.440 279,190,499 +456,000 11.92% 122,843,820
2023-08-14 2023-08-10 0.445 278,734,499 +362,000 11.90% 124,036,852
2023-08-11 2023-08-09 0.445 278,372,499 +152,000 11.89% 123,875,762
2023-08-10 2023-08-08 0.450 278,220,499 -340,000 11.88% 125,199,225
2023-08-09 2023-08-07 0.450 278,560,499 -154,000 11.90% 125,352,225
2023-08-08 2023-08-04 0.450 278,714,499 +20,000 11.90% 125,421,525
2023-08-07 2023-08-03 0.445 278,694,499 +50,000 11.90% 124,019,052
2023-08-04 2023-08-02 0.450 278,644,499 +288,000 11.90% 125,390,025
2023-08-03 2023-08-01 0.460 278,356,499 -396,000 11.89% 128,043,990
2023-08-02 2023-07-31 0.450 278,752,499 +106,000 11.90% 125,438,625
2023-08-01 2023-07-28 0.460 278,646,499 +244,000 11.90% 128,177,390
2023-07-31 2023-07-27 0.450 278,402,499 -130,400 11.89% 125,281,125
2023-07-28 2023-07-26 0.455 278,532,899 +176,000 11.89% 126,732,469
2023-07-27 2023-07-25 0.450 278,356,899 +174,000 11.89% 125,260,605
2023-07-26 2023-07-24 0.440 278,182,899 -290,000 11.88% 122,400,476
2023-07-25 2023-07-21 0.450 278,472,899 -40,000 11.89% 125,312,805
2023-07-24 2023-07-20 0.445 278,512,899 +258,000 11.89% 123,938,240
2023-07-21 2023-07-19 0.450 278,254,899 +446,000 11.88% 125,214,705
2023-07-20 2023-07-18 0.455 277,808,899 -322,000 11.86% 126,403,049
2023-07-19 2023-07-14 0.465 278,130,899 +218,000 11.88% 129,330,868
2023-07-18 2023-07-13 0.465 277,912,899 -110,000 11.87% 129,229,498
2023-07-14 2023-07-12 0.460 278,022,899 +76,000 11.87% 127,890,534
2023-07-13 2023-07-11 0.440 277,946,899 -1,454,000 11.87% 122,296,636
2023-07-12 2023-07-10 0.455 279,400,899 +1,322,000 11.93% 127,127,409
2023-07-11 2023-07-07 0.470 278,078,899 +996,000 11.88% 130,697,083
2023-07-10 2023-07-06 0.465 277,082,899 +2,802,000 11.83% 128,843,548
2023-07-07 2023-07-05 0.520 274,280,899 +838,000 11.71% 142,626,067
2023-07-06 2023-07-04 0.440 273,442,899 -20,000 11.68% 120,314,876
2023-07-05 2023-07-03 0.395 273,462,899 +72,000 11.68% 108,017,845
2023-07-04 2023-06-30 0.390 273,390,899 +218,000 11.67% 106,622,451
2023-07-03 2023-06-29 0.395 273,172,899 +120,000 11.67% 107,903,295
2023-06-30 2023-06-28 0.400 273,052,899 -40,000 11.66% 109,221,160
2023-06-29 2023-06-27 0.395 273,092,899 +176,000 11.66% 107,871,695
2023-06-28 2023-06-26 0.395 272,916,899 +136,000 11.65% 107,802,175
2023-06-27 2023-06-23 0.400 272,780,899 +756,145 11.65% 109,112,360
2023-06-26 2023-06-21 0.410 272,024,754 -52,000 11.62% 111,530,149
2023-06-23 2023-06-20 0.410 272,076,754 +10,000 11.62% 111,551,469
2023-06-21 2023-06-19 0.425 272,066,754 +72,000 11.62% 115,628,370
2023-06-20 2023-06-16 0.425 271,994,754 -244,000 11.62% 115,597,770
2023-06-19 2023-06-15 0.415 272,238,754 -52,000 11.63% 112,979,083
2023-06-16 2023-06-14 0.405 272,290,754 -20,000 11.63% 110,277,755
2023-06-15 2023-06-13 0.410 272,310,754 -102,000 11.63% 111,647,409
2023-06-14 2023-06-12 0.410 272,412,754 +132,000 11.63% 111,689,229
2023-06-13 2023-06-09 0.410 272,280,754 +260,000 11.63% 111,635,109
2023-06-12 2023-06-08 0.410 272,020,754 +186,000 11.62% 111,528,509
2023-06-09 2023-06-07 0.415 271,834,754 -76,000 11.61% 112,811,423
2023-06-08 2023-06-06 0.410 271,910,754 -324,000 11.61% 111,483,409
2023-06-07 2023-06-05 0.420 272,234,754 -20,000 11.63% 114,338,597
2023-06-06 2023-06-02 0.415 272,254,754 -22,000 11.63% 112,985,723
2023-06-02 2023-05-31 0.410 272,276,754 +332,000 11.63% 111,633,469
2023-06-01 2023-05-30 0.410 271,944,754 -1,312,000 11.61% 111,497,349
2023-05-31 2023-05-29 0.415 273,256,754 +194,000 11.67% 113,401,553
2023-05-30 2023-05-25 0.420 273,062,754 +154,000 11.66% 114,686,357
2023-05-29 2023-05-24 0.430 272,908,754 -22,000 11.65% 117,350,764
2023-05-25 2023-05-23 0.445 272,930,754 -36,000 11.66% 121,454,186
2023-05-24 2023-05-22 0.425 272,966,754 +168,000 11.66% 116,010,870
2023-05-23 2023-05-19 0.435 272,798,754 +536,000 11.65% 118,667,458
2023-05-22 2023-05-18 0.450 272,262,754 -66,000 11.63% 122,518,239
2023-05-19 2023-05-17 0.450 272,328,754 -280,000 11.63% 122,547,939
2023-05-18 2023-05-16 0.455 272,608,754 -170,000 11.64% 124,036,983
2023-05-17 2023-05-15 0.460 272,778,754 +130,000 11.65% 125,478,227
2023-05-16 2023-05-12 0.455 272,648,754 +388,000 11.64% 124,055,183
2023-05-15 2023-05-11 0.465 272,260,754 +158,000 11.63% 126,601,251
2023-05-11 2023-05-09 0.465 272,102,754 +46,000 11.62% 126,527,781
2023-05-10 2023-05-08 0.465 272,056,754 -12,000 11.62% 126,506,391
2023-05-09 2023-05-05 0.455 272,068,754 -410,000 11.62% 123,791,283
2023-05-08 2023-05-04 0.465 272,478,754 +40,000 11.64% 126,702,621
2023-05-05 2023-05-03 0.460 272,438,754 +318,000 11.63% 125,321,827
2023-05-04 2023-05-02 0.460 272,120,754 +2,037 11.62% 125,175,547
2023-05-03 2023-04-28 0.475 272,118,717 +220,000 11.62% 129,256,391
2023-05-02 2023-04-27 0.470 271,898,717 -84,000 11.61% 127,792,397
2023-04-28 2023-04-26 0.470 271,982,717 -230,000 11.61% 127,831,877
2023-04-27 2023-04-25 0.465 272,212,717 +145,200 11.62% 126,578,913
2023-04-26 2023-04-24 0.475 272,067,517 +334,000 11.62% 129,232,071
2023-04-25 2023-04-21 0.485 271,733,517 +18,000 11.60% 131,790,756
2023-04-24 2023-04-20 0.500 271,715,517 -72,000 11.60% 135,857,758
2023-04-21 2023-04-19 0.510 271,787,517 -20,000 11.61% 138,611,634
2023-04-20 2023-04-18 0.530 271,807,517 -1,314,000 11.61% 144,057,984
2023-04-19 2023-04-17 0.520 273,121,517 -2,340,000 11.66% 142,023,189
2023-04-18 2023-04-14 0.465 275,461,517 -12,000 11.76% 128,089,605
2023-04-17 2023-04-13 0.445 275,473,517 +316,000 11.76% 122,585,715
2023-04-14 2023-04-12 0.460 275,157,517 -90,000 11.75% 126,572,458
2023-04-13 2023-04-11 0.465 275,247,517 +138,000 11.75% 127,990,095
2023-04-12 2023-04-06 0.465 275,109,517 +120,400 11.75% 127,925,925
2023-04-11 2023-04-04 0.440 274,989,117 -46,000 11.74% 120,995,211
2023-04-06 2023-04-03 0.440 275,035,117 -36,000 11.75% 121,015,451
2023-04-04 2023-03-31 0.450 275,071,117 +158,000 11.75% 123,782,003
2023-03-31 2023-03-29 0.450 274,913,117 -240,000 11.74% 123,710,903
2023-03-30 2023-03-28 0.465 275,153,117 +490,800 11.75% 127,946,199
2023-03-29 2023-03-27 0.445 274,662,317 -10,000 11.73% 122,224,731
2023-03-28 2023-03-24 0.450 274,672,317 +198,000 11.73% 123,602,543
2023-03-27 2023-03-23 0.445 274,474,317 -320,148 11.72% 122,141,071
2023-03-24 2023-03-22 0.445 274,794,465 -382,000 11.73% 122,283,537
2023-03-23 2023-03-21 0.450 275,176,465 -214,000 11.75% 123,829,409
2023-03-22 2023-03-20 0.440 275,390,465 -12,000 11.76% 121,171,805
2023-03-21 2023-03-17 0.450 275,402,465 +350,000 11.76% 123,931,109
2023-03-20 2023-03-16 0.450 275,052,465 +602,000 11.75% 123,773,609
2023-03-17 2023-03-15 0.445 274,450,465 +183,629 11.72% 122,130,457
2023-03-16 2023-03-14 0.420 274,266,836 -668,000 11.71% 115,192,071
2023-03-15 2023-03-13 0.475 274,934,836 -206,000 11.74% 130,594,047
2023-03-14 2023-03-10 0.480 275,140,836 +481,963 11.75% 132,067,601
2023-03-13 2023-03-09 0.490 274,658,873 -140,000 11.73% 134,582,848
2023-03-10 2023-03-08 0.485 274,798,873 +434,000 11.74% 133,277,453
2023-03-09 2023-03-07 0.495 274,364,873 +138,000 11.72% 135,810,612
2023-03-08 2023-03-06 0.495 274,226,873 +96,000 11.71% 135,742,302
2023-03-07 2023-03-03 0.495 274,130,873 +70,000 11.71% 135,694,782
2023-03-06 2023-03-02 0.500 274,060,873 +1,798,000 11.70% 137,030,436
2023-03-03 2023-03-01 0.510 272,262,873 -1,726,148 11.63% 138,854,065
2023-03-02 2023-02-28 0.500 273,989,021 -534,000 11.70% 136,994,510
2023-03-01 2023-02-27 0.540 274,523,021 +60,000 11.72% 148,242,431
2023-02-28 2023-02-24 0.550 274,463,021 -90,000 11.72% 150,954,662
2023-02-27 2023-02-23 0.550 274,553,021 +452,000 11.72% 151,004,162
2023-02-24 2023-02-22 0.560 274,101,021 +206,000 11.71% 153,496,572
2023-02-23 2023-02-21 0.570 273,895,021 +160,000 11.70% 156,120,162
2023-02-22 2023-02-20 0.540 273,735,021 -106,000 11.69% 147,816,911
2023-02-21 2023-02-17 0.540 273,841,021 -400,000 11.69% 147,874,151
2023-02-20 2023-02-16 0.540 274,241,021 +134,000 11.71% 148,090,151
2023-02-17 2023-02-15 0.530 274,107,021 -280,000 11.71% 145,276,721
2023-02-16 2023-02-14 0.540 274,387,021 -264,000 11.72% 148,168,991
2023-02-15 2023-02-13 0.550 274,651,021 +438,000 11.73% 151,058,062
2023-02-14 2023-02-10 0.570 274,213,021 +246,400 11.71% 156,301,422
2023-02-13 2023-02-09 0.580 273,966,621 +188,000 11.70% 158,900,640
2023-02-10 2023-02-08 0.560 273,778,621 +589,600 11.69% 153,316,028
2023-02-09 2023-02-07 0.580 273,189,021 -80,000 11.67% 158,449,632
2023-02-08 2023-02-06 0.570 273,269,021 -82,000 11.67% 155,763,342
2023-02-07 2023-02-03 0.580 273,351,021 +1,166,000 11.67% 158,543,592
2023-02-06 2023-02-02 0.600 272,185,021 +520,000 11.62% 163,311,013
2023-02-03 2023-02-01 0.620 271,665,021 -592,000 11.60% 168,432,313
2023-02-02 2023-01-31 0.580 272,257,021 +168,000 11.63% 157,909,072
2023-02-01 2023-01-30 0.600 272,089,021 -1,506,000 11.62% 163,253,413
2023-01-31 2023-01-27 0.580 273,595,021 -3,384,000 11.68% 158,685,112
2023-01-30 2023-01-26 0.510 276,979,021 -1,514,800 11.83% 141,259,301
2023-01-27 2023-01-20 0.520 278,493,821 -712,000 11.89% 144,816,787
2023-01-26 2023-01-19 0.490 279,205,821 -96,000 11.92% 136,810,852
2023-01-20 2023-01-18 0.490 279,301,821 +12,000 11.93% 136,857,892
2023-01-19 2023-01-17 0.495 279,289,821 -270,000 11.93% 138,248,461
2023-01-18 2023-01-16 0.495 279,559,821 +300,000 11.94% 138,382,111
2023-01-17 2023-01-13 0.500 279,259,821 +530,000 11.93% 139,629,910
2023-01-16 2023-01-12 0.500 278,729,821 +10,000 11.90% 139,364,910
2023-01-13 2023-01-11 0.500 278,719,821 +660,000 11.90% 139,359,910
2023-01-12 2023-01-10 0.510 278,059,821 -84,000 11.87% 141,810,509
2023-01-11 2023-01-09 0.520 278,143,821 +62,000 11.88% 144,634,787
2023-01-10 2023-01-06 0.495 278,081,821 +520,000 11.88% 137,650,501
2023-01-09 2023-01-05 0.495 277,561,821 +200,000 11.85% 137,393,101
2023-01-06 2023-01-04 0.495 277,361,821 -116,000 11.84% 137,294,101
2023-01-05 2023-01-03 0.490 277,477,821 -296,000 11.85% 135,964,132
2023-01-04 2022-12-30 0.495 277,773,821 -10,000 11.86% 137,498,041
2023-01-03 2022-12-29 0.485 277,783,821 +34,000 11.86% 134,725,153
2022-12-30 2022-12-28 0.500 277,749,821 -182,000 11.86% 138,874,910
2022-12-29 2022-12-23 0.480 277,931,821 +54,000 11.87% 133,407,274
2022-12-28 2022-12-22 0.490 277,877,821 +120,000 11.87% 136,160,132
2022-12-23 2022-12-21 0.475 277,757,821 -108,000 11.86% 131,934,965
2022-12-22 2022-12-20 0.480 277,865,821 -16,000 11.87% 133,375,594
2022-12-21 2022-12-19 0.485 277,881,821 +96,000 11.87% 134,772,683
2022-12-20 2022-12-16 0.490 277,785,821 +36,000 11.86% 136,115,052
2022-12-19 2022-12-15 0.495 277,749,821 +40,000 11.86% 137,486,161
2022-12-16 2022-12-14 0.510 277,709,821 +208,000 11.86% 141,632,009
2022-12-15 2022-12-13 0.510 277,501,821 +314,000 11.85% 141,525,929
2022-12-14 2022-12-12 0.500 277,187,821 -66,000 11.84% 138,593,910
2022-12-13 2022-12-09 0.520 277,253,821 -130,430 11.84% 144,171,987
2022-12-12 2022-12-08 0.500 277,384,251 -742,782 11.85% 138,692,126
2022-12-09 2022-12-07 0.510 278,127,033 +1,366,000 11.88% 141,844,787
2022-12-08 2022-12-06 0.520 276,761,033 -230,000 11.82% 143,915,737
2022-12-07 2022-12-05 0.530 276,991,033 -1,075,252 11.83% 146,805,247
2022-12-06 2022-12-02 0.510 278,066,285 +434,000 11.87% 141,813,805
2022-12-05 2022-12-01 0.520 277,632,285 -526,000 11.86% 144,368,788
2022-12-02 2022-11-30 0.510 278,158,285 -290,223 11.88% 141,860,725
2022-12-01 2022-11-29 0.500 278,448,508 -116,000 11.89% 139,224,254
2022-11-30 2022-11-28 0.480 278,564,508 -228,111 11.90% 133,710,964
2022-11-29 2022-11-25 0.480 278,792,619 +22,000 11.91% 133,820,457
2022-11-28 2022-11-24 0.495 278,770,619 +2,320,000 11.90% 137,991,456
2022-11-25 2022-11-23 0.520 276,450,619 -1,122,000 11.81% 143,754,322
2022-11-24 2022-11-22 0.480 277,572,619 -526,000 11.85% 133,234,857
2022-11-23 2022-11-21 0.470 278,098,619 +95,600 11.88% 130,706,351
2022-11-22 2022-11-18 0.480 278,003,019 -540,000 11.87% 133,441,449
2022-11-21 2022-11-17 0.465 278,543,019 -84,000 11.89% 129,522,504
2022-11-18 2022-11-16 0.465 278,627,019 -319,200 11.90% 129,561,564
2022-11-17 2022-11-15 0.460 278,946,219 -154,000 11.91% 128,315,261
2022-11-16 2022-11-14 0.450 279,100,219 +250,000 11.92% 125,595,099
2022-11-15 2022-11-11 0.440 278,850,219 -20,000 11.91% 122,694,096
2022-11-14 2022-11-10 0.430 278,870,219 -218,000 11.91% 119,914,194
2022-11-11 2022-11-09 0.455 279,088,219 -386,000 11.92% 126,985,140
2022-11-10 2022-11-08 0.440 279,474,219 -88,000 11.93% 122,968,656
2022-11-09 2022-11-07 0.445 279,562,219 -1,152,000 11.94% 124,405,187
2022-11-08 2022-11-04 0.415 280,714,219 -28,000 11.99% 116,496,401
2022-11-07 2022-11-03 0.410 280,742,219 -198,000 11.99% 115,104,310
2022-11-04 2022-11-02 0.415 280,940,219 -442,000 12.00% 116,590,191
2022-11-03 2022-11-01 0.400 281,382,219 -661,113 12.02% 112,552,888
2022-11-02 2022-10-31 0.385 282,043,332 +62,000 12.04% 108,586,683
2022-11-01 2022-10-28 0.385 281,981,332 +174,000 12.04% 108,562,813
2022-10-31 2022-10-27 0.400 281,807,332 -30,000 12.03% 112,722,933
2022-10-28 2022-10-26 0.390 281,837,332 -40,000 12.04% 109,916,559
2022-10-27 2022-10-25 0.380 281,877,332 -330,000 12.04% 107,113,386
2022-10-26 2022-10-24 0.385 282,207,332 +502,000 12.05% 108,649,823
2022-10-25 2022-10-21 0.405 281,705,332 +10,000 12.03% 114,090,659
2022-10-24 2022-10-20 0.400 281,695,332 -180,000 12.03% 112,678,133
2022-10-21 2022-10-19 0.410 281,875,332 -236,000 12.04% 115,568,886
2022-10-20 2022-10-18 0.415 282,111,332 -454,000 12.05% 117,076,203
2022-10-19 2022-10-17 0.410 282,565,332 +10,000 12.07% 115,851,786
2022-10-18 2022-10-14 0.420 282,555,332 -200,000 12.07% 118,673,239
2022-10-17 2022-10-13 0.410 282,755,332 -542,000 12.07% 115,929,686
2022-10-14 2022-10-12 0.405 283,297,332 -130,000 12.10% 114,735,419
2022-10-13 2022-10-11 0.400 283,427,332 +262,000 12.10% 113,370,933
2022-10-12 2022-10-10 0.405 283,165,332 +252,000 12.09% 114,681,959
2022-10-11 2022-10-07 0.415 282,913,332 +138,000 12.08% 117,409,033
2022-10-10 2022-10-06 0.420 282,775,332 +6,000 12.08% 118,765,639
2022-10-07 2022-10-05 0.430 282,769,332 -470,000 12.08% 121,590,813
2022-10-06 2022-10-03 0.410 283,239,332 +50,000 12.10% 116,128,126
2022-10-05 2022-09-30 0.410 283,189,332 +172,000 12.09% 116,107,626
2022-10-03 2022-09-29 0.410 283,017,332 +1,602,000 12.09% 116,037,106
2022-09-30 2022-09-28 0.410 281,415,332 +692,000 12.02% 115,380,286
2022-09-29 2022-09-27 0.425 280,723,332 +440,000 11.99% 119,307,416
2022-09-28 2022-09-26 0.440 280,283,332 -290,000 11.97% 123,324,666
2022-09-27 2022-09-23 0.450 280,573,332 +282,000 11.98% 126,257,999
2022-09-26 2022-09-22 0.465 280,291,332 +2,428,000 11.97% 130,335,469
2022-09-23 2022-09-21 0.455 277,863,332 -1,160,000 11.87% 126,427,816
2022-09-22 2022-09-20 0.395 279,023,332 +62,000 11.92% 110,214,216
2022-09-21 2022-09-19 0.400 278,961,332 +1,694,000 11.91% 111,584,533
2022-09-20 2022-09-16 0.420 277,267,332 -302,000 11.84% 116,452,279
2022-09-19 2022-09-15 0.425 277,569,332 +50,000 11.85% 117,966,966
2022-09-16 2022-09-14 0.430 277,519,332 +4,000 11.85% 119,333,313
2022-09-15 2022-09-13 0.455 277,515,332 -242,000 11.85% 126,269,476
2022-09-14 2022-09-09 0.440 277,757,332 -492,297 11.86% 122,213,226
2022-09-13 2022-09-08 0.425 278,249,629 -72,000 11.88% 118,256,092
2022-09-09 2022-09-07 0.435 278,321,629 +280,000 11.89% 121,069,909
2022-09-08 2022-09-06 0.450 278,041,629 -176,000 11.87% 125,118,733
2022-09-07 2022-09-05 0.450 278,217,629 +270,000 11.88% 125,197,933
2022-09-06 2022-09-02 0.460 277,947,629 +130,000 11.87% 127,855,909
2022-09-05 2022-09-01 0.465 277,817,629 +121,889 11.86% 129,185,197
2022-09-02 2022-08-31 0.470 277,695,740 +762,000 11.86% 130,516,998
2022-09-01 2022-08-30 0.480 276,933,740 +14,000 11.83% 132,928,195
2022-08-31 2022-08-29 0.495 276,919,740 -50,000 11.83% 137,075,271
2022-08-30 2022-08-26 0.490 276,969,740 +138,000 11.83% 135,715,173
2022-08-26 2022-08-24 0.465 276,831,740 -126,000 11.82% 128,726,759
2022-08-25 2022-08-23 0.480 276,957,740 +54,000 11.83% 132,939,715
2022-08-24 2022-08-22 0.490 276,903,740 +102,000 11.82% 135,682,833
2022-08-23 2022-08-19 0.495 276,801,740 -38,000 11.82% 137,016,861
2022-08-22 2022-08-18 0.490 276,839,740 +130,000 11.82% 135,651,473
2022-08-19 2022-08-17 0.500 276,709,740 -104,000 11.82% 138,354,870
2022-08-18 2022-08-16 0.500 276,813,740 +106,000 11.82% 138,406,870
2022-08-17 2022-08-15 0.500 276,707,740 -1,330,000 11.82% 138,353,870
2022-08-16 2022-08-12 0.500 278,037,740 -78,000 11.87% 139,018,870
2022-08-15 2022-08-11 0.495 278,115,740 +170,000 11.88% 137,667,291
2022-08-12 2022-08-10 0.500 277,945,740 -142,000 11.87% 138,972,870
2022-08-11 2022-08-09 0.500 278,087,740 -146,000 11.88% 139,043,870
2022-08-10 2022-08-08 0.510 278,233,740 -88,000 11.88% 141,899,207
2022-08-09 2022-08-05 0.510 278,321,740 +174,000 11.89% 141,944,087
2022-08-08 2022-08-04 0.510 278,147,740 -294,000 11.88% 141,855,347
2022-08-05 2022-08-03 0.510 278,441,740 +24,000 11.89% 142,005,287
2022-08-04 2022-08-02 0.485 278,417,740 +956,000 11.89% 135,032,604
2022-08-03 2022-08-01 0.500 277,461,740 +922,000 11.85% 138,730,870
2022-08-02 2022-07-29 0.520 276,539,740 +230,000 11.81% 143,800,665
2022-08-01 2022-07-28 0.520 276,309,740 +628,000 11.80% 143,681,065
2022-07-29 2022-07-27 0.520 275,681,740 -229,600 11.77% 143,354,505
2022-07-28 2022-07-26 0.520 275,911,340 +6,000 11.78% 143,473,897
2022-07-27 2022-07-25 0.520 275,905,340 +230,000 11.78% 143,470,777
2022-07-26 2022-07-22 0.530 275,675,340 -10,000 11.77% 146,107,930
2022-07-25 2022-07-21 0.520 275,685,340 -184,000 11.77% 143,356,377
2022-07-22 2022-07-20 0.540 275,869,340 +150,000 11.78% 148,969,444
2022-07-21 2022-07-19 0.530 275,719,340 -548,000 11.77% 146,131,250
2022-07-20 2022-07-18 0.540 276,267,340 +248,000 11.80% 149,184,364
2022-07-19 2022-07-15 0.530 276,019,340 +1,173,963 11.79% 146,290,250
2022-07-18 2022-07-14 0.560 274,845,377 +2,872,000 11.74% 153,913,411
2022-07-15 2022-07-13 0.570 271,973,377 +152,000 11.61% 155,024,825
2022-07-14 2022-07-12 0.560 271,821,377 +4,000 11.61% 152,219,971
2022-07-13 2022-07-11 0.560 271,817,377 +512,000 11.61% 152,217,731
2022-07-12 2022-07-08 0.580 271,305,377 +1,098,000 11.59% 157,357,119
2022-07-11 2022-07-07 0.560 270,207,377 -96,000 11.54% 151,316,131
2022-07-08 2022-07-06 0.570 270,303,377 +258,000 11.54% 154,072,925
2022-07-07 2022-07-05 0.580 270,045,377 -48,000 11.53% 156,626,319
2022-07-06 2022-07-04 0.580 270,093,377 -86,000 11.53% 156,654,159
2022-07-05 2022-06-30 0.580 270,179,377 -96,000 11.54% 156,704,039
2022-07-04 2022-06-29 0.580 270,275,377 -16,000 11.54% 156,759,719
2022-06-30 2022-06-28 0.600 270,291,377 -328,000 11.54% 162,174,826
2022-06-29 2022-06-27 0.590 270,619,377 +1,166,000 11.56% 159,665,432
2022-06-28 2022-06-24 0.580 269,453,377 +386,000 11.51% 156,282,959
2022-06-27 2022-06-23 0.570 269,067,377 +312,000 11.49% 153,368,405
2022-06-24 2022-06-22 0.560 268,755,377 +436,000 11.48% 150,503,011
2022-06-23 2022-06-21 0.570 268,319,377 +854,000 11.46% 152,942,045
2022-06-22 2022-06-20 0.570 267,465,377 +893,889 11.42% 152,455,265
2022-06-21 2022-06-17 0.580 266,571,488 +110,000 11.38% 154,611,463
2022-06-20 2022-06-16 0.580 266,461,488 +1,002,000 11.38% 154,547,663
2022-06-17 2022-06-15 0.590 265,459,488 +116,000 11.34% 156,621,098
2022-06-16 2022-06-14 0.590 265,343,488 -147,971 11.33% 156,552,658
2022-06-15 2022-06-13 0.610 265,491,459 +252,000 11.34% 161,949,790
2022-06-14 2022-06-10 0.610 265,239,459 -170,000 11.33% 161,796,070
2022-06-13 2022-06-09 0.610 265,409,459 +294,000 11.33% 161,899,770
2022-06-10 2022-06-08 0.620 265,115,459 +106,000 11.32% 164,371,585
2022-06-09 2022-06-07 0.630 265,009,459 +78,000 11.32% 166,955,959
2022-06-08 2022-06-06 0.620 264,931,459 +262,000 11.31% 164,257,505
2022-06-07 2022-06-02 0.620 264,669,459 +374,000 11.30% 164,095,065
2022-06-06 2022-06-01 0.600 264,295,459 -20,000 11.29% 158,577,275
2022-06-02 2022-05-31 0.600 264,315,459 +110,000 11.29% 158,589,275
2022-06-01 2022-05-30 0.610 264,205,459 -2,000 11.28% 161,165,330
2022-05-31 2022-05-27 0.600 264,207,459 -168,000 11.28% 158,524,475
2022-05-30 2022-05-26 0.590 264,375,459 +40,000 11.29% 155,981,521
2022-05-27 2022-05-25 0.610 264,335,459 +64,000 11.29% 161,244,630
2022-05-26 2022-05-24 0.620 264,271,459 +106,000 11.29% 163,848,305
2022-05-25 2022-05-23 0.630 264,165,459 -578,000 11.28% 166,424,239
2022-05-24 2022-05-20 0.600 264,743,459 -234,000 11.31% 158,846,075
2022-05-23 2022-05-19 0.570 264,977,459 -64,000 11.32% 151,037,152
2022-05-20 2022-05-18 0.580 265,041,459 -30,000 11.32% 153,724,046
2022-05-19 2022-05-17 0.590 265,071,459 +454,000 11.32% 156,392,161
2022-05-18 2022-05-16 0.570 264,617,459 +32,000 11.30% 150,831,952
2022-05-17 2022-05-13 0.580 264,585,459 -92,000 11.30% 153,459,566
2022-05-16 2022-05-12 0.570 264,677,459 +132,000 11.30% 150,866,152
2022-05-12 2022-05-10 0.590 264,545,459 +184,000 11.30% 156,081,821
2022-05-11 2022-05-06 0.590 264,361,459 -74,000 11.29% 155,973,261
2022-05-10 2022-05-05 0.620 264,435,459 +64,000 11.29% 163,949,985
2022-05-06 2022-05-04 0.640 264,371,459 -552,000 11.29% 169,197,734
2022-05-05 2022-05-03 0.620 264,923,459 +362,000 11.31% 164,252,545
2022-05-04 2022-04-29 0.620 264,561,459 -618,000 11.30% 164,028,105
2022-05-03 2022-04-28 0.600 265,179,459 -14,000 11.32% 159,107,675
2022-04-29 2022-04-27 0.600 265,193,459 +728,000 11.32% 159,116,075
2022-04-28 2022-04-26 0.580 264,465,459 +102,000 11.29% 153,389,966
2022-04-27 2022-04-25 0.580 264,363,459 +480,000 11.29% 153,330,806
2022-04-26 2022-04-22 0.600 263,883,459 +336,000 11.27% 158,330,075
2022-04-25 2022-04-21 0.620 263,547,459 +58,000 11.25% 163,399,425
2022-04-22 2022-04-20 0.630 263,489,459 +122,000 11.25% 165,998,359
2022-04-21 2022-04-19 0.630 263,367,459 -80,000 11.25% 165,921,499
2022-04-20 2022-04-14 0.650 263,447,459 -212,000 11.25% 171,240,848
2022-04-19 2022-04-13 0.640 263,659,459 -220,000 11.26% 168,742,054
2022-04-14 2022-04-12 0.640 263,879,459 -208,000 11.27% 168,882,854
2022-04-13 2022-04-11 0.640 264,087,459 -1,032,000 11.28% 169,015,974
2022-04-12 2022-04-08 0.660 265,119,459 -82,000 11.32% 174,978,843
2022-04-11 2022-04-07 0.680 265,201,459 +2,000 11.33% 180,336,992
2022-04-08 2022-04-06 0.670 265,199,459 +135,600 11.33% 177,683,638
2022-04-07 2022-04-04 0.690 265,063,859 -52,000 11.32% 182,894,063
2022-04-06 2022-04-01 0.690 265,115,859 +332,000 11.32% 182,929,943
2022-04-04 2022-03-31 0.690 264,783,859 -526,000 11.31% 182,700,863
2022-04-01 2022-03-30 0.710 265,309,859 -612,000 11.33% 188,370,000
2022-03-31 2022-03-29 0.680 265,921,859 +606,000 11.36% 180,826,864
2022-03-30 2022-03-28 0.680 265,315,859 +73,963 11.33% 180,414,784
2022-03-29 2022-03-25 0.690 265,241,896 +518,000 11.33% 183,016,908
2022-03-28 2022-03-24 0.700 264,723,896 -538,000 11.30% 185,306,727
2022-03-25 2022-03-23 0.710 265,261,896 +1,384,000 11.33% 188,335,946
2022-03-24 2022-03-22 0.710 263,877,896 -86,000 11.27% 187,353,306
2022-03-23 2022-03-21 0.680 263,963,896 -1,398,000 11.27% 179,495,449
2022-03-22 2022-03-18 0.710 265,361,896 +1,154,000 11.33% 188,406,946
2022-03-21 2022-03-17 0.710 264,207,896 +1,814,000 11.28% 187,587,606
2022-03-18 2022-03-16 0.640 262,393,896 +682,000 11.21% 167,932,093
2022-03-17 2022-03-15 0.590 261,711,896 +2,064,000 11.18% 154,410,019
2022-03-16 2022-03-14 0.680 259,647,896 +2,716,000 11.09% 176,560,569
2022-03-15 2022-03-11 0.740 256,931,896 -176,000 10.97% 190,129,603
2022-03-14 2022-03-10 0.740 257,107,896 +160,000 10.98% 190,259,843
2022-03-11 2022-03-09 0.730 256,947,896 +514,000 10.97% 187,571,964
2022-03-10 2022-03-08 0.720 256,433,896 +918,000 10.95% 184,632,405
2022-03-09 2022-03-07 0.750 255,515,896 +276,000 10.91% 191,636,922
2022-03-08 2022-03-04 0.780 255,239,896 +504,000 10.90% 199,087,119
2022-03-07 2022-03-03 0.810 254,735,896 +88,000 10.88% 206,336,076
2022-03-04 2022-03-02 0.810 254,647,896 -60,000 10.87% 206,264,796
2022-03-03 2022-03-01 0.810 254,707,896 +168,000 10.88% 206,313,396
2022-03-02 2022-02-28 0.820 254,539,896 -224,000 10.87% 208,722,715
2022-03-01 2022-02-25 0.800 254,763,896 +1,314,000 10.88% 203,811,117
2022-02-28 2022-02-24 0.820 253,449,896 +130,000 10.82% 207,828,915
2022-02-25 2022-02-23 0.860 253,319,896 -356,000 10.82% 217,855,111
2022-02-24 2022-02-22 0.850 253,675,896 -4,000 10.83% 215,624,512
2022-02-23 2022-02-21 0.850 253,679,896 +82,000 10.83% 215,627,912
2022-02-22 2022-02-18 0.860 253,597,896 +518,000 10.83% 218,094,191
2022-02-21 2022-02-17 0.870 253,079,896 -8,000 10.81% 220,179,510
2022-02-18 2022-02-16 0.880 253,087,896 -1,220,000 10.81% 222,717,348
2022-02-17 2022-02-15 0.850 254,307,896 +108,000 10.86% 216,161,712
2022-02-16 2022-02-14 0.840 254,199,896 -380,000 10.86% 213,527,913
2022-02-15 2022-02-11 0.860 254,579,896 +28,000 10.87% 218,938,711
2022-02-14 2022-02-10 0.870 254,551,896 -742,000 10.87% 221,460,150
2022-02-11 2022-02-09 0.860 255,293,896 -642,000 10.90% 219,552,751
2022-02-10 2022-02-08 0.850 255,935,896 +140,000 10.93% 217,545,512
2022-02-09 2022-02-07 0.850 255,795,896 +122,000 10.92% 217,426,512
2022-02-08 2022-02-04 0.830 255,673,896 +368,000 10.92% 212,209,334
2022-02-07 2022-01-31 0.810 255,305,896 -988,000 10.90% 206,797,776
2022-02-04 2022-01-27 0.810 256,293,896 -678,000 10.94% 207,598,056
2022-01-28 2022-01-26 0.840 256,971,896 +392,000 10.97% 215,856,393
2022-01-27 2022-01-25 0.830 256,579,896 +660,000 10.96% 212,961,314
2022-01-26 2022-01-24 0.860 255,919,896 +46,000 10.93% 220,091,111
2022-01-25 2022-01-21 0.870 255,873,896 +308,000 10.93% 222,610,290
2022-01-24 2022-01-20 0.860 255,565,896 +174,000 10.91% 219,786,671
2022-01-21 2022-01-19 0.870 255,391,896 +218,000 10.91% 222,190,950
2022-01-20 2022-01-18 0.850 255,173,896 +192,000 10.90% 216,897,812
2022-01-19 2022-01-17 0.860 254,981,896 +540,000 10.89% 219,284,431
2022-01-18 2022-01-14 0.880 254,441,896 +246,000 10.87% 223,908,868
2022-01-17 2022-01-13 0.880 254,195,896 +856,000 10.86% 223,692,388
2022-01-14 2022-01-12 0.900 253,339,896 -254,000 10.82% 228,005,906
2022-01-13 2022-01-11 0.870 253,593,896 +98,000 10.83% 220,626,690
2022-01-12 2022-01-10 0.880 253,495,896 -20,000 10.83% 223,076,388
2022-01-11 2022-01-07 0.880 253,515,896 -1,868,000 10.83% 223,093,988
2022-01-10 2022-01-06 0.880 255,383,896 -390,000 10.91% 224,737,828
2022-01-07 2022-01-05 0.870 255,773,896 -3,154,000 10.92% 222,523,290
2022-01-06 2022-01-04 0.910 258,927,896 +1,094,000 11.06% 235,624,385
2022-01-05 2022-01-03 0.960 257,833,896 -706,000 11.01% 247,520,540
2022-01-04 2021-12-31 0.950 258,539,896 -80,000 11.04% 245,612,901
2022-01-03 2021-12-29 0.950 258,619,896 -2,072,000 11.04% 245,688,901
2021-12-30 2021-12-28 1.000 260,691,896 +3,565,600 11.13% 260,691,896
2021-12-29 2021-12-24 1.000 257,126,296 +4,542,718 10.98% 257,126,296
2021-12-28 2021-12-22 0.930 252,583,578 -128,000 10.79% 234,902,728
2021-12-23 2021-12-21 0.910 252,711,578 -510,000 10.79% 229,967,536
2021-12-22 2021-12-20 0.910 253,221,578 +287,852 10.81% 230,431,636
2021-12-21 2021-12-17 0.870 252,933,726 -146,000 10.80% 220,052,342
2021-12-20 2021-12-16 0.870 253,079,726 -354,000 10.81% 220,179,362
2021-12-17 2021-12-15 0.840 253,433,726 -458,000 10.82% 212,884,330
2021-12-16 2021-12-14 0.860 253,891,726 -984,000 10.84% 218,346,884
2021-12-15 2021-12-13 0.870 254,875,726 -534,000 10.88% 221,741,882
2021-12-14 2021-12-10 0.880 255,409,726 -158,223 10.91% 224,760,559
2021-12-13 2021-12-09 0.860 255,567,949 +208,000 10.91% 219,788,436
2021-12-10 2021-12-08 0.880 255,359,949 +622,000 10.90% 224,716,755
2021-12-09 2021-12-07 0.870 254,737,949 +932,000 10.88% 221,622,016
2021-12-08 2021-12-06 0.900 253,805,949 +296,000 10.84% 228,425,354
2021-12-07 2021-12-03 0.770 253,509,949 -92,000 10.83% 195,202,661
2021-12-06 2021-12-02 0.750 253,601,949 -240,000 10.83% 190,201,462
2021-12-03 2021-12-01 0.760 253,841,949 -430,000 10.84% 192,919,881
2021-12-02 2021-11-30 0.770 254,271,949 -208,000 10.86% 195,789,401
2021-12-01 2021-11-29 0.760 254,479,949 +531,200 10.87% 193,404,761
2021-11-30 2021-11-26 0.790 253,948,749 +104,000 10.84% 200,619,512
2021-11-29 2021-11-25 0.820 253,844,749 -234,000 10.84% 208,152,694
2021-11-26 2021-11-24 0.840 254,078,749 -678,000 10.85% 213,426,149
2021-11-25 2021-11-23 0.810 254,756,749 +120,000 10.88% 206,352,967
2021-11-24 2021-11-22 0.780 254,636,749 -750,000 10.87% 198,616,664
2021-11-23 2021-11-19 0.780 255,386,749 -976,000 10.91% 199,201,664
2021-11-22 2021-11-18 0.790 256,362,749 -152,000 10.95% 202,526,572
2021-11-19 2021-11-17 0.770 256,514,749 -50,000 10.95% 197,516,357
2021-11-18 2021-11-16 0.750 256,564,749 +96,000 10.96% 192,423,562
2021-11-17 2021-11-15 0.750 256,468,749 -190,000 10.95% 192,351,562
2021-11-16 2021-11-12 0.760 256,658,749 +384,000 10.96% 195,060,649
2021-11-15 2021-11-11 0.750 256,274,749 +550,000 10.94% 192,206,062
2021-11-12 2021-11-10 0.720 255,724,749 +286,000 10.92% 184,121,819
2021-11-11 2021-11-09 0.730 255,438,749 -22,000 10.91% 186,470,287
2021-11-10 2021-11-08 0.750 255,460,749 -878,000 10.91% 191,595,562
2021-11-09 2021-11-05 0.730 256,338,749 +2,960,000 10.95% 187,127,287
2021-11-08 2021-11-04 0.790 253,378,749 +1,042,000 10.82% 200,169,212
2021-11-05 2021-11-03 0.800 252,336,749 +1,850,000 10.78% 201,869,399
2021-11-04 2021-11-02 0.820 250,486,749 +272,000 10.70% 205,399,134
2021-11-03 2021-11-01 0.820 250,214,749 +984,000 10.69% 205,176,094
2021-11-02 2021-10-29 0.820 249,230,749 +408,000 10.64% 204,369,214
2021-11-01 2021-10-28 0.820 248,822,749 +180,000 10.63% 204,034,654
2021-10-29 2021-10-27 0.840 248,642,749 -106,000 10.62% 208,859,909
2021-10-28 2021-10-26 0.850 248,748,749 +173,889 10.62% 211,436,437
2021-10-27 2021-10-25 0.850 248,574,860 +134,000 10.62% 211,288,631
2021-10-26 2021-10-22 0.840 248,440,860 -104,000 10.61% 208,690,322
2021-10-25 2021-10-21 0.860 248,544,860 -2,000 10.61% 213,748,580
2021-10-22 2021-10-20 0.830 248,546,860 -462,000 10.61% 206,293,894
2021-10-21 2021-10-19 0.840 249,008,860 +494,000 10.63% 209,167,442
2021-10-20 2021-10-18 0.840 248,514,860 +126,000 10.61% 208,752,482
2021-10-19 2021-10-15 0.850 248,388,860 -882,000 10.61% 211,130,531
2021-10-18 2021-10-12 0.810 249,270,860 +456,000 10.64% 201,909,397
2021-10-15 2021-10-11 0.820 248,814,860 +598,000 10.63% 204,028,185
2021-10-12 2021-10-08 0.830 248,216,860 +298,000 10.60% 206,019,994
2021-10-11 2021-10-07 0.840 247,918,860 -580,000 10.59% 208,251,842
2021-10-08 2021-10-06 0.830 248,498,860 -158,000 10.61% 206,254,054
2021-10-07 2021-10-05 0.850 248,656,860 +1,128,000 10.62% 211,358,331
2021-10-06 2021-10-04 0.830 247,528,860 +640,000 10.57% 205,448,954
2021-10-05 2021-09-30 0.850 246,888,860 +952,000 10.54% 209,855,531
2021-10-04 2021-09-29 0.850 245,936,860 +634,000 10.50% 209,046,331
2021-09-30 2021-09-28 0.870 245,302,860 +654,000 10.48% 213,413,488
2021-09-29 2021-09-27 0.850 244,648,860 +1,812,000 10.45% 207,951,531
2021-09-28 2021-09-24 0.880 242,836,860 -950,074 10.37% 213,696,437
2021-09-27 2021-09-23 0.860 243,786,934 +403,703 10.41% 209,656,763
2021-09-24 2021-09-21 0.860 243,383,231 -20,000 10.39% 209,309,579
2021-09-23 2021-09-20 0.870 243,403,231 +188,000 10.39% 211,760,811
2021-09-21 2021-09-17 0.880 243,215,231 +1,904,000 10.39% 214,029,403
2021-09-20 2021-09-16 0.870 241,311,231 +2,236,000 10.30% 209,940,771
2021-09-17 2021-09-15 0.910 239,075,231 +1,322,000 10.21% 217,558,460
2021-09-16 2021-09-14 0.910 237,753,231 +1,902,289 10.15% 216,355,440
2021-09-15 2021-09-13 0.960 235,850,942 -6,562,000 10.07% 226,416,904
2021-09-14 2021-09-10 0.900 242,412,942 -230,000 10.35% 218,171,648
2021-09-13 2021-09-09 0.880 242,642,942 +226,000 10.36% 213,525,789
2021-09-10 2021-09-08 0.900 242,416,942 -2,690,000 10.35% 218,175,248
2021-09-09 2021-09-07 0.920 245,106,942 -268,000 10.47% 225,498,387
2021-09-08 2021-09-06 0.890 245,374,942 +542,000 10.48% 218,383,698
2021-09-07 2021-09-03 0.890 244,832,942 -138,000 10.46% 217,901,318
2021-09-06 2021-09-02 0.900 244,970,942 +110,000 10.46% 220,473,848
2021-09-03 2021-09-01 0.880 244,860,942 -492,000 10.46% 215,477,629
2021-09-02 2021-08-31 0.890 245,352,942 -582,000 10.48% 218,364,118
2021-09-01 2021-08-30 0.920 245,934,942 -832,511 10.50% 226,260,147
2021-08-31 2021-08-27 0.890 246,767,453 -266,000 10.54% 219,623,033
2021-08-30 2021-08-26 0.870 247,033,453 +474,000 10.55% 214,919,104
2021-08-27 2021-08-25 0.860 246,559,453 +1,422,000 10.53% 212,041,130
2021-08-26 2021-08-24 0.880 245,137,453 +348,000 10.47% 215,720,959
2021-08-25 2021-08-23 0.870 244,789,453 +914,000 10.45% 212,966,824
2021-08-24 2021-08-20 0.860 243,875,453 +422,000 10.41% 209,732,890
2021-08-23 2021-08-19 0.880 243,453,453 +1,824,000 10.40% 214,239,039
2021-08-20 2021-08-18 0.890 241,629,453 +982,000 10.32% 215,050,213
2021-08-19 2021-08-17 0.890 240,647,453 -6,000 10.28% 214,176,233
2021-08-18 2021-08-16 0.900 240,653,453 +1,350,000 10.28% 216,588,108
2021-08-17 2021-08-13 0.940 239,303,453 +586,000 10.22% 224,945,246
2021-08-16 2021-08-12 0.950 238,717,453 +1,094,000 10.19% 226,781,580
2021-08-13 2021-08-11 0.930 237,623,453 +506,000 10.15% 220,989,811
2021-08-12 2021-08-10 0.930 237,117,453 +506,000 10.13% 220,519,231
2021-08-11 2021-08-09 0.920 236,611,453 +3,246,000 10.10% 217,682,537
2021-08-10 2021-08-06 0.960 233,365,453 +2,352,000 9.97% 224,030,835
2021-08-09 2021-08-05 1.010 231,013,453 -2,886,800 9.87% 233,323,588
2021-08-06 2021-08-04 0.970 233,900,253 -782,000 9.99% 226,883,245
2021-08-05 2021-08-03 0.900 234,682,253 +1,508,000 10.02% 211,214,028
2021-08-04 2021-08-02 0.930 233,174,253 +752,000 9.96% 216,852,055
2021-08-03 2021-07-30 0.930 232,422,253 +582,000 9.93% 216,152,695
2021-08-02 2021-07-29 0.940 231,840,253 -620,000 9.90% 217,929,838
2021-07-30 2021-07-28 0.900 232,460,253 +1,482,000 9.93% 209,214,228
2021-07-29 2021-07-27 0.890 230,978,253 +1,364,000 9.86% 205,570,645
2021-07-28 2021-07-26 0.940 229,614,253 +1,376,000 9.81% 215,837,398
2021-07-27 2021-07-23 0.970 228,238,253 +2,472,000 9.75% 221,391,105
2021-07-26 2021-07-22 1.010 225,766,253 -2,755,113 9.64% 228,023,916
2021-07-23 2021-07-21 0.990 228,521,366 -1,458,000 9.76% 226,236,152
2021-07-22 2021-07-20 0.940 229,979,366 +1,924,000 9.82% 216,180,604
2021-07-21 2021-07-19 0.970 228,055,366 +1,388,000 9.74% 221,213,705
2021-07-20 2021-07-16 0.990 226,667,366 +41,422 9.68% 224,400,692
2021-07-19 2021-07-15 1.000 226,625,944 -268,000 9.68% 226,625,944
2021-07-16 2021-07-14 0.970 226,893,944 +314,000 9.69% 220,087,126
2021-07-15 2021-07-13 1.000 226,579,944 +1,452,000 9.68% 226,579,944
2021-07-14 2021-07-12 1.000 225,127,944 +3,694,000 9.61% 225,127,944
2021-07-13 2021-07-09 1.050 221,433,944 -12,826,400 9.46% 232,505,641
2021-07-12 2021-07-08 0.920 234,260,344 -3,246,000 10.00% 215,519,516
2021-07-09 2021-07-07 0.960 237,506,344 +292,000 10.14% 228,006,090
2021-07-08 2021-07-06 0.900 237,214,344 +1,359,258 10.13% 213,492,910
2021-07-07 2021-07-05 0.930 235,855,086 -1,584,000 10.07% 219,345,230
2021-07-06 2021-07-02 0.880 237,439,086 -1,754,000 10.14% 208,946,396
2021-07-05 2021-06-30 0.860 239,193,086 +768,000 10.21% 205,706,054
2021-07-02 2021-06-29 0.850 238,425,086 -148,000 10.18% 202,661,323
2021-06-30 2021-06-28 0.860 238,573,086 +84,000 10.19% 205,172,854
2021-06-29 2021-06-25 0.860 238,489,086 +356,000 10.18% 205,100,614
2021-06-28 2021-06-24 0.890 238,133,086 -564,000 10.17% 211,938,447
2021-06-25 2021-06-23 0.870 238,697,086 -1,200,000 10.19% 207,666,465
2021-06-24 2021-06-22 0.890 239,897,086 -732,000 10.24% 213,508,407
2021-06-23 2021-06-21 0.850 240,629,086 -63,600 10.28% 204,534,723
2021-06-22 2021-06-18 0.860 240,692,686 +340,000 10.28% 206,995,710
2021-06-21 2021-06-17 0.870 240,352,686 -44,000 10.26% 209,106,837
2021-06-18 2021-06-16 0.850 240,396,686 +594,000 10.27% 204,337,183
2021-06-17 2021-06-15 0.890 239,802,686 -792,000 10.24% 213,424,391
2021-06-16 2021-06-11 0.890 240,594,686 -286,000 10.27% 214,129,271
2021-06-15 2021-06-10 0.880 240,880,686 +882,000 10.29% 211,975,004
2021-06-11 2021-06-09 0.890 239,998,686 -710,000 10.25% 213,598,831
2021-06-10 2021-06-08 0.900 240,708,686 +630,000 10.28% 216,637,817
2021-06-09 2021-06-07 0.910 240,078,686 -3,606,000 10.25% 218,471,604
2021-06-08 2021-06-04 0.920 243,684,686 +568,000 10.41% 224,189,911
2021-06-07 2021-06-03 0.930 243,116,686 +830,000 10.38% 226,098,518
2021-06-04 2021-06-02 0.930 242,286,686 -46,000 10.35% 225,326,618
2021-06-03 2021-06-01 0.920 242,332,686 +882,000 10.35% 222,946,071
2021-06-02 2021-05-31 0.950 241,450,686 +404,000 10.31% 229,378,152
2021-06-01 2021-05-28 0.930 241,046,686 +1,084,000 10.29% 224,173,418
2021-05-31 2021-05-27 0.930 239,962,686 -294,000 10.25% 223,165,298
2021-05-28 2021-05-26 0.960 240,256,686 -2,714,000 10.26% 230,646,419
2021-05-27 2021-05-25 0.910 242,970,686 +876,000 10.38% 221,103,324
2021-05-26 2021-05-24 0.920 242,094,686 +304,000 10.34% 222,727,111
2021-05-25 2021-05-21 0.930 241,790,686 -578,000 10.33% 224,865,338
2021-05-24 2021-05-20 0.920 242,368,686 +1,342,000 10.35% 222,979,191
2021-05-21 2021-05-18 0.950 241,026,686 -600,000 10.29% 228,975,352
2021-05-20 2021-05-17 0.940 241,626,686 +940,000 10.32% 227,129,085
2021-05-18 2021-05-14 0.910 240,686,686 +1,654,400 10.28% 219,024,884
2021-05-17 2021-05-13 0.930 239,032,286 +294,000 10.21% 222,300,026
2021-05-14 2021-05-12 1.020 238,738,286 -188,000 10.20% 243,513,052
2021-05-13 2021-05-11 0.980 238,926,286 +1,600,000 10.20% 234,147,760
2021-05-12 2021-05-10 1.070 237,326,286 -4,452,000 10.13% 253,939,126
2021-05-11 2021-05-07 0.930 241,778,286 -2,426,000 10.32% 224,853,806
2021-05-10 2021-05-06 0.840 244,204,286 +530,000 10.43% 205,131,600
2021-05-07 2021-05-05 0.850 243,674,286 -584,000 10.41% 207,123,143
2021-05-06 2021-05-04 0.850 244,258,286 +52,000 10.43% 207,619,543
2021-05-05 2021-05-03 0.840 244,206,286 +514,000 10.43% 205,133,280
2021-05-04 2021-04-30 0.860 243,692,286 +520,000 10.41% 209,575,366
2021-05-03 2021-04-29 0.870 243,172,286 +758,000 10.38% 211,559,889
2021-04-30 2021-04-28 0.890 242,414,286 -1,520,000 10.35% 215,748,715
2021-04-29 2021-04-27 0.860 243,934,286 +132,000 10.42% 209,783,486
2021-04-28 2021-04-26 0.870 243,802,286 +952,400 10.41% 212,107,989
2021-04-27 2021-04-23 0.890 242,849,886 -2,088,000 10.37% 216,136,399
2021-04-26 2021-04-22 0.890 244,937,886 +2,398,000 10.46% 217,994,719
2021-04-23 2021-04-21 0.900 242,539,886 +274,000 10.36% 218,285,897
2021-04-22 2021-04-20 0.920 242,265,886 +2,042,000 10.35% 222,884,615
2021-04-21 2021-04-19 0.900 240,223,886 -1,002,000 10.26% 216,201,497
2021-04-20 2021-04-16 0.870 241,225,886 -442,000 10.30% 209,866,521
2021-04-19 2021-04-15 0.850 241,667,886 -2,660,000 10.32% 205,417,703
2021-04-16 2021-04-14 0.880 244,327,886 +1,646,000 10.43% 215,008,540
2021-04-15 2021-04-13 0.890 242,681,886 -18,000 10.36% 215,986,879
2021-04-14 2021-04-12 0.890 242,699,886 -150,000 10.36% 216,002,899
2021-04-13 2021-04-09 0.930 242,849,886 +22,000 10.37% 225,850,394
2021-04-12 2021-04-08 0.950 242,827,886 -582,000 10.37% 230,686,492
2021-04-09 2021-04-07 0.930 243,409,886 +760,000 10.39% 226,371,194
2021-04-08 2021-04-01 0.930 242,649,886 -680,000 10.36% 225,664,394
2021-04-07 2021-03-31 0.910 243,329,886 -380,000 10.39% 221,430,196
2021-04-01 2021-03-30 0.950 243,709,886 -1,094,000 10.41% 231,524,392
2021-03-31 2021-03-29 0.930 244,803,886 +2,132,000 10.45% 227,667,614
2021-03-30 2021-03-26 0.970 242,671,886 +170,000 10.36% 235,391,729
2021-03-29 2021-03-25 0.910 242,501,886 +2,000 10.36% 220,676,716
2021-03-26 2021-03-24 0.890 242,499,886 -58,742 10.36% 215,824,899
2021-03-25 2021-03-23 0.960 242,558,628 +5,822,000 10.36% 232,856,283
2021-03-24 2021-03-22 1.070 236,736,628 -220,000 10.11% 253,308,192
2021-03-23 2021-03-19 1.110 236,956,628 +781,570 10.12% 263,021,857
2021-03-22 2021-03-18 1.070 236,175,058 +1,694,000 10.09% 252,707,312
2021-03-19 2021-03-17 1.090 234,481,058 +5,012,000 10.01% 255,584,353
2021-03-18 2021-03-16 1.140 229,469,058 +2,222,000 9.80% 261,594,726
2021-03-17 2021-03-15 1.170 227,247,058 -1,817,200 9.70% 265,879,058
2021-03-16 2021-03-12 1.140 229,064,258 +5,344,000 9.78% 261,133,254
2021-03-15 2021-03-11 1.180 223,720,258 -3,066,000 9.55% 263,989,904
2021-03-12 2021-03-10 1.060 226,786,258 -1,960,000 9.68% 240,393,433
2021-03-11 2021-03-09 1.040 228,746,258 +3,530,000 9.77% 237,896,108
2021-03-10 2021-03-08 1.220 225,216,258 +1,365,200 9.62% 274,763,835
2021-03-09 2021-03-05 1.210 223,851,058 +1,095,066 9.56% 270,859,780
2021-03-08 2021-03-04 1.210 222,755,992 +20,721,402 9.51% 269,534,750
2021-03-05 2021-03-03 1.250 202,034,590 -17,658,934 8.63% 252,543,238
2021-03-04 2021-03-02 0.940 219,693,524 -2,556,911 9.38% 206,511,913
2021-03-03 2021-03-01 0.950 222,250,435 -5,450,000 9.49% 211,137,913
2021-03-02 2021-02-26 0.810 227,700,435 +1,021,200 9.72% 184,437,352
2021-03-01 2021-02-25 0.850 226,679,235 +1,108,000 9.68% 192,677,350
2021-02-26 2021-02-24 0.840 225,571,235 +5,506,000 9.63% 189,479,837
2021-02-25 2021-02-23 0.900 220,065,235 +192,000 9.40% 198,058,712
2021-02-24 2021-02-22 0.920 219,873,235 -2,316,296 9.39% 202,283,376
2021-02-23 2021-02-19 0.840 222,189,531 -80,400 9.49% 186,639,206
2021-02-22 2021-02-18 0.820 222,269,931 +6,000,400 9.49% 182,261,343
2021-02-19 2021-02-17 0.920 216,269,531 +693,170 9.24% 198,967,969
2021-02-18 2021-02-16 0.830 215,576,361 -5,692,111 9.21% 178,928,380
2021-02-17 2021-02-11 0.770 221,268,472 -3,244,000 9.45% 170,376,723
2021-02-16 2021-02-09 0.690 224,512,472 -3,854,000 9.59% 154,913,606
2021-02-10 2021-02-08 0.640 228,366,472 -948,556 9.75% 146,154,542
2021-02-09 2021-02-05 0.630 229,315,028 -2,342,000 9.79% 144,468,468
2021-02-08 2021-02-04 0.660 231,657,028 +2,341,889 9.89% 152,893,638
2021-02-05 2021-02-03 0.700 229,315,139 +1,268,000 9.79% 160,520,597
2021-02-04 2021-02-02 0.670 228,047,139 -7,050,000 9.74% 152,791,583
2021-02-03 2021-02-01 0.580 235,097,139 -518,896 10.04% 136,356,341
2021-02-02 2021-01-29 0.600 235,616,035 +2,236,000 10.06% 141,369,621
2021-02-01 2021-01-28 0.600 233,380,035 -252,000 9.97% 140,028,021
2021-01-29 2021-01-27 0.640 233,632,035 +4,564,000 9.98% 149,524,502
2021-01-28 2021-01-26 0.690 229,068,035 +1,535,981 9.78% 158,056,944
2021-01-27 2021-01-25 0.700 227,532,054 -1,162,000 9.72% 159,272,438
2021-01-26 2021-01-22 0.660 228,694,054 +7,715,815 9.77% 150,938,076
2021-01-25 2021-01-21 0.840 220,978,239 -63,379,322 9.44% 185,621,721
2021-01-22 2021-01-20 0.500 284,357,561 -1,546,000 12.14% 142,178,780
2021-01-21 2021-01-19 0.470 285,903,561 -1,128,400 12.21% 134,374,674
2021-01-20 2021-01-18 0.460 287,031,961 +1,698,000 12.26% 132,034,702
2021-01-19 2021-01-15 0.475 285,333,961 -2,268,000 12.18% 135,533,631
2021-01-18 2021-01-14 0.420 287,601,961 +424,000 12.28% 120,792,824
2021-01-15 2021-01-13 0.420 287,177,961 -189,600 12.26% 120,614,744
2021-01-14 2021-01-12 0.420 287,367,561 -56,000 12.27% 120,694,376
2021-01-13 2021-01-11 0.410 287,423,561 +718,000 12.27% 117,843,660
2021-01-12 2021-01-08 0.415 286,705,561 -18,000 12.24% 118,982,808
2021-01-11 2021-01-07 0.430 286,723,561 -848,000 12.24% 123,291,131
2021-01-08 2021-01-06 0.415 287,571,561 +1,522,000 12.28% 119,342,198
2021-01-07 2021-01-05 0.425 286,049,561 +246,000 12.22% 121,571,063
2021-01-06 2021-01-04 0.425 285,803,561 -330,000 12.20% 121,466,513
2021-01-05 2020-12-31 0.405 286,133,561 -852,000 12.22% 115,884,092
2021-01-04 2020-12-29 0.405 286,985,561 -230,000 12.26% 116,229,152
2020-12-30 2020-12-28 0.400 287,215,561 +346,000 12.27% 114,886,224
2020-12-29 2020-12-24 0.405 286,869,561 +922,000 12.25% 116,182,172
2020-12-28 2020-12-22 0.410 285,947,561 -846,000 12.21% 117,238,500
2020-12-23 2020-12-21 0.415 286,793,561 +126,000 12.25% 119,019,328
2020-12-22 2020-12-18 0.405 286,667,561 -18,000 12.24% 116,100,362
2020-12-21 2020-12-17 0.410 286,685,561 +318,000 12.24% 117,541,080
2020-12-18 2020-12-16 0.415 286,367,561 +382,000 12.23% 118,842,538
2020-12-17 2020-12-15 0.405 285,985,561 -882,000 12.21% 115,824,152
2020-12-16 2020-12-14 0.415 286,867,561 +130,000 12.25% 119,050,038
2020-12-15 2020-12-11 0.425 286,737,561 +394,000 12.24% 121,863,463
2020-12-14 2020-12-10 0.420 286,343,561 +276,000 12.23% 120,264,296
2020-12-11 2020-12-09 0.415 286,067,561 +3,200 12.22% 118,718,038
2020-12-10 2020-12-08 0.405 286,064,361 +225,889 12.22% 115,856,066
2020-12-09 2020-12-07 0.410 285,838,472 +396,000 12.21% 117,193,774
2020-12-08 2020-12-04 0.420 285,442,472 +328,000 12.19% 119,885,838
2020-12-07 2020-12-03 0.430 285,114,472 +314,000 12.18% 122,599,223
2020-12-04 2020-12-02 0.420 284,800,472 +456,000 12.16% 119,616,198
2020-12-03 2020-12-01 0.445 284,344,472 -1,338,000 12.14% 126,533,290
2020-12-02 2020-11-30 0.455 285,682,472 -1,378,000 12.20% 129,985,525
2020-12-01 2020-11-27 0.445 287,060,472 -222,000 12.26% 127,741,910
2020-11-30 2020-11-26 0.455 287,282,472 -752,000 12.27% 130,713,525
2020-11-27 2020-11-25 0.450 288,034,472 +1,094,000 12.30% 129,615,512
2020-11-26 2020-11-24 0.445 286,940,472 +1,751,629 12.25% 127,688,510
2020-11-25 2020-11-23 0.420 285,188,843 +1,444,000 12.18% 119,779,314
2020-11-24 2020-11-20 0.400 283,744,843 +96,000 12.12% 113,497,937
2020-11-23 2020-11-19 0.400 283,648,843 -200,000 12.11% 113,459,537
2020-11-20 2020-11-18 0.415 283,848,843 -420,000 12.12% 117,797,270
2020-11-19 2020-11-17 0.420 284,268,843 +118,000 12.14% 119,392,914
2020-11-18 2020-11-16 0.415 284,150,843 -3,262,874 12.13% 117,922,600
2020-11-17 2020-11-13 0.395 287,413,717 -196,000 12.27% 113,528,418
2020-11-16 2020-11-12 0.385 287,609,717 -404,000 12.28% 110,729,741
2020-11-13 2020-11-11 0.390 288,013,717 -98,000 12.30% 112,325,350
2020-11-12 2020-11-10 0.395 288,111,717 +250,000 12.30% 113,804,128
2020-11-11 2020-11-09 0.385 287,861,717 -314,000 12.29% 110,826,761
2020-11-10 2020-11-06 0.375 288,175,717 -208,000 12.31% 108,065,894
2020-11-09 2020-11-05 0.370 288,383,717 -40,000 12.32% 106,701,975
2020-11-06 2020-11-04 0.370 288,423,717 +324,111 12.32% 106,716,775
2020-11-05 2020-11-03 0.375 288,099,606 -74,000 12.30% 108,037,352
2020-11-04 2020-11-02 0.355 288,173,606 +32,000 12.31% 102,301,630
2020-11-03 2020-10-30 0.365 288,141,606 +1,500,000 12.30% 105,171,686
2020-11-02 2020-10-29 0.365 286,641,606 +174,000 12.24% 104,624,186
2020-10-30 2020-10-28 0.375 286,467,606 +172,000 12.23% 107,425,352
2020-10-29 2020-10-27 0.370 286,295,606 -360,000 12.23% 105,929,374
2020-10-28 2020-10-23 0.380 286,655,606 -2,000 12.24% 108,929,130
2020-10-27 2020-10-22 0.380 286,657,606 -72,000 12.24% 108,929,890
2020-10-23 2020-10-21 0.375 286,729,606 -218,000 12.24% 107,523,602
2020-10-22 2020-10-20 0.380 286,947,606 -132,127 12.25% 109,040,090
2020-10-21 2020-10-19 0.380 287,079,733 +138,000 12.26% 109,090,299
2020-10-20 2020-10-16 0.375 286,941,733 +484,000 12.25% 107,603,150
2020-10-19 2020-10-15 0.385 286,457,733 +106,000 12.23% 110,286,227
2020-10-16 2020-10-14 0.395 286,351,733 +320,000 12.23% 113,108,935
2020-10-15 2020-10-12 0.410 286,031,733 +118,000 12.21% 117,273,011
2020-10-14 2020-10-09 0.395 285,913,733 +144,000 12.21% 112,935,925
2020-10-12 2020-10-08 0.390 285,769,733 +116,000 12.20% 111,450,196
2020-10-09 2020-10-07 0.400 285,653,733 -24,800 12.20% 114,261,493
2020-10-08 2020-10-06 0.375 285,678,533 -98,000 12.20% 107,129,450
2020-10-07 2020-10-05 0.365 285,776,533 -48,000 12.20% 104,308,435
2020-10-06 2020-09-30 0.370 285,824,533 -102,000 12.21% 105,755,077
2020-10-05 2020-09-29 0.370 285,926,533 +210,000 12.21% 105,792,817
2020-09-30 2020-09-28 0.355 285,716,533 +222,000 12.20% 101,429,369
2020-09-29 2020-09-25 0.355 285,494,533 +344,000 12.19% 101,350,559
2020-09-28 2020-09-24 0.370 285,150,533 +152,000 12.18% 105,505,697
2020-09-25 2020-09-23 0.385 284,998,533 +340,000 12.17% 109,724,435
2020-09-24 2020-09-22 0.390 284,658,533 +61,629 12.16% 111,016,828
2020-09-23 2020-09-21 0.390 284,596,904 +138,000 12.15% 110,992,793
2020-09-22 2020-09-18 0.395 284,458,904 +862,000 12.15% 112,361,267
2020-09-21 2020-09-17 0.390 283,596,904 +76,000 12.11% 110,602,793
2020-09-18 2020-09-16 0.395 283,520,904 +358,000 12.11% 111,990,757
2020-09-17 2020-09-15 0.400 283,162,904 +48,000 12.09% 113,265,162
2020-09-16 2020-09-14 0.400 283,114,904 +44,800 12.09% 113,245,962
2020-09-15 2020-09-11 0.405 283,070,104 +110,000 12.09% 114,643,392
2020-09-14 2020-09-10 0.405 282,960,104 -160,000 12.08% 114,598,842
2020-09-11 2020-09-09 0.395 283,120,104 +482,000 12.09% 111,832,441
2020-09-10 2020-09-08 0.405 282,638,104 +260,000 12.07% 114,468,432
2020-09-09 2020-09-07 0.420 282,378,104 +368,000 12.06% 118,598,804
2020-09-08 2020-09-04 0.415 282,010,104 -774,000 12.04% 117,034,193
2020-09-07 2020-09-03 0.415 282,784,104 +146,000 12.08% 117,355,403
2020-09-04 2020-09-02 0.415 282,638,104 +1,048,000 12.07% 117,294,813
2020-09-03 2020-09-01 0.425 281,590,104 -160,000 12.03% 119,675,794
2020-09-02 2020-08-31 0.420 281,750,104 -430,000 12.03% 118,335,044
2020-09-01 2020-08-28 0.455 282,180,104 -312,000 12.05% 128,391,947
2020-08-31 2020-08-27 0.445 282,492,104 +778,000 12.06% 125,708,986
2020-08-28 2020-08-26 0.470 281,714,104 +1,544,000 12.03% 132,405,629
2020-08-27 2020-08-25 0.480 280,170,104 +368,000 11.96% 134,481,650
2020-08-26 2020-08-24 0.485 279,802,104 +1,056,000 11.95% 135,704,020
2020-08-25 2020-08-21 0.480 278,746,104 +662,000 11.90% 133,798,130
2020-08-24 2020-08-20 0.495 278,084,104 -516,000 11.88% 137,651,631
2020-08-21 2020-08-19 0.500 278,600,104 +418,000 11.90% 139,300,052
2020-08-20 2020-08-18 0.495 278,182,104 +1,458,000 11.88% 137,700,141
2020-08-19 2020-08-17 0.500 276,724,104 +3,520,000 11.82% 138,362,052
2020-08-18 2020-08-14 0.470 273,204,104 -172,000 11.67% 128,405,929
2020-08-17 2020-08-13 0.480 273,376,104 +600,000 11.67% 131,220,530
2020-08-14 2020-08-12 0.475 272,776,104 -102,000 11.65% 129,568,649
2020-08-13 2020-08-11 0.485 272,878,104 +2,656,000 11.65% 132,345,880
2020-08-12 2020-08-10 0.520 270,222,104 -1,300,000 11.54% 140,515,494
2020-08-11 2020-08-07 0.510 271,522,104 -1,394,000 11.60% 138,476,273
2020-08-10 2020-08-06 0.490 272,916,104 -950,000 11.65% 133,728,891
2020-08-07 2020-08-05 0.510 273,866,104 -1,872,000 11.70% 139,671,713
2020-08-06 2020-08-04 0.475 275,738,104 +856,000 11.78% 130,975,599
2020-08-05 2020-08-03 0.485 274,882,104 +446,000 11.74% 133,317,820
2020-08-04 2020-07-31 0.465 274,436,104 +952,000 11.72% 127,612,788
2020-08-03 2020-07-30 0.480 273,484,104 +462,000 11.68% 131,272,370
2020-07-31 2020-07-29 0.495 273,022,104 +1,036,000 11.66% 135,145,941
2020-07-30 2020-07-28 0.500 271,986,104 +510,000 11.61% 135,993,052
2020-07-29 2020-07-27 0.510 271,476,104 +144,000 11.59% 138,452,813
2020-07-28 2020-07-24 0.510 271,332,104 +1,008,000 11.59% 138,379,373
2020-07-27 2020-07-23 0.490 270,324,104 +813,814 11.54% 132,458,811
2020-07-24 2020-07-22 0.520 269,510,290 -8,712,927 11.51% 140,145,351
2020-07-23 2020-07-21 0.440 278,223,217 -786,000 11.88% 122,418,215
2020-07-22 2020-07-20 0.445 279,009,217 -3,096,371 11.91% 124,159,102
2020-07-21 2020-07-17 0.410 282,105,588 +10,000 12.05% 115,663,291
2020-07-20 2020-07-16 0.425 282,095,588 -1,800,000 12.05% 119,890,625
2020-07-17 2020-07-15 0.420 283,895,588 -656,000 12.12% 119,236,147
2020-07-16 2020-07-14 0.405 284,551,588 -736,000 12.15% 115,243,393
2020-07-15 2020-07-13 0.390 285,287,588 +650,000 12.18% 111,262,159
2020-07-14 2020-07-10 0.385 284,637,588 +480,000 12.16% 109,585,471
2020-07-13 2020-07-09 0.400 284,157,588 +144,000 12.13% 113,663,035
2020-07-10 2020-07-08 0.395 284,013,588 -3,562,111 12.13% 112,185,367
2020-07-09 2020-07-07 0.385 287,575,699 -2,022,000 12.28% 110,716,644
2020-07-08 2020-07-06 0.370 289,597,699 +422,000 12.37% 107,151,149
2020-07-07 2020-07-03 0.355 289,175,699 -68,000 12.35% 102,657,373
2020-07-06 2020-07-02 0.345 289,243,699 +184,000 12.35% 99,789,076
2020-07-02 2020-06-29 0.360 289,059,699 -472,000 12.34% 104,061,492
2020-06-30 2020-06-26 0.360 289,531,699 +80,000 12.36% 104,231,412
2020-06-29 2020-06-24 0.355 289,451,699 -273,600 12.36% 102,755,353
2020-06-26 2020-06-23 0.365 289,725,299 +272,000 12.37% 105,749,734
2020-06-24 2020-06-22 0.350 289,453,299 -342,000 12.36% 101,308,655
2020-06-23 2020-06-19 0.360 289,795,299 +300,000 12.38% 104,326,308
2020-06-22 2020-06-18 0.350 289,495,299 -344,000 12.36% 101,323,355
2020-06-19 2020-06-17 0.360 289,839,299 +184,000 12.38% 104,342,148
2020-06-18 2020-06-16 0.360 289,655,299 +116,000 12.37% 104,275,908
2020-06-17 2020-06-15 0.350 289,539,299 +1,164,000 12.36% 101,338,755
2020-06-16 2020-06-12 0.370 288,375,299 -818,927 12.31% 106,698,861
2020-06-15 2020-06-11 0.375 289,194,226 -252,000 12.35% 108,447,835
2020-06-12 2020-06-10 0.370 289,446,226 +178,000 12.36% 107,095,104
2020-06-11 2020-06-09 0.375 289,268,226 -282,037 12.35% 108,475,585
2020-06-10 2020-06-08 0.375 289,550,263 -842,430 12.36% 108,581,349
2020-06-09 2020-06-05 0.380 290,392,693 +1,990,400 12.40% 110,349,223
2020-06-08 2020-06-04 0.390 288,402,293 -336,000 12.32% 112,476,894
2020-06-05 2020-06-03 0.375 288,738,293 +562,000 12.33% 108,276,860
2020-06-04 2020-06-02 0.380 288,176,293 -1,100,000 12.31% 109,506,991
2020-06-03 2020-06-01 0.390 289,276,293 -618,000 12.35% 112,817,754
2020-06-02 2020-05-29 0.410 289,894,293 -1,292,111 12.38% 118,856,660
2020-06-01 2020-05-28 0.415 291,186,404 -750,000 12.43% 120,842,358
2020-05-29 2020-05-27 0.415 291,936,404 -182,000 12.47% 121,153,608
2020-05-28 2020-05-26 0.395 292,118,404 -638,400 12.47% 115,386,770
2020-05-27 2020-05-25 0.415 292,756,804 +1,994,145 12.50% 121,494,074
2020-05-26 2020-05-22 0.400 290,762,659 -858,400 12.42% 116,305,064
2020-05-25 2020-05-21 0.335 291,621,059 -612,000 12.45% 97,693,055
2020-05-22 2020-05-20 0.345 292,233,059 +286,000 12.48% 100,820,405
2020-05-21 2020-05-19 0.345 291,947,059 +3,157,885 12.47% 100,721,735
2020-05-20 2020-05-18 0.375 288,789,174 +1,078,000 12.33% 108,295,940
2020-05-19 2020-05-15 0.320 287,711,174 +2,020,800 12.29% 92,067,576
2020-05-18 2020-05-14 0.310 285,690,374 +364,000 12.20% 88,564,016
2020-05-15 2020-05-13 0.305 285,326,374 +144,000 12.18% 87,024,544
2020-05-14 2020-05-12 0.310 285,182,374 +170,000 12.18% 88,406,536
2020-05-13 2020-05-11 0.305 285,012,374 -1,014,000 12.17% 86,928,774
2020-05-12 2020-05-08 0.310 286,026,374 -584,000 12.21% 88,668,176
2020-05-11 2020-05-07 0.310 286,610,374 -2,270,000 12.24% 88,849,216
2020-05-08 2020-05-06 0.310 288,880,374 +96,000 12.34% 89,552,916
2020-05-07 2020-05-05 0.295 288,784,374 +826,000 12.33% 85,191,390
2020-05-06 2020-05-04 0.305 287,958,374 +1,562,000 12.30% 87,827,304
2020-05-05 2020-04-29 0.290 286,396,374 +134,000 12.23% 83,054,948
2020-05-04 2020-04-28 0.285 286,262,374 +272,000 12.22% 81,584,777
2020-04-29 2020-04-27 0.285 285,990,374 +138,000 12.21% 81,507,257
2020-04-28 2020-04-24 0.290 285,852,374 +105,200 12.21% 82,897,188
2020-04-27 2020-04-23 0.285 285,747,174 -40,000 12.20% 81,437,945
2020-04-24 2020-04-22 0.285 285,787,174 +574,000 12.20% 81,449,345
2020-04-23 2020-04-21 0.285 285,213,174 +238,000 12.18% 81,285,755
2020-04-22 2020-04-20 0.295 284,975,174 -216,000 12.17% 84,067,676
2020-04-21 2020-04-17 0.300 285,191,174 +192,000 12.18% 85,557,352
2020-04-20 2020-04-16 0.300 284,999,174 -160,000 12.17% 85,499,752
2020-04-17 2020-04-15 0.300 285,159,174 -254,000 12.18% 85,547,752
2020-04-16 2020-04-14 0.305 285,413,174 +790,000 12.19% 87,051,018
2020-04-15 2020-04-09 0.310 284,623,174 +456,000 12.15% 88,233,184
2020-04-14 2020-04-08 0.305 284,167,174 +172,000 12.14% 86,670,988
2020-04-09 2020-04-07 0.305 283,995,174 -136,430 12.13% 86,618,528
2020-04-08 2020-04-06 0.290 284,131,604 +344,000 12.13% 82,398,165
2020-04-07 2020-04-03 0.285 283,787,604 +376,000 12.12% 80,879,467
2020-04-06 2020-04-02 0.305 283,411,604 -798,000 12.10% 86,440,539
2020-04-03 2020-04-01 0.295 284,209,604 +194,000 12.14% 83,841,833
2020-04-02 2020-03-31 0.300 284,015,604 -122,000 12.13% 85,204,681
2020-04-01 2020-03-30 0.295 284,137,604 -22,000 12.13% 83,820,593
2020-03-31 2020-03-27 0.295 284,159,604 -150,000 12.13% 83,827,083
2020-03-30 2020-03-26 0.290 284,309,604 -240,000 12.14% 82,449,785
2020-03-27 2020-03-25 0.290 284,549,604 -240,000 12.15% 82,519,385
2020-03-26 2020-03-24 0.280 284,789,604 -250,000 12.16% 79,741,089
2020-03-25 2020-03-23 0.275 285,039,604 +744,000 12.17% 78,385,891
2020-03-24 2020-03-20 0.290 284,295,604 -118,800 12.14% 82,445,725
2020-03-23 2020-03-19 0.285 284,414,404 +276,000 12.15% 81,058,105
2020-03-20 2020-03-18 0.305 284,138,404 +294,000 12.13% 86,662,213
2020-03-19 2020-03-17 0.310 283,844,404 -948,800 12.12% 87,991,765
2020-03-18 2020-03-16 0.315 284,793,204 -576,000 12.16% 89,709,859
2020-03-17 2020-03-13 0.320 285,369,204 -672,000 12.19% 91,318,145
2020-03-16 2020-03-12 0.325 286,041,204 -1,060,374 12.22% 92,963,391
2020-03-13 2020-03-11 0.335 287,101,578 -280,000 12.26% 96,179,029
2020-03-12 2020-03-10 0.335 287,381,578 +136,000 12.27% 96,272,829
2020-03-11 2020-03-09 0.325 287,245,578 -186,000 12.27% 93,354,813
2020-03-10 2020-03-06 0.345 287,431,578 +272,000 12.27% 99,163,894
2020-03-09 2020-03-05 0.350 287,159,578 -486,000 12.26% 100,505,852
2020-03-06 2020-03-04 0.350 287,645,578 -128,000 12.28% 100,675,952
2020-03-05 2020-03-03 0.360 287,773,578 +276,000 12.29% 103,598,488
2020-03-04 2020-03-02 0.360 287,497,578 +1,180,000 12.28% 103,499,128
2020-03-03 2020-02-28 0.355 286,317,578 +200,000 12.23% 101,642,740
2020-03-02 2020-02-27 0.365 286,117,578 -412,000 12.22% 104,432,916
2020-02-28 2020-02-26 0.365 286,529,578 +172,000 12.24% 104,583,296
2020-02-27 2020-02-25 0.365 286,357,578 +190,000 12.23% 104,520,516
2020-02-26 2020-02-24 0.365 286,167,578 +412,000 12.22% 104,451,166
2020-02-25 2020-02-21 0.370 285,755,578 -44,000 12.20% 105,729,564
2020-02-24 2020-02-20 0.380 285,799,578 +446,000 12.20% 108,603,840
2020-02-21 2020-02-19 0.370 285,353,578 +26,000 12.19% 105,580,824
2020-02-20 2020-02-18 0.390 285,327,578 +356,000 12.18% 111,277,755
2020-02-19 2020-02-17 0.360 284,971,578 -90,000 12.17% 102,589,768
2020-02-18 2020-02-14 0.355 285,061,578 -38,000 12.17% 101,196,860
2020-02-17 2020-02-13 0.350 285,099,578 +30,000 12.17% 99,784,852
2020-02-14 2020-02-12 0.355 285,069,578 +212,000 12.17% 101,199,700
2020-02-13 2020-02-11 0.350 284,857,578 +292,000 12.16% 99,700,152
2020-02-12 2020-02-10 0.360 284,565,578 -310,400 12.15% 102,443,608
2020-02-11 2020-02-07 0.360 284,875,978 +14,000 12.17% 102,555,352
2020-02-10 2020-02-06 0.365 284,861,978 -392,000 12.16% 103,974,622
2020-02-07 2020-02-05 0.355 285,253,978 +1,650,000 12.18% 101,265,162
2020-02-06 2020-02-04 0.350 283,603,978 -550,000 12.11% 99,261,392
2020-02-05 2020-02-03 0.350 284,153,978 -408,000 12.13% 99,453,892
2020-02-04 2020-01-31 0.350 284,561,978 -786,000 12.15% 99,596,692
2020-02-03 2020-01-30 0.365 285,347,978 -484,000 12.19% 104,152,012
2020-01-31 2020-01-29 0.365 285,831,978 -1,764,000 12.21% 104,328,672
2020-01-30 2020-01-24 0.380 287,595,978 -588,000 12.28% 109,286,472
2020-01-29 2020-01-22 0.390 288,183,978 -60,000 12.31% 112,391,751
2020-01-23 2020-01-21 0.385 288,243,978 -276,000 12.31% 110,973,932
2020-01-22 2020-01-20 0.395 288,519,978 +398,000 12.32% 113,965,391
2020-01-21 2020-01-17 0.400 288,121,978 -346,148 12.30% 115,248,791
2020-01-20 2020-01-16 0.395 288,468,126 +660,000 12.32% 113,944,910
2020-01-17 2020-01-15 0.400 287,808,126 +520,000 12.29% 115,123,250
2020-01-16 2020-01-14 0.405 287,288,126 -58,000 12.27% 116,351,691
2020-01-15 2020-01-13 0.400 287,346,126 +194,000 12.27% 114,938,450
2020-01-14 2020-01-10 0.400 287,152,126 -352,000 12.26% 114,860,850
2020-01-13 2020-01-09 0.405 287,504,126 -844,000 12.28% 116,439,171
2020-01-10 2020-01-08 0.415 288,348,126 -146,000 12.31% 119,664,472
2020-01-09 2020-01-07 0.410 288,494,126 -538,000 12.32% 118,282,592
2020-01-08 2020-01-06 0.405 289,032,126 -2,000 12.34% 117,058,011
2020-01-07 2020-01-03 0.400 289,034,126 +14,000 12.34% 115,613,650
2020-01-06 2020-01-02 0.400 289,020,126 -534,000 12.34% 115,608,050
2020-01-03 2019-12-31 0.405 289,554,126 +508,000 12.37% 117,269,421
2020-01-02 2019-12-27 0.395 289,046,126 -440,000 12.34% 114,173,220
2019-12-30 2019-12-24 0.380 289,486,126 +392,000 12.36% 110,004,728
2019-12-27 2019-12-20 0.390 289,094,126 +660,000 12.35% 112,746,709
2019-12-23 2019-12-19 0.390 288,434,126 -252,297 12.32% 112,489,309
2019-12-20 2019-12-18 0.390 288,686,423 -60,000 12.33% 112,587,705
2019-12-19 2019-12-17 0.395 288,746,423 -2,128,000 12.33% 114,054,837
2019-12-18 2019-12-16 0.385 290,874,423 -760,000 12.42% 111,986,653
2019-12-17 2019-12-13 0.390 291,634,423 -1,246,000 12.45% 113,737,425
2019-12-16 2019-12-12 0.390 292,880,423 +105,200 12.51% 114,223,365
2019-12-13 2019-12-11 0.395 292,775,223 -276,000 12.50% 115,646,213
2019-12-12 2019-12-10 0.385 293,051,223 -186,000 12.51% 112,824,721
2019-12-11 2019-12-09 0.395 293,237,223 +76,000 12.52% 115,828,703
2019-12-10 2019-12-06 0.410 293,161,223 +340,000 12.52% 120,196,101
2019-12-09 2019-12-05 0.405 292,821,223 -280,000 12.50% 118,592,595
2019-12-06 2019-12-04 0.435 293,101,223 +1,214,000 12.52% 127,499,032
2019-12-05 2019-12-03 0.370 291,887,223 -6,000 12.46% 107,998,273
2019-12-04 2019-12-02 0.375 291,893,223 -572,000 12.47% 109,459,959
2019-12-03 2019-11-29 0.380 292,465,223 -202,000 12.49% 111,136,785
2019-12-02 2019-11-28 0.370 292,667,223 -764,000 12.50% 108,286,873
2019-11-29 2019-11-27 0.370 293,431,223 -134,000 12.53% 108,569,553
2019-11-28 2019-11-26 0.380 293,565,223 +468,000 12.54% 111,554,785
2019-11-27 2019-11-25 0.370 293,097,223 +1,564,000 12.52% 108,445,973
2019-11-26 2019-11-22 0.395 291,533,223 +464,000 12.45% 115,155,623
2019-11-25 2019-11-21 0.405 291,069,223 -286,000 12.43% 117,883,035
2019-11-22 2019-11-20 0.370 291,355,223 -308,000 12.44% 107,801,433
2019-11-21 2019-11-19 0.365 291,663,223 -246,000 12.46% 106,457,076
2019-11-20 2019-11-18 0.370 291,909,223 +38,000 12.47% 108,006,413
2019-11-19 2019-11-15 0.365 291,871,223 +432,000 12.46% 106,532,996
2019-11-18 2019-11-14 0.365 291,439,223 -276,000 12.45% 106,375,316
2019-11-15 2019-11-13 0.370 291,715,223 -852,000 12.46% 107,934,633
2019-11-14 2019-11-12 0.385 292,567,223 +466,000 12.49% 112,638,381
2019-11-13 2019-11-11 0.385 292,101,223 +46,000 12.47% 112,458,971
2019-11-12 2019-11-08 0.385 292,055,223 +292,000 12.47% 112,441,261
2019-11-11 2019-11-07 0.390 291,763,223 +252,000 12.46% 113,787,657
2019-11-08 2019-11-06 0.395 291,511,223 -848,000 12.45% 115,146,933
2019-11-07 2019-11-05 0.395 292,359,223 +104,000 12.48% 115,481,893
2019-11-06 2019-11-04 0.390 292,255,223 -270,000 12.48% 113,979,537
2019-11-05 2019-11-01 0.400 292,525,223 -240,000 12.49% 117,010,089
2019-11-04 2019-10-31 0.395 292,765,223 +568,000 12.50% 115,642,263
2019-11-01 2019-10-30 0.405 292,197,223 +630,000 12.48% 118,339,875
2019-10-31 2019-10-29 0.400 291,567,223 +1,384,000 12.45% 116,626,889
2019-10-30 2019-10-28 0.380 290,183,223 -746,000 12.39% 110,269,625
2019-10-29 2019-10-25 0.390 290,929,223 -588,000 12.42% 113,462,397
2019-10-28 2019-10-24 0.390 291,517,223 +306,000 12.45% 113,691,717
2019-10-25 2019-10-23 0.395 291,211,223 +426,000 12.44% 115,028,433
2019-10-24 2019-10-22 0.400 290,785,223 +260,000 12.42% 116,314,089
2019-10-23 2019-10-21 0.415 290,525,223 +70,000 12.41% 120,567,968
2019-10-22 2019-10-18 0.430 290,455,223 +410,000 12.40% 124,895,746
2019-10-21 2019-10-17 0.440 290,045,223 -214,000 12.39% 127,619,898
2019-10-18 2019-10-16 0.440 290,259,223 +32,000 12.40% 127,714,058
2019-10-17 2019-10-15 0.450 290,227,223 -124,000 12.39% 130,602,250
2019-10-16 2019-10-14 0.455 290,351,223 +470,000 12.40% 132,109,806
2019-10-15 2019-10-11 0.465 289,881,223 +810,000 12.38% 134,794,769
2019-10-14 2019-10-10 0.460 289,071,223 +136,000 12.34% 132,972,763
2019-10-11 2019-10-09 0.450 288,935,223 -704,000 12.34% 130,020,850
2019-10-10 2019-10-08 0.440 289,639,223 -1,974,000 12.37% 127,441,258
2019-10-09 2019-10-04 0.445 291,613,223 +138,000 12.45% 129,767,884
2019-10-08 2019-10-03 0.455 291,475,223 +104,000 12.45% 132,621,226
2019-10-04 2019-10-02 0.455 291,371,223 -714,000 12.44% 132,573,906
2019-10-03 2019-09-30 0.470 292,085,223 -348,000 12.47% 137,280,055
2019-10-02 2019-09-27 0.465 292,433,223 -2,286,000 12.49% 135,981,449
2019-09-30 2019-09-26 0.470 294,719,223 -10,000 12.59% 138,518,035
2019-09-27 2019-09-25 0.475 294,729,223 +166,000 12.59% 139,996,381
2019-09-26 2019-09-24 0.480 294,563,223 +122,000 12.58% 141,390,347
2019-09-25 2019-09-23 0.490 294,441,223 +108,000 12.57% 144,276,199
2019-09-24 2019-09-20 0.490 294,333,223 -148,000 12.57% 144,223,279
2019-09-23 2019-09-19 0.490 294,481,223 -2,398,000 12.58% 144,295,799
2019-09-20 2019-09-18 0.495 296,879,223 +300,000 12.68% 146,955,215
2019-09-19 2019-09-17 0.495 296,579,223 -610,000 12.67% 146,806,715
2019-09-18 2019-09-16 0.500 297,189,223 +2,218,000 12.69% 148,594,612
2019-09-17 2019-09-13 0.500 294,971,223 +672,000 12.60% 147,485,612
2019-09-16 2019-09-12 0.500 294,299,223 -542,000 12.57% 147,149,612
2019-09-13 2019-09-11 0.500 294,841,223 +754,000 12.59% 147,420,612
2019-09-12 2019-09-10 0.490 294,087,223 -786,000 12.56% 144,102,739
2019-09-11 2019-09-09 0.495 294,873,223 +250,000 12.59% 145,962,245
2019-09-10 2019-09-06 0.500 294,623,223 -216,000 12.58% 147,311,612
2019-09-09 2019-09-05 0.500 294,839,223 -322,000 12.59% 147,419,612
2019-09-06 2019-09-04 0.500 295,161,223 +156,000 12.60% 147,580,612
2019-09-05 2019-09-03 0.500 295,005,223 -2,894,000 12.60% 147,502,612
2019-09-04 2019-09-02 0.510 297,899,223 +306,000 12.72% 151,928,604
2019-09-03 2019-08-30 0.510 297,593,223 -396,000 12.71% 151,772,544
2019-09-02 2019-08-29 0.510 297,989,223 -569,855 12.73% 151,974,504
2019-08-30 2019-08-28 0.510 298,559,078 -720,000 12.75% 152,265,130
2019-08-29 2019-08-27 0.520 299,279,078 -692,000 12.78% 155,625,121
2019-08-28 2019-08-26 0.530 299,971,078 +3,462,000 12.81% 158,984,671
2019-08-27 2019-08-23 0.500 296,509,078 -974,000 12.66% 148,254,539
2019-08-26 2019-08-22 0.495 297,483,078 +136,000 12.70% 147,254,124
2019-08-23 2019-08-21 0.500 297,347,078 -940,000 12.70% 148,673,539
2019-08-22 2019-08-20 0.500 298,287,078 +260,000 12.74% 149,143,539
2019-08-21 2019-08-19 0.500 298,027,078 +592,000 12.73% 149,013,539
2019-08-20 2019-08-16 0.510 297,435,078 +50,000 12.70% 151,691,890
2019-08-19 2019-08-15 0.490 297,385,078 +1,784,000 12.70% 145,718,688
2019-08-16 2019-08-14 0.495 295,601,078 -920,000 12.62% 146,322,534
2019-08-15 2019-08-13 0.510 296,521,078 -960,000 12.66% 151,225,750
2019-08-14 2019-08-12 0.520 297,481,078 -610,000 12.70% 154,690,161
2019-08-13 2019-08-09 0.530 298,091,078 -3,944,000 12.73% 157,988,271
2019-08-12 2019-08-08 0.550 302,035,078 +480,000 12.90% 166,119,293
2019-08-09 2019-08-07 0.550 301,555,078 -332,000 12.88% 165,855,293
2019-08-08 2019-08-06 0.520 301,887,078 +1,440,000 12.89% 156,981,281
2019-08-07 2019-08-05 0.510 300,447,078 +3,372,000 12.83% 153,228,010
2019-08-06 2019-08-02 0.560 297,075,078 -4,028,000 12.69% 166,362,044
2019-08-05 2019-08-01 0.490 301,103,078 -152,000 12.86% 147,540,508
2019-08-02 2019-07-31 0.475 301,255,078 +124,000 12.86% 143,096,162
2019-08-01 2019-07-30 0.485 301,131,078 -1,232,000 12.86% 146,048,573
2019-07-31 2019-07-29 0.480 302,363,078 +972,000 12.91% 145,134,277
2019-07-30 2019-07-26 0.495 301,391,078 +776,000 12.87% 149,188,584
2019-07-29 2019-07-25 0.500 300,615,078 -1,206,000 12.84% 150,307,539
2019-07-26 2019-07-24 0.510 301,821,078 +32,000 12.89% 153,928,750
2019-07-25 2019-07-23 0.500 301,789,078 +1,096,000 12.89% 150,894,539
2019-07-24 2019-07-22 0.510 300,693,078 +94,000 12.84% 153,353,470
2019-07-23 2019-07-19 0.530 300,599,078 +52,000 12.84% 159,317,511
2019-07-22 2019-07-18 0.540 300,547,078 +714,000 12.83% 162,295,422
2019-07-19 2019-07-17 0.510 299,833,078 +1,390,000 12.80% 152,914,870
2019-07-18 2019-07-16 0.500 298,443,078 -324,000 12.74% 149,221,539
2019-07-17 2019-07-15 0.490 298,767,078 +112,000 12.76% 146,395,868
2019-07-16 2019-07-12 0.500 298,655,078 -160,000 12.75% 149,327,539
2019-07-15 2019-07-11 0.500 298,815,078 -572,000 12.76% 149,407,539
2019-07-12 2019-07-10 0.490 299,387,078 +1,014,000 12.79% 146,699,668
2019-07-11 2019-07-09 0.510 298,373,078 -1,978,000 12.74% 152,170,270
2019-07-10 2019-07-08 0.450 300,351,078 -2,322,000 12.83% 135,157,985
2019-07-09 2019-07-05 0.480 302,673,078 -902,000 12.93% 145,283,077
2019-07-08 2019-07-04 0.490 303,575,078 -352,000 12.96% 148,751,788
2019-07-05 2019-07-03 0.520 303,927,078 -1,502,000 12.98% 158,042,081
2019-07-04 2019-07-02 0.540 305,429,078 -276,000 13.04% 164,931,702
2019-07-03 2019-06-28 0.560 305,705,078 +1,580,000 13.05% 171,194,844
2019-07-02 2019-06-27 0.530 304,125,078 +300,000 12.99% 161,186,291
2019-06-28 2019-06-26 0.550 303,825,078 +5,370,000 12.97% 167,103,793
2019-06-27 2019-06-25 0.580 298,455,078 +246,000 12.75% 173,103,945
2019-06-26 2019-06-24 0.590 298,209,078 -838,000 12.73% 175,943,356
2019-06-25 2019-06-21 0.590 299,047,078 +898,000 12.77% 176,437,776
2019-06-24 2019-06-20 0.570 298,149,078 -348,000 12.73% 169,944,974
2019-06-21 2019-06-19 0.600 298,497,078 +1,600,000 12.75% 179,098,247
2019-06-20 2019-06-18 0.620 296,897,078 +666,000 12.68% 184,076,188
2019-06-19 2019-06-17 0.630 296,231,078 +460,000 12.65% 186,625,579
2019-06-18 2019-06-14 0.620 295,771,078 +820,000 12.63% 183,378,068
2019-06-17 2019-06-13 0.640 294,951,078 -1,332,000 12.60% 188,768,690
2019-06-14 2019-06-12 0.640 296,283,078 -8,693,600 12.65% 189,621,170
2019-06-13 2019-06-11 0.600 304,976,678 -774,800 13.02% 182,986,007
2019-06-12 2019-06-10 0.610 305,751,478 -1,938,000 13.06% 186,508,402
2019-06-11 2019-06-06 0.620 307,689,478 -1,348,000 13.14% 190,767,476
2019-06-10 2019-06-05 0.620 309,037,478 -1,032,742 13.20% 191,603,236
2019-06-06 2019-06-04 0.590 310,070,220 -240,000 13.24% 182,941,430
2019-06-05 2019-06-03 0.650 310,310,220 -1,428,000 13.25% 201,701,643
2019-06-04 2019-05-31 0.670 311,738,220 -2,582,000 13.31% 208,864,607
2019-06-03 2019-05-30 0.640 314,320,220 -580,000 13.42% 201,164,941
2019-05-31 2019-05-29 0.630 314,900,220 -4,388,074 13.45% 198,387,139
2019-05-30 2019-05-28 0.510 319,288,294 +4,000,000 13.63% 162,837,030
2019-05-29 2019-05-27 0.465 315,288,294 +3,079,200 13.46% 146,609,057
2019-05-28 2019-05-24 0.495 312,209,094 +1,090,000 13.33% 154,543,502
2019-05-27 2019-05-23 0.600 311,119,094 -2,022,000 13.29% 186,671,456
2019-05-24 2019-05-22 0.560 313,141,094 +14,489,216 13.37% 175,359,013
2019-05-23 2019-05-21 0.770 298,651,878 +2,394,646 12.75% 229,961,946
2019-05-22 2019-05-20 0.370 296,257,232 -314,000 12.65% 109,615,176
2019-05-21 2019-05-17 0.385 296,571,232 +3,858,000 12.66% 114,179,924
2019-05-20 2019-05-16 0.390 292,713,232 +1,316,000 12.50% 114,158,160
2019-05-17 2019-05-15 0.310 291,397,232 +6,000 12.44% 90,333,142
2019-05-16 2019-05-14 0.310 291,391,232 -48,000 12.44% 90,331,282
2019-05-15 2019-05-10 0.315 291,439,232 -140,800 12.45% 91,803,358
2019-05-10 2019-05-08 0.325 291,580,032 +200,000 12.45% 94,763,510
2019-05-09 2019-05-07 0.325 291,380,032 -8,000 12.44% 94,698,510
2019-05-07 2019-05-03 0.325 291,388,032 +61,777 12.44% 94,701,110
2019-05-03 2019-04-30 0.330 291,326,255 +10,000 12.44% 96,137,664
2019-05-02 2019-04-29 0.330 291,316,255 +240,000 12.44% 96,134,364
2019-04-29 2019-04-25 0.335 291,076,255 +10,000 12.43% 97,510,545
2019-04-26 2019-04-24 0.340 291,066,255 +2,000 12.43% 98,962,527
2019-04-25 2019-04-23 0.335 291,064,255 -10,000 12.43% 97,506,525
2019-04-24 2019-04-18 0.340 291,074,255 -264,111 12.43% 98,965,247
2019-04-17 2019-04-15 0.340 291,338,366 +34,000 12.44% 99,055,044
2019-04-16 2019-04-12 0.330 291,304,366 -120,000 12.44% 96,130,441
2019-04-15 2019-04-11 0.340 291,424,366 -20,000 12.44% 99,084,284
2019-04-12 2019-04-10 0.345 291,444,366 +90,000 12.45% 100,548,306
2019-04-11 2019-04-09 0.350 291,354,366 +10,000 12.44% 101,974,028
2019-04-10 2019-04-08 0.350 291,344,366 -50,000 12.44% 101,970,528
2019-04-09 2019-04-04 0.350 291,394,366 -52,111 12.44% 101,988,028
2019-04-08 2019-04-03 0.340 291,446,477 -4,000 12.45% 99,091,802
2019-04-04 2019-04-02 0.345 291,450,477 +114,000 12.45% 100,550,415
2019-04-02 2019-03-29 0.350 291,336,477 -31,200 12.44% 101,967,767
2019-04-01 2019-03-28 0.340 291,367,677 -50,000 12.44% 99,065,010
2019-03-29 2019-03-27 0.345 291,417,677 -176,000 12.44% 100,539,099
2019-03-28 2019-03-26 0.340 291,593,677 +160,000 12.45% 99,141,850
2019-03-27 2019-03-25 0.345 291,433,677 +270,000 12.45% 100,544,619
2019-03-26 2019-03-22 0.345 291,163,677 -1,062,000 12.43% 100,451,469
2019-03-25 2019-03-21 0.355 292,225,677 -12,000 12.48% 103,740,115
2019-03-22 2019-03-20 0.365 292,237,677 +442,000 12.48% 106,666,752
2019-03-21 2019-03-19 0.380 291,795,677 -69,000 12.46% 110,882,357
2019-03-20 2019-03-18 0.375 291,864,677 +1,870,000 12.46% 109,449,254
2019-03-19 2019-03-15 0.380 289,994,677 -1,154,000 12.38% 110,197,977
2019-03-18 2019-03-14 0.350 291,148,677 -724,000 12.43% 101,902,037
2019-03-15 2019-03-13 0.335 291,872,677 +144,000 12.46% 97,777,347
2019-03-14 2019-03-12 0.335 291,728,677 +527,600 12.46% 97,729,107
2019-03-13 2019-03-11 0.330 291,201,077 +178,000 12.44% 96,096,355
2019-03-12 2019-03-08 0.335 291,023,077 -302,000 12.43% 97,492,731
2019-03-08 2019-03-06 0.325 291,325,077 -252,000 12.44% 94,680,650
2019-03-07 2019-03-05 0.330 291,577,077 -1,200,000 12.45% 96,220,435
2019-03-06 2019-03-04 0.330 292,777,077 +126,000 12.50% 96,616,435
2019-03-05 2019-03-01 0.320 292,651,077 -254,000 12.50% 93,648,345
2019-03-04 2019-02-28 0.325 292,905,077 -50,000 12.51% 95,194,150
2019-03-01 2019-02-27 0.335 292,955,077 -2,000,000 12.51% 98,139,951
2019-02-28 2019-02-26 0.345 294,955,077 +630,000 12.60% 101,759,502
2019-02-27 2019-02-25 0.340 294,325,077 +1,422,000 12.57% 100,070,526
2019-02-26 2019-02-22 0.320 292,903,077 -312,000 12.51% 93,728,985
2019-02-25 2019-02-21 0.320 293,215,077 +196,000 12.52% 93,828,825
2019-02-22 2019-02-20 0.315 293,019,077 -304,771 12.51% 92,301,009
2019-02-21 2019-02-19 0.305 293,323,848 +50,000 12.53% 89,463,774
2019-02-20 2019-02-18 0.300 293,273,848 +4,000 12.52% 87,982,154
2019-02-19 2019-02-15 0.305 293,269,848 -160,000 12.52% 89,447,304
2019-02-18 2019-02-14 0.310 293,429,848 -12,000 12.53% 90,963,253
2019-02-15 2019-02-13 0.305 293,441,848 -162,000 12.53% 89,499,764
2019-02-14 2019-02-12 0.305 293,603,848 +200,000 12.54% 89,549,174
2019-02-13 2019-02-11 0.310 293,403,848 -100,000 12.53% 90,955,193
2019-02-12 2019-02-08 0.315 293,503,848 +114,000 12.53% 92,453,712
2019-02-11 2019-02-04 0.315 293,389,848 -926,000 12.53% 92,417,802
2019-02-08 2019-01-31 0.295 294,315,848 +86,000 12.57% 86,823,175
2019-02-01 2019-01-30 0.300 294,229,848 +520,000 12.56% 88,268,954
2019-01-31 2019-01-29 0.300 293,709,848 +2,500,000 12.54% 88,112,954
2019-01-30 2019-01-28 0.295 291,209,848 +1,475,889 12.44% 85,906,905
2019-01-29 2019-01-25 0.305 289,733,959 -100,000 12.37% 88,368,857
2019-01-28 2019-01-24 0.305 289,833,959 -150,000 12.38% 88,399,357
2019-01-25 2019-01-23 0.305 289,983,959 -236,000 12.38% 88,445,107
2019-01-24 2019-01-22 0.310 290,219,959 -178,430 12.39% 89,968,187
2019-01-23 2019-01-21 0.310 290,398,389 +838,000 12.40% 90,023,501
2019-01-22 2019-01-18 0.315 289,560,389 +131,589 12.37% 91,211,523
2019-01-21 2019-01-17 0.310 289,428,800 +200,000 12.36% 89,722,928
2019-01-18 2019-01-16 0.310 289,228,800 -2,000 12.35% 89,660,928
2019-01-17 2019-01-15 0.315 289,230,800 -140,000 12.35% 91,107,702
2019-01-16 2019-01-14 0.320 289,370,800 +40,000 12.36% 92,598,656
2019-01-15 2019-01-11 0.325 289,330,800 -46,000 12.36% 94,032,510
2019-01-14 2019-01-10 0.315 289,376,800 -210,000 12.36% 91,153,692
2019-01-11 2019-01-09 0.320 289,586,800 -80,000 12.37% 92,667,776
2019-01-10 2019-01-08 0.315 289,666,800 -210,400 12.37% 91,245,042
2019-01-09 2019-01-07 0.310 289,877,200 -72,000 12.38% 89,861,932
2019-01-08 2019-01-04 0.320 289,949,200 -124,000 12.38% 92,783,744
2019-01-07 2019-01-03 0.315 290,073,200 +32,000 12.39% 91,373,058
2019-01-04 2019-01-02 0.310 290,041,200 -120,000 12.39% 89,912,772
2019-01-03 2018-12-31 0.330 290,161,200 -196,000 12.39% 95,753,196
2019-01-02 2018-12-27 0.295 290,357,200 +2,596,000 12.40% 85,655,374
2018-12-28 2018-12-24 0.305 287,761,200 -822,000 12.29% 87,767,166
2018-12-27 2018-12-20 0.265 288,583,200 +86,400 12.32% 76,474,548
2018-12-21 2018-12-19 0.270 288,496,800 +100,000 12.32% 77,894,136
2018-12-20 2018-12-18 0.275 288,396,800 +1,230,000 12.32% 79,309,120
2018-12-19 2018-12-17 0.270 287,166,800 +200,000 12.26% 77,535,036
2018-12-18 2018-12-14 0.285 286,966,800 +250,000 12.25% 81,785,538
2018-12-17 2018-12-13 0.300 286,716,800 +20,000 12.24% 86,015,040
2018-12-14 2018-12-12 0.300 286,696,800 -220,000 12.24% 86,009,040
2018-12-13 2018-12-11 0.300 286,916,800 +300,000 12.25% 86,075,040
2018-12-12 2018-12-10 0.300 286,616,800 +562,000 12.24% 85,985,040
2018-12-11 2018-12-07 0.315 286,054,800 -470,000 12.22% 90,107,262
2018-12-10 2018-12-06 0.315 286,524,800 -30,000 12.24% 90,255,312
2018-12-07 2018-12-05 0.325 286,554,800 +30,000 12.24% 93,130,310
2018-12-06 2018-12-04 0.325 286,524,800 +6,000 12.24% 93,120,560
2018-12-05 2018-12-03 0.325 286,518,800 +4,000 12.24% 93,118,610
2018-12-04 2018-11-30 0.320 286,514,800 +200,000 12.24% 91,684,736
2018-12-03 2018-11-29 0.325 286,314,800 +40,000 12.23% 93,052,310
2018-11-30 2018-11-28 0.330 286,274,800 +40,000 12.23% 94,470,684
2018-11-29 2018-11-27 0.325 286,234,800 +270,000 12.22% 93,026,310
2018-11-26 2018-11-22 0.330 285,964,800 -30,000 12.21% 94,368,384
2018-11-23 2018-11-21 0.335 285,994,800 -426,000 12.21% 95,808,258
2018-11-22 2018-11-20 0.335 286,420,800 +10,000 12.23% 95,950,968
2018-11-21 2018-11-19 0.325 286,410,800 -552,000 12.23% 93,083,510
2018-11-20 2018-11-16 0.335 286,962,800 +33,200 12.25% 96,132,538
2018-11-19 2018-11-15 0.335 286,929,600 +166,000 12.25% 96,121,416
2018-11-16 2018-11-14 0.340 286,763,600 +120,000 12.25% 97,499,624
2018-11-15 2018-11-13 0.340 286,643,600 -232,000 12.24% 97,458,824
2018-11-12 2018-11-08 0.340 286,875,600 +154,000 12.25% 97,537,704
2018-11-09 2018-11-07 0.335 286,721,600 -14,000 12.24% 96,051,736
2018-11-07 2018-11-05 0.340 286,735,600 -304,000 12.24% 97,490,104
2018-11-06 2018-11-02 0.350 287,039,600 +172,000 12.26% 100,463,860
2018-11-05 2018-11-01 0.345 286,867,600 -11,200 12.25% 98,969,322
2018-11-02 2018-10-31 0.345 286,878,800 +18,000 12.25% 98,973,186
2018-11-01 2018-10-30 0.345 286,860,800 +70,000 12.25% 98,966,976
2018-10-31 2018-10-29 0.345 286,790,800 +60,000 12.25% 98,942,826
2018-10-30 2018-10-26 0.345 286,730,800 +20,000 12.24% 98,922,126
2018-10-29 2018-10-25 0.345 286,710,800 +104,000 12.24% 98,915,226
2018-10-26 2018-10-24 0.345 286,606,800 -130,000 12.24% 98,879,346
2018-10-25 2018-10-23 0.345 286,736,800 -166,000 12.24% 98,924,196
2018-10-23 2018-10-19 0.350 286,902,800 -222,000 12.25% 100,415,980
2018-10-22 2018-10-18 0.330 287,124,800 -250,000 12.26% 94,751,184
2018-10-19 2018-10-16 0.335 287,374,800 -10,000 12.27% 96,270,558
2018-10-18 2018-10-15 0.335 287,384,800 +74,000 12.27% 96,273,908
2018-10-16 2018-10-12 0.335 287,310,800 -316,000 12.27% 96,249,118
2018-10-15 2018-10-11 0.335 287,626,800 +432,000 12.28% 96,354,978
2018-10-12 2018-10-10 0.355 287,194,800 -220,000 12.26% 101,954,154
2018-10-11 2018-10-09 0.345 287,414,800 -211,855 12.27% 99,158,106
2018-10-10 2018-10-08 0.360 287,626,655 -26,000 12.28% 103,545,596
2018-10-09 2018-10-05 0.360 287,652,655 -37,607 12.28% 103,554,956
2018-10-08 2018-10-04 0.375 287,690,262 -270,000 12.29% 107,883,848
2018-10-04 2018-10-02 0.370 287,960,262 -36,000 12.30% 106,545,297
2018-10-03 2018-09-28 0.360 287,996,262 -272,000 12.30% 103,678,654
2018-10-02 2018-09-27 0.355 288,268,262 -117,855 12.31% 102,335,233
2018-09-28 2018-09-26 0.365 288,386,117 -1,052,000 12.32% 105,260,933
2018-09-27 2018-09-24 0.380 289,438,117 +576,000 12.36% 109,986,484
2018-09-26 2018-09-21 0.375 288,862,117 +236,000 12.34% 108,323,294
2018-09-24 2018-09-20 0.375 288,626,117 -220,000 12.33% 108,234,794
2018-09-21 2018-09-19 0.355 288,846,117 -90,000 12.33% 102,540,372
2018-09-20 2018-09-18 0.345 288,936,117 -800 12.34% 99,682,960
2018-09-19 2018-09-17 0.340 288,936,917 -62,000 12.34% 98,238,552
2018-09-18 2018-09-14 0.350 288,998,917 -142,000 12.34% 101,149,621
2018-09-17 2018-09-13 0.345 289,140,917 +8,000 12.35% 99,753,616
2018-09-14 2018-09-12 0.340 289,132,917 -68,000 12.35% 98,305,192
2018-09-13 2018-09-11 0.350 289,200,917 -40,000 12.35% 101,220,321
2018-09-11 2018-09-07 0.360 289,240,917 -24,000 12.35% 104,126,730
2018-09-10 2018-09-06 0.360 289,264,917 +100,000 12.35% 104,135,370
2018-09-05 2018-09-03 0.365 289,164,917 -28,000 12.35% 105,545,195
2018-09-04 2018-08-31 0.365 289,192,917 +48,000 12.35% 105,555,415
2018-09-03 2018-08-30 0.370 289,144,917 -166,000 12.35% 106,983,619
2018-08-31 2018-08-29 0.365 289,310,917 -116,000 12.35% 105,598,485
2018-08-30 2018-08-28 0.370 289,426,917 +68,000 12.36% 107,087,959
2018-08-29 2018-08-27 0.365 289,358,917 -324,000 12.36% 105,616,005
2018-08-28 2018-08-24 0.370 289,682,917 +26,000 12.37% 107,182,679
2018-08-27 2018-08-23 0.370 289,656,917 +30,000 12.37% 107,173,059
2018-08-24 2018-08-22 0.375 289,626,917 +10,000 12.37% 108,610,094
2018-08-23 2018-08-21 0.380 289,616,917 +48,800 12.37% 110,054,428
2018-08-22 2018-08-20 0.370 289,568,117 -30,000 12.37% 107,140,203
2018-08-21 2018-08-17 0.365 289,598,117 +24,000 12.37% 105,703,313
2018-08-20 2018-08-16 0.370 289,574,117 +110,000 12.37% 107,142,423
2018-08-17 2018-08-15 0.365 289,464,117 +30,000 12.36% 105,654,403
2018-08-16 2018-08-14 0.380 289,434,117 -26,000 12.36% 109,984,964
2018-08-13 2018-08-09 0.390 289,460,117 -106,000 12.36% 112,889,446
2018-08-10 2018-08-08 0.385 289,566,117 -80,000 12.37% 111,482,955
2018-08-09 2018-08-07 0.395 289,646,117 -10,000 12.37% 114,410,216
2018-08-08 2018-08-06 0.380 289,656,117 -25,252 12.37% 110,069,324
2018-08-07 2018-08-03 0.390 289,681,369 +26,000 12.37% 112,975,734
2018-08-06 2018-08-02 0.395 289,655,369 +64,000 12.37% 114,413,871
2018-08-03 2018-08-01 0.400 289,591,369 +25,600 12.37% 115,836,548
2018-08-02 2018-07-31 0.400 289,565,769 -20,000 12.37% 115,826,308
2018-08-01 2018-07-30 0.400 289,585,769 -196,000 12.37% 115,834,308
2018-07-31 2018-07-27 0.400 289,781,769 +10,000 12.37% 115,912,708
2018-07-30 2018-07-26 0.405 289,771,769 -114,000 12.37% 117,357,566
2018-07-27 2018-07-25 0.410 289,885,769 -300,000 12.38% 118,853,165
2018-07-26 2018-07-24 0.400 290,185,769 -14,000 12.39% 116,074,308
2018-07-25 2018-07-23 0.390 290,199,769 +30,000 12.39% 113,177,910
2018-07-24 2018-07-20 0.395 290,169,769 +200,000 12.39% 114,617,059
2018-07-23 2018-07-19 0.415 289,969,769 -132,000 12.38% 120,337,454
2018-07-20 2018-07-18 0.415 290,101,769 +38,000 12.39% 120,392,234
2018-07-19 2018-07-17 0.405 290,063,769 +172,000 12.39% 117,475,826
2018-07-18 2018-07-16 0.410 289,891,769 +674,000 12.38% 118,855,625
2018-07-17 2018-07-13 0.385 289,217,769 -224,000 12.35% 111,348,841
2018-07-16 2018-07-12 0.385 289,441,769 -40,000 12.36% 111,435,081
2018-07-13 2018-07-11 0.380 289,481,769 +183,277 12.36% 110,003,072
2018-07-12 2018-07-10 0.380 289,298,492 -154,000 12.35% 109,933,427
2018-07-11 2018-07-09 0.390 289,452,492 +300,000 12.36% 112,886,472
2018-07-10 2018-07-06 0.400 289,152,492 -883,860 12.35% 115,660,997
2018-07-09 2018-07-05 0.400 290,036,352 -210,000 12.39% 116,014,541
2018-07-06 2018-07-04 0.410 290,246,352 +120,000 12.39% 119,001,004
2018-07-05 2018-07-03 0.415 290,126,352 +25,629 12.39% 120,402,436
2018-07-04 2018-06-29 0.420 290,100,723 +166,000 12.39% 121,842,304
2018-07-03 2018-06-28 0.415 289,934,723 +12,000 12.38% 120,322,910
2018-06-29 2018-06-27 0.420 289,922,723 -224,000 12.38% 121,767,544
2018-06-27 2018-06-25 0.445 290,146,723 +18,000 12.39% 129,115,292
2018-06-26 2018-06-22 0.440 290,128,723 -206,000 12.39% 127,656,638
2018-06-25 2018-06-21 0.450 290,334,723 -626,000 12.40% 130,650,625
2018-06-22 2018-06-20 0.455 290,960,723 +2,000 12.43% 132,387,129
2018-06-21 2018-06-19 0.465 290,958,723 -278,000 12.43% 135,295,806
2018-06-20 2018-06-15 0.470 291,236,723 -342,000 12.44% 136,881,260
2018-06-19 2018-06-14 0.465 291,578,723 -88,000 12.45% 135,584,106
2018-06-15 2018-06-13 0.470 291,666,723 +74,000 12.46% 137,083,360
2018-06-14 2018-06-12 0.470 291,592,723 +22,000 12.45% 137,048,580
2018-06-13 2018-06-11 0.475 291,570,723 -12,000 12.45% 138,496,093
2018-06-12 2018-06-08 0.470 291,582,723 -70,000 12.45% 137,043,880
2018-06-11 2018-06-07 0.485 291,652,723 -244,400 12.45% 141,451,571
2018-06-08 2018-06-06 0.480 291,897,123 -146,430 12.47% 140,110,619
2018-06-07 2018-06-05 0.480 292,043,553 +21,870 12.47% 140,180,905
2018-06-06 2018-06-04 0.470 292,021,683 +30,000 12.47% 137,250,191
2018-06-05 2018-06-01 0.470 291,991,683 -90,000 12.47% 137,236,091
2018-06-04 2018-05-31 0.475 292,081,683 +84,000 12.47% 138,738,799
2018-06-01 2018-05-30 0.475 291,997,683 -102,000 12.47% 138,698,899
2018-05-31 2018-05-29 0.480 292,099,683 -4,000 12.47% 140,207,848
2018-05-30 2018-05-28 0.480 292,103,683 +74,000 12.47% 140,209,768
2018-05-29 2018-05-25 0.485 292,029,683 +154,000 12.47% 141,634,396
2018-05-28 2018-05-24 0.500 291,875,683 +731,600 12.46% 145,937,842
2018-05-25 2018-05-23 0.480 291,144,083 -172,000 12.43% 139,749,160
2018-05-24 2018-05-21 0.480 291,316,083 -106,000 12.44% 139,831,720
2018-05-23 2018-05-18 0.475 291,422,083 +876,000 12.44% 138,425,489
2018-05-21 2018-05-17 0.475 290,546,083 -180,000 12.41% 138,009,389
2018-05-18 2018-05-16 0.470 290,726,083 +40,000 12.42% 136,641,259
2018-05-17 2018-05-15 0.470 290,686,083 -150,000 12.41% 136,622,459
2018-05-16 2018-05-14 0.475 290,836,083 -102,000 12.42% 138,147,139
2018-05-15 2018-05-11 0.470 290,938,083 -54,000 12.42% 136,740,899
2018-05-14 2018-05-10 0.465 290,992,083 +30,000 12.43% 135,311,319
2018-05-11 2018-05-09 0.465 290,962,083 +128,000 12.43% 135,297,369
2018-05-10 2018-05-08 0.465 290,834,083 +36,000 12.42% 135,237,849
2018-05-09 2018-05-07 0.465 290,798,083 -90,000 12.42% 135,221,109
2018-05-08 2018-05-04 0.470 290,888,083 -39,600 12.42% 136,717,399
2018-05-07 2018-05-03 0.470 290,927,683 -176,400 12.42% 136,736,011
2018-05-04 2018-05-02 0.470 291,104,083 +132,000 12.43% 136,818,919
2018-05-03 2018-04-30 0.475 290,972,083 -2,400 12.43% 138,211,739
2018-05-02 2018-04-27 0.470 290,974,483 -124,000 12.43% 136,758,007
2018-04-30 2018-04-26 0.475 291,098,483 -116,000 12.43% 138,271,779
2018-04-27 2018-04-25 0.470 291,214,483 +36,000 12.44% 136,870,807
2018-04-26 2018-04-24 0.480 291,178,483 -60,000 12.43% 139,765,672
2018-04-24 2018-04-20 0.490 291,238,483 +200,000 12.44% 142,706,857
2018-04-23 2018-04-19 0.490 291,038,483 +34,000 12.43% 142,608,857
2018-04-20 2018-04-18 0.470 291,004,483 +12,000 12.43% 136,772,107
2018-04-19 2018-04-17 0.475 290,992,483 -222,000 12.43% 138,221,429
2018-04-18 2018-04-16 0.490 291,214,483 +100,000 12.44% 142,695,097
2018-04-17 2018-04-13 0.500 291,114,483 +1,458,000 12.43% 145,557,242
2018-04-16 2018-04-12 0.480 289,656,483 +330,000 12.37% 139,035,112
2018-04-13 2018-04-11 0.470 289,326,483 +296,000 12.36% 135,983,447
2018-04-12 2018-04-10 0.475 289,030,483 -10,000 12.34% 137,289,479
2018-04-11 2018-04-09 0.455 289,040,483 -330,000 12.34% 131,513,420
2018-04-09 2018-04-04 0.460 289,370,483 +32,000 12.36% 133,110,422
2018-04-06 2018-04-03 0.465 289,338,483 +243,570 12.36% 134,542,395
2018-04-04 2018-03-29 0.465 289,094,913 -288,000 12.35% 134,429,135
2018-04-03 2018-03-28 0.470 289,382,913 +196,000 12.36% 136,009,969
2018-03-29 2018-03-27 0.475 289,186,913 -296,074 12.35% 137,363,784
2018-03-28 2018-03-26 0.475 289,482,987 +661,852 12.36% 137,504,419
2018-03-27 2018-03-23 0.455 288,821,135 +558,000 12.33% 131,413,616
2018-03-26 2018-03-22 0.465 288,263,135 +372,000 12.31% 134,042,358
2018-03-23 2018-03-21 0.465 287,891,135 +392,000 12.29% 133,869,378
2018-03-22 2018-03-20 0.465 287,499,135 +2,462,000 12.28% 133,687,098
2018-03-21 2018-03-19 0.460 285,037,135 +348,000 12.17% 131,117,082
2018-03-20 2018-03-16 0.470 284,689,135 +11,554,000 12.16% 133,803,893
2018-03-19 2018-03-15 0.510 273,135,135 +150,000 11.66% 139,298,919
2018-03-16 2018-03-14 0.520 272,985,135 +1,822,000 11.66% 141,952,270
2018-03-15 2018-03-13 0.510 271,163,135 +2,756,000 11.58% 138,293,199
2018-03-14 2018-03-12 0.520 268,407,135 +4,952,000 11.46% 139,571,710
2018-03-13 2018-03-09 0.550 263,455,135 -68,000 11.25% 144,900,324
2018-03-12 2018-03-08 0.540 263,523,135 -144,000 11.25% 142,302,493
2018-03-09 2018-03-07 0.540 263,667,135 +420,000 11.26% 142,380,253
2018-03-07 2018-03-05 0.540 263,247,135 +8,000 11.24% 142,153,453
2018-03-06 2018-03-02 0.560 263,239,135 +120,000 11.24% 147,413,916
2018-03-05 2018-03-01 0.550 263,119,135 -80,000 11.24% 144,715,524
2018-03-02 2018-02-28 0.570 263,199,135 -120,000 11.24% 150,023,507
2018-03-01 2018-02-27 0.560 263,319,135 +482,000 11.24% 147,458,716
2018-02-28 2018-02-26 0.580 262,837,135 -102,000 11.22% 152,445,538
2018-02-27 2018-02-23 0.580 262,939,135 -375,113 11.23% 152,504,698
2018-02-26 2018-02-22 0.550 263,314,248 -130,000 11.24% 144,822,836
2018-02-22 2018-02-20 0.550 263,444,248 -186,000 11.25% 144,894,336
2018-02-21 2018-02-15 0.550 263,630,248 -210,000 11.26% 144,996,636
2018-02-20 2018-02-13 0.530 263,840,248 +170,000 11.27% 139,835,331
2018-02-14 2018-02-12 0.540 263,670,248 +80,000 11.26% 142,381,934
2018-02-13 2018-02-09 0.520 263,590,248 +523,036 11.26% 137,066,929
2018-02-12 2018-02-08 0.540 263,067,212 -300,000 11.23% 142,056,294
2018-02-09 2018-02-07 0.520 263,367,212 +436,000 11.25% 136,950,950
2018-02-08 2018-02-06 0.520 262,931,212 +692,000 11.23% 136,724,230
2018-02-07 2018-02-05 0.560 262,239,212 -220,000 11.20% 146,853,959
2018-02-06 2018-02-02 0.560 262,459,212 +222,000 11.21% 146,977,159
2018-02-05 2018-02-01 0.580 262,237,212 -10,000 11.20% 152,097,583
2018-02-02 2018-01-31 0.570 262,247,212 +428,000 11.20% 149,480,911
2018-02-01 2018-01-30 0.590 261,819,212 +230,000 11.18% 154,473,335
2018-01-31 2018-01-29 0.600 261,589,212 +3,815 11.17% 156,953,527
2018-01-30 2018-01-26 0.600 261,585,397 +262,000 11.17% 156,951,238
2018-01-29 2018-01-25 0.600 261,323,397 -944,000 11.16% 156,794,038
2018-01-26 2018-01-24 0.580 262,267,397 +348,000 11.20% 152,115,090
2018-01-25 2018-01-23 0.590 261,919,397 +60,000 11.19% 154,532,444
2018-01-24 2018-01-22 0.580 261,859,397 -100,000 11.18% 151,878,450
2018-01-23 2018-01-19 0.590 261,959,397 -578,000 11.19% 154,556,044
2018-01-22 2018-01-18 0.590 262,537,397 +203,666 11.21% 154,897,064
2018-01-19 2018-01-17 0.600 262,333,731 -414,000 11.20% 157,400,239
2018-01-18 2018-01-16 0.590 262,747,731 -94,822 11.22% 155,021,161
2018-01-17 2018-01-15 0.590 262,842,553 +965,926 11.22% 155,077,106
2018-01-16 2018-01-12 0.600 261,876,627 -1,922,430 11.18% 157,125,976
2018-01-15 2018-01-11 0.620 263,799,057 -254,400 11.27% 163,555,415
2018-01-12 2018-01-10 0.620 264,053,457 +69,178 11.28% 163,713,143
2018-01-11 2018-01-09 0.620 263,984,279 -454,000 11.27% 163,670,253
2018-01-10 2018-01-08 0.600 264,438,279 -540,223 11.29% 158,662,967
2018-01-09 2018-01-05 0.620 264,978,502 -1,624,000 11.32% 164,286,671
2018-01-08 2018-01-04 0.610 266,602,502 -1,050,000 11.38% 162,627,526
2018-01-05 2018-01-03 0.600 267,652,502 -252,400 11.43% 160,591,501
2018-01-04 2018-01-02 0.590 267,904,902 -96,400 11.44% 158,063,892
2018-01-03 2017-12-29 0.570 268,001,302 -106,000 11.44% 152,760,742
2018-01-02 2017-12-28 0.580 268,107,302 -238,000 11.45% 155,502,235
2017-12-29 2017-12-27 0.580 268,345,302 -616,000 11.46% 155,640,275
2017-12-28 2017-12-22 0.560 268,961,302 -184,000 11.49% 150,618,329
2017-12-22 2017-12-20 0.570 269,145,302 +10,000 11.49% 153,412,822
2017-12-21 2017-12-19 0.560 269,135,302 +20,785 11.49% 150,715,769
2017-12-20 2017-12-18 0.570 269,114,517 +156,000 11.49% 153,395,275
2017-12-19 2017-12-15 0.570 268,958,517 -1,466,000 11.49% 153,306,355
2017-12-18 2017-12-14 0.560 270,424,517 -180,000 11.55% 151,437,730
2017-12-15 2017-12-13 0.550 270,604,517 -54,000 11.56% 148,832,484
2017-12-13 2017-12-11 0.540 270,658,517 -10,000 11.56% 146,155,599
2017-12-12 2017-12-08 0.520 270,668,517 +130,000 11.56% 140,747,629
2017-12-11 2017-12-07 0.520 270,538,517 +50,000 11.55% 140,680,029
2017-12-08 2017-12-06 0.530 270,488,517 -346,000 11.55% 143,358,914
2017-12-07 2017-12-05 0.540 270,834,517 +42,000 11.57% 146,250,639
2017-12-06 2017-12-04 0.550 270,792,517 -95,600 11.56% 148,935,884
2017-12-05 2017-12-01 0.550 270,888,117 -54,000 11.57% 148,988,464
2017-12-04 2017-11-30 0.560 270,942,117 -72,000 11.57% 151,727,586
2017-12-01 2017-11-29 0.550 271,014,117 +246,000 11.57% 149,057,764
2017-11-30 2017-11-28 0.530 270,768,117 +284,000 11.56% 143,507,102
2017-11-29 2017-11-27 0.550 270,484,117 -290,800 11.55% 148,766,264
2017-11-28 2017-11-24 0.570 270,774,917 +240,000 11.56% 154,341,703
2017-11-27 2017-11-23 0.550 270,534,917 -290,000 11.55% 148,794,204
2017-11-24 2017-11-22 0.550 270,824,917 +16,000 11.57% 148,953,704
2017-11-23 2017-11-21 0.530 270,808,917 -40,000 11.56% 143,528,726
2017-11-22 2017-11-20 0.540 270,848,917 -162,000 11.57% 146,258,415
2017-11-21 2017-11-17 0.540 271,010,917 +232,000 11.57% 146,345,895
2017-11-20 2017-11-16 0.550 270,778,917 +210,000 11.56% 148,928,404
2017-11-17 2017-11-15 0.550 270,568,917 -26,000 11.55% 148,812,904
2017-11-16 2017-11-14 0.550 270,594,917 +58,000 11.56% 148,827,204
2017-11-15 2017-11-13 0.560 270,536,917 -555,113 11.55% 151,500,674
2017-11-14 2017-11-10 0.560 271,092,030 -176,000 11.58% 151,811,537
2017-11-13 2017-11-09 0.570 271,268,030 -106,800 11.58% 154,622,777
2017-11-10 2017-11-08 0.570 271,374,830 +50,000 11.59% 154,683,653
2017-11-09 2017-11-07 0.580 271,324,830 +30,000 11.59% 157,368,401
2017-11-08 2017-11-06 0.570 271,294,830 +16,000 11.59% 154,638,053
2017-11-07 2017-11-03 0.570 271,278,830 +44,000 11.58% 154,628,933
2017-11-06 2017-11-02 0.590 271,234,830 +100,000 11.58% 160,028,550
2017-11-03 2017-11-01 0.590 271,134,830 -70,148 11.58% 159,969,550
2017-11-02 2017-10-31 0.580 271,204,978 -80,000 11.58% 157,298,887
2017-11-01 2017-10-30 0.590 271,284,978 +56,000 11.58% 160,058,137
2017-10-31 2017-10-27 0.600 271,228,978 -400,000 11.58% 162,737,387
2017-10-30 2017-10-26 0.600 271,628,978 -12,000 11.60% 162,977,387
2017-10-27 2017-10-25 0.610 271,640,978 -96,037 11.60% 165,700,997
2017-10-26 2017-10-24 0.600 271,737,015 -132,000 11.60% 163,042,209
2017-10-25 2017-10-23 0.600 271,869,015 +226,000 11.61% 163,121,409
2017-10-24 2017-10-20 0.600 271,643,015 +2,000 11.60% 162,985,809
2017-10-23 2017-10-19 0.590 271,641,015 +226,000 11.60% 160,268,199
2017-10-20 2017-10-18 0.600 271,415,015 -340,000 11.59% 162,849,009
2017-10-19 2017-10-17 0.620 271,755,015 -300,000 11.61% 168,488,109
2017-10-18 2017-10-16 0.620 272,055,015 -136,186 11.62% 168,674,109
2017-10-17 2017-10-13 0.600 272,191,201 -86,000 11.62% 163,314,721
2017-10-16 2017-10-12 0.600 272,277,201 -272,000 11.63% 163,366,321
2017-10-13 2017-10-11 0.610 272,549,201 -58,000 11.64% 166,255,013
2017-10-12 2017-10-10 0.620 272,607,201 -218,000 11.64% 169,016,465
2017-10-11 2017-10-09 0.620 272,825,201 +413,266 11.65% 169,151,625
2017-10-10 2017-10-06 0.620 272,411,935 +14,000 11.63% 168,895,400
2017-10-09 2017-10-04 0.630 272,397,935 -1,510,037 11.63% 171,610,699
2017-10-06 2017-10-03 0.610 273,907,972 -786,037 11.70% 167,083,863
2017-10-04 2017-09-29 0.610 274,694,009 -900,400 11.73% 167,563,345
2017-10-03 2017-09-28 0.600 275,594,409 -114,000 11.77% 165,356,645
2017-09-29 2017-09-27 0.590 275,708,409 -492,400 11.77% 162,667,961
2017-09-28 2017-09-26 0.570 276,200,809 -118,000 11.79% 157,434,461
2017-09-27 2017-09-25 0.570 276,318,809 +124,000 11.80% 157,501,721
2017-09-26 2017-09-22 0.590 276,194,809 +170,000 11.79% 162,954,937
2017-09-25 2017-09-21 0.600 276,024,809 +562,000 11.79% 165,614,885
2017-09-22 2017-09-20 0.600 275,462,809 +186,000 11.76% 165,277,685
2017-09-21 2017-09-19 0.610 275,276,809 -950,000 11.76% 167,918,853
2017-09-20 2017-09-18 0.590 276,226,809 -1,404,000 11.80% 162,973,817
2017-09-19 2017-09-15 0.600 277,630,809 -872,000 11.86% 166,578,485
2017-09-18 2017-09-14 0.630 278,502,809 -98,000 11.89% 175,456,770
2017-09-15 2017-09-13 0.630 278,600,809 -466,000 11.90% 175,518,510
2017-09-14 2017-09-12 0.630 279,066,809 -1,976,000 11.92% 175,812,090
2017-09-13 2017-09-11 0.610 281,042,809 -1,038,000 12.00% 171,436,113
2017-09-12 2017-09-08 0.610 282,080,809 +568,000 12.05% 172,069,293
2017-09-11 2017-09-07 0.590 281,512,809 +256,000 12.02% 166,092,557
2017-09-08 2017-09-06 0.580 281,256,809 -534,000 12.01% 163,128,949
2017-09-07 2017-09-05 0.570 281,790,809 +522,000 12.03% 160,620,761
2017-09-06 2017-09-04 0.540 281,268,809 -140,000 12.01% 151,885,157
2017-09-05 2017-09-01 0.540 281,408,809 +1,170,000 12.02% 151,960,757
2017-09-04 2017-08-31 0.530 280,238,809 -102,000 11.97% 148,526,569
2017-09-01 2017-08-30 0.530 280,340,809 +478,000 11.97% 148,580,629
2017-08-31 2017-08-29 0.530 279,862,809 +362,000 11.95% 148,327,289
2017-08-30 2017-08-28 0.540 279,500,809 -8,000 11.94% 150,930,437
2017-08-29 2017-08-25 0.530 279,508,809 +310,000 11.94% 148,139,669
2017-08-28 2017-08-24 0.530 279,198,809 +253,629 11.92% 147,975,369
2017-08-25 2017-08-22 0.540 278,945,180 +740,400 11.91% 150,630,397
2017-08-24 2017-08-21 0.560 278,204,780 +382,000 11.88% 155,794,677
2017-08-22 2017-08-18 0.560 277,822,780 -204,000 11.86% 155,580,757
2017-08-21 2017-08-17 0.560 278,026,780 -2,000 11.87% 155,694,997
2017-08-18 2017-08-16 0.570 278,028,780 +32,000 11.87% 158,476,405
2017-08-17 2017-08-15 0.570 277,996,780 -168,000 11.87% 158,458,165
2017-08-16 2017-08-14 0.580 278,164,780 -54,000 11.88% 161,335,572
2017-08-15 2017-08-11 0.560 278,218,780 +200,770 11.88% 155,802,517
2017-08-14 2017-08-10 0.590 278,018,010 -1,026,000 11.87% 164,030,626
2017-08-11 2017-08-09 0.600 279,044,010 -4,366,000 11.92% 167,426,406
2017-08-10 2017-08-08 0.640 283,410,010 -1,552,000 12.10% 181,382,406
2017-08-09 2017-08-07 0.660 284,962,010 +6,711 12.17% 188,074,927
2017-08-08 2017-08-04 0.650 284,955,299 +1,788,000 12.17% 185,220,944
2017-08-07 2017-08-03 0.590 283,167,299 +538,000 12.09% 167,068,706
2017-08-04 2017-08-02 0.610 282,629,299 -442,000 12.07% 172,403,872
2017-08-03 2017-08-01 0.600 283,071,299 +36,000 12.09% 169,842,779
2017-08-02 2017-07-31 0.600 283,035,299 -3,203,607 12.09% 169,821,179
2017-08-01 2017-07-28 0.550 286,238,906 +356,000 12.22% 157,431,398
2017-07-31 2017-07-27 0.540 285,882,906 -234,000 12.21% 154,376,769
2017-07-28 2017-07-26 0.560 286,116,906 -878,000 12.22% 160,225,467
2017-07-27 2017-07-25 0.540 286,994,906 +86,000 12.26% 154,977,249
2017-07-26 2017-07-24 0.550 286,908,906 +844,000 12.25% 157,799,898
2017-07-25 2017-07-21 0.530 286,064,906 +170,000 12.22% 151,614,400
2017-07-24 2017-07-20 0.550 285,894,906 +152,000 12.21% 157,242,198
2017-07-21 2017-07-19 0.550 285,742,906 -230,000 12.20% 157,158,598
2017-07-20 2017-07-18 0.520 285,972,906 -158,000 12.21% 148,705,911
2017-07-19 2017-07-17 0.530 286,130,906 -190,000 12.22% 151,649,380
2017-07-18 2017-07-14 0.530 286,320,906 +335,200 12.23% 151,750,080
2017-07-17 2017-07-13 0.550 285,985,706 +829,963 12.21% 157,292,138
2017-07-14 2017-07-12 0.530 285,155,743 -52,400 12.18% 151,132,544
2017-07-13 2017-07-11 0.520 285,208,143 +299,963 12.18% 148,308,234
2017-07-12 2017-07-10 0.540 284,908,180 +3,302,000 12.17% 153,850,417
2017-07-11 2017-07-07 0.520 281,606,180 -1,772,000 12.03% 146,435,214
2017-07-10 2017-07-06 0.480 283,378,180 +134,000 12.10% 136,021,526
2017-07-07 2017-07-05 0.475 283,244,180 +4,000 12.10% 134,540,986
2017-07-06 2017-07-04 0.465 283,240,180 +870,000 12.10% 131,706,684
2017-07-05 2017-07-03 0.480 282,370,180 +222,000 12.06% 135,537,686
2017-07-04 2017-06-30 0.475 282,148,180 +189,533 12.05% 134,020,386
2017-07-03 2017-06-29 0.475 281,958,647 -222,000 12.04% 133,930,357
2017-06-30 2017-06-28 0.475 282,180,647 -128,000 12.05% 134,035,807
2017-06-29 2017-06-27 0.485 282,308,647 +440,000 12.06% 136,919,694
2017-06-28 2017-06-26 0.485 281,868,647 +640,000 12.04% 136,706,294
2017-06-27 2017-06-23 0.480 281,228,647 +260,000 12.01% 134,989,751
2017-06-26 2017-06-22 0.485 280,968,647 -20,000 12.00% 136,269,794
2017-06-23 2017-06-21 0.495 280,988,647 +58,000 12.00% 139,089,380
2017-06-22 2017-06-20 0.495 280,930,647 +1,010,000 12.00% 139,060,670
2017-06-21 2017-06-19 0.490 279,920,647 -46,400 11.95% 137,161,117
2017-06-20 2017-06-16 0.500 279,967,047 +72,000 11.96% 139,983,524
2017-06-19 2017-06-15 0.480 279,895,047 +116,000 11.95% 134,349,623
2017-06-16 2017-06-14 0.485 279,779,047 +164,000 11.95% 135,692,838
2017-06-15 2017-06-13 0.495 279,615,047 +38,000 11.94% 138,409,448
2017-06-14 2017-06-12 0.480 279,577,047 +1,074,000 11.94% 134,196,983
2017-06-13 2017-06-09 0.490 278,503,047 +186,000 11.89% 136,466,493
2017-06-12 2017-06-08 0.500 278,317,047 -90,000 11.89% 139,158,524
2017-06-09 2017-06-07 0.495 278,407,047 -246,000 11.89% 137,811,488
2017-06-08 2017-06-06 0.500 278,653,047 +102,000 11.90% 139,326,524
2017-06-07 2017-06-05 0.490 278,551,047 +1,194,000 11.90% 136,490,013
2017-06-06 2017-06-02 0.495 277,357,047 +2,918,000 11.84% 137,291,738
2017-06-02 2017-05-31 0.540 274,439,047 -166,000 11.72% 148,197,085
2017-06-01 2017-05-29 0.530 274,605,047 -36,000 11.73% 145,540,675
2017-05-31 2017-05-26 0.540 274,641,047 +298,000 11.73% 148,306,165
2017-05-29 2017-05-25 0.520 274,343,047 -32,000 11.72% 142,658,384
2017-05-26 2017-05-24 0.530 274,375,047 +86,000 11.72% 145,418,775
2017-05-25 2017-05-23 0.520 274,289,047 +300,000 11.71% 142,630,304
2017-05-24 2017-05-22 0.540 273,989,047 -212,400 11.70% 147,954,085
2017-05-23 2017-05-19 0.520 274,201,447 +220,000 11.71% 142,584,752
2017-05-22 2017-05-18 0.510 273,981,447 +1,074,000 11.70% 139,730,538
2017-05-19 2017-05-17 0.540 272,907,447 +88,000 11.65% 147,370,021
2017-05-18 2017-05-16 0.550 272,819,447 +16,000 11.65% 150,050,696
2017-05-17 2017-05-15 0.550 272,803,447 +38,800 11.65% 150,041,896
2017-05-16 2017-05-12 0.540 272,764,647 +152,000 11.65% 147,292,909
2017-05-15 2017-05-11 0.550 272,612,647 -18,000 11.64% 149,936,956
2017-05-12 2017-05-10 0.550 272,630,647 +10,000 11.64% 149,946,856
2017-05-11 2017-05-09 0.550 272,620,647 -68,400 11.64% 149,941,356
2017-05-10 2017-05-08 0.560 272,689,047 +440,000 11.64% 152,705,866
2017-05-09 2017-05-05 0.570 272,249,047 -878,000 11.63% 155,181,957
2017-05-08 2017-05-04 0.570 273,127,047 +68,000 11.66% 155,682,417
2017-05-05 2017-05-02 0.560 273,059,047 +126,000 11.66% 152,913,066
2017-05-04 2017-04-28 0.560 272,933,047 +40,000 11.66% 152,842,506
2017-05-02 2017-04-27 0.560 272,893,047 +81,489 11.65% 152,820,106
2017-04-28 2017-04-26 0.560 272,811,558 +84,000 11.65% 152,774,472
2017-04-27 2017-04-25 0.550 272,727,558 -163,600 11.65% 150,000,157
2017-04-26 2017-04-24 0.560 272,891,158 -436,000 11.65% 152,819,048
2017-04-25 2017-04-21 0.560 273,327,158 +151,533 11.67% 153,063,208
2017-04-24 2017-04-20 0.560 273,175,625 +1,003,741 11.67% 152,978,350
2017-04-21 2017-04-19 0.550 272,171,884 -36,000 11.62% 149,694,536
2017-04-20 2017-04-18 0.570 272,207,884 +448,000 11.62% 155,158,494
2017-04-19 2017-04-13 0.570 271,759,884 +28,000 11.61% 154,903,134
2017-04-18 2017-04-12 0.570 271,731,884 +88,000 11.60% 154,887,174
2017-04-13 2017-04-11 0.570 271,643,884 +272,000 11.60% 154,837,014
2017-04-12 2017-04-10 0.580 271,371,884 +270,000 11.59% 157,395,693
2017-04-11 2017-04-07 0.590 271,101,884 -138,000 11.58% 159,950,112
2017-04-10 2017-04-06 0.580 271,239,884 -240,000 11.58% 157,319,133
2017-04-07 2017-04-05 0.590 271,479,884 +1,272,000 11.59% 160,173,132
2017-04-06 2017-04-03 0.590 270,207,884 -254,000 11.54% 159,422,652
2017-04-05 2017-03-31 0.600 270,461,884 -70,000 11.55% 162,277,130
2017-04-03 2017-03-30 0.600 270,531,884 +240,000 11.55% 162,319,130
2017-03-31 2017-03-29 0.590 270,291,884 +42,000 11.54% 159,472,212
2017-03-30 2017-03-28 0.580 270,249,884 +362,000 11.54% 156,744,933
2017-03-29 2017-03-27 0.590 269,887,884 +1,110,000 11.53% 159,233,852
2017-03-28 2017-03-24 0.610 268,777,884 +781,600 11.48% 163,954,509
2017-03-27 2017-03-23 0.610 267,996,284 +290,000 11.44% 163,477,733
2017-03-24 2017-03-22 0.610 267,706,284 -34,000 11.43% 163,300,833
2017-03-23 2017-03-21 0.620 267,740,284 +165,200 11.43% 165,998,976
2017-03-22 2017-03-20 0.610 267,575,084 -46,430 11.43% 163,220,801
2017-03-21 2017-03-17 0.610 267,621,514 +1,444,000 11.43% 163,249,124
2017-03-20 2017-03-16 0.620 266,177,514 -62,000 11.37% 165,030,059
2017-03-17 2017-03-15 0.610 266,239,514 -378,000 11.37% 162,406,104
2017-03-16 2017-03-14 0.600 266,617,514 +10,802,000 11.39% 159,970,508
2017-03-15 2017-03-13 0.630 255,815,514 +2,878,000 10.92% 161,163,774
2017-03-14 2017-03-10 0.650 252,937,514 +350,000 10.80% 164,409,384
2017-03-13 2017-03-09 0.630 252,587,514 +1,928,000 10.79% 159,130,134
2017-03-10 2017-03-08 0.670 250,659,514 -198,000 10.70% 167,941,874
2017-03-09 2017-03-07 0.660 250,857,514 +1,338,000 10.71% 165,565,959
2017-03-08 2017-03-06 0.660 249,519,514 -76,000 10.66% 164,682,879
2017-03-07 2017-03-03 0.670 249,595,514 +1,688,000 10.66% 167,228,994
2017-03-06 2017-03-02 0.690 247,907,514 +68,000 10.59% 171,056,185
2017-03-03 2017-03-01 0.690 247,839,514 -76,000 10.58% 171,009,265
2017-03-02 2017-02-28 0.680 247,915,514 +176,000 10.59% 168,582,550
2017-03-01 2017-02-27 0.680 247,739,514 +70,000 10.58% 168,462,870
2017-02-28 2017-02-24 0.680 247,669,514 -102,000 10.58% 168,415,270
2017-02-27 2017-02-23 0.700 247,771,514 -150,000 10.58% 173,440,060
2017-02-24 2017-02-22 0.710 247,921,514 -412,000 10.59% 176,024,275
2017-02-23 2017-02-21 0.690 248,333,514 +76,000 10.60% 171,350,125
2017-02-22 2017-02-20 0.680 248,257,514 -316,000 10.60% 168,815,110
2017-02-21 2017-02-17 0.690 248,573,514 +787,044 10.62% 171,515,725
2017-02-20 2017-02-16 0.710 247,786,470 -3,192,689 10.58% 175,928,394
2017-02-17 2017-02-15 0.680 250,979,159 -50,000 10.72% 170,665,828
2017-02-16 2017-02-14 0.680 251,029,159 -130,000 10.72% 170,699,828
2017-02-15 2017-02-13 0.680 251,159,159 -474,400 10.73% 170,788,228
2017-02-14 2017-02-10 0.670 251,633,559 -485,230 10.75% 168,594,485
2017-02-13 2017-02-09 0.660 252,118,789 +706,000 10.77% 166,398,401
2017-02-10 2017-02-08 0.650 251,412,789 +1,280,000 10.74% 163,418,313
2017-02-09 2017-02-07 0.650 250,132,789 -478,000 10.68% 162,586,313
2017-02-08 2017-02-06 0.670 250,610,789 +1,152,000 10.70% 167,909,229
2017-02-07 2017-02-03 0.690 249,458,789 +1,326,000 10.65% 172,126,564
2017-02-06 2017-02-02 0.680 248,132,789 +1,857,889 10.60% 168,730,297
2017-02-03 2017-02-01 0.700 246,274,900 -138,000 10.52% 172,392,430
2017-02-02 2017-01-27 0.640 246,412,900 -79,023 10.52% 157,704,256
2017-02-01 2017-01-25 0.610 246,491,923 -290,000 10.53% 150,360,073
2017-01-26 2017-01-24 0.610 246,781,923 -206,000 10.54% 150,536,973
2017-01-25 2017-01-23 0.610 246,987,923 +260,000 10.55% 150,662,633
2017-01-24 2017-01-20 0.600 246,727,923 -82,000 10.54% 148,036,754
2017-01-23 2017-01-19 0.600 246,809,923 -94,000 10.54% 148,085,954
2017-01-20 2017-01-18 0.600 246,903,923 +130,000 10.54% 148,142,354
2017-01-19 2017-01-17 0.600 246,773,923 -112,000 10.54% 148,064,354
2017-01-18 2017-01-16 0.590 246,885,923 +136,000 10.54% 145,662,695
2017-01-17 2017-01-13 0.590 246,749,923 +44,000 10.54% 145,582,455
2017-01-16 2017-01-12 0.590 246,705,923 +110,000 10.54% 145,556,495
2017-01-13 2017-01-11 0.600 246,595,923 -168,000 10.53% 147,957,554
2017-01-12 2017-01-10 0.620 246,763,923 +26,000 10.54% 152,993,632
2017-01-11 2017-01-09 0.590 246,737,923 -250,000 10.54% 145,575,375
2017-01-10 2017-01-06 0.600 246,987,923 -138,000 10.55% 148,192,754
2017-01-09 2017-01-05 0.590 247,125,923 -31,200 10.55% 145,804,295
2017-01-06 2017-01-04 0.590 247,157,123 +62,000 10.55% 145,822,703
2017-01-05 2017-01-03 0.590 247,095,123 +170,000 10.55% 145,786,123
2017-01-04 2016-12-30 0.610 246,925,123 +100,000 10.54% 150,624,325
2017-01-03 2016-12-29 0.590 246,825,123 -250,000 10.54% 145,626,823
2016-12-30 2016-12-28 0.590 247,075,123 -70,000 10.55% 145,774,323
2016-12-28 2016-12-22 0.590 247,145,123 +70,000 10.55% 145,815,623
2016-12-23 2016-12-21 0.600 247,075,123 +1,494,000 10.55% 148,245,074
2016-12-22 2016-12-20 0.590 245,581,123 +576,000 10.49% 144,892,863
2016-12-21 2016-12-19 0.620 245,005,123 -300,000 10.46% 151,903,176
2016-12-20 2016-12-16 0.620 245,305,123 -376,000 10.48% 152,089,176
2016-12-19 2016-12-15 0.620 245,681,123 -372,000 10.49% 152,322,296
2016-12-16 2016-12-14 0.610 246,053,123 -192,000 10.51% 150,092,405
2016-12-15 2016-12-13 0.620 246,245,123 -340,000 10.52% 152,671,976
2016-12-14 2016-12-12 0.610 246,585,123 -376,000 10.53% 150,416,925
2016-12-13 2016-12-09 0.600 246,961,123 +34,400 10.55% 148,176,674
2016-12-12 2016-12-08 0.590 246,926,723 +266,000 10.54% 145,686,767
2016-12-09 2016-12-07 0.600 246,660,723 -47,000 10.53% 147,996,434
2016-12-08 2016-12-06 0.590 246,707,723 -264,800 10.54% 145,557,557
2016-12-07 2016-12-05 0.590 246,972,523 +244,000 10.55% 145,713,789
2016-12-06 2016-12-02 0.610 246,728,523 -150,000 10.54% 150,504,399
2016-12-05 2016-12-01 0.620 246,878,523 -420,400 10.54% 153,064,684
2016-12-02 2016-11-30 0.610 247,298,923 +154,000 10.56% 150,852,343
2016-12-01 2016-11-29 0.600 247,144,923 +266,000 10.55% 148,286,954
2016-11-30 2016-11-28 0.610 246,878,923 -186,000 10.54% 150,596,143
2016-11-29 2016-11-25 0.620 247,064,923 -128,000 10.55% 153,180,252
2016-11-28 2016-11-24 0.630 247,192,923 -1,300,000 10.56% 155,731,541
2016-11-25 2016-11-23 0.600 248,492,923 -698,000 10.61% 149,095,754
2016-11-24 2016-11-22 0.610 249,190,923 -35,322 10.64% 152,006,463
2016-11-23 2016-11-21 0.570 249,226,245 +56,000 10.64% 142,058,960
2016-11-22 2016-11-18 0.590 249,170,245 -16,000 10.64% 147,010,445
2016-11-21 2016-11-17 0.580 249,186,245 +186,000 10.64% 144,528,022
2016-11-18 2016-11-16 0.590 249,000,245 -118,000 10.63% 146,910,145
2016-11-17 2016-11-15 0.580 249,118,245 +760,000 10.64% 144,488,582
2016-11-16 2016-11-14 0.600 248,358,245 -172,000 10.61% 149,014,947
2016-11-15 2016-11-11 0.620 248,530,245 -1,123,829 10.61% 154,088,752
2016-11-14 2016-11-10 0.570 249,654,074 -32,111 10.66% 142,302,822
2016-11-11 2016-11-09 0.550 249,686,185 +94,000 10.66% 137,327,402
2016-11-10 2016-11-08 0.560 249,592,185 +280,000 10.66% 139,771,624
2016-11-09 2016-11-07 0.570 249,312,185 -262,000 10.65% 142,107,945
2016-11-08 2016-11-04 0.550 249,574,185 -320,000 10.66% 137,265,802
2016-11-04 2016-11-02 0.550 249,894,185 -66,000 10.67% 137,441,802
2016-11-03 2016-11-01 0.570 249,960,185 -76,490 10.67% 142,477,305
2016-11-02 2016-10-31 0.560 250,036,675 -96,000 10.68% 140,020,538
2016-11-01 2016-10-28 0.560 250,132,675 -33,311 10.68% 140,074,298
2016-10-31 2016-10-27 0.560 250,165,986 +200,000 10.68% 140,092,952
2016-10-28 2016-10-26 0.570 249,965,986 -424,000 10.67% 142,480,612
2016-10-27 2016-10-25 0.570 250,389,986 -198,000 10.69% 142,722,292
2016-10-26 2016-10-24 0.570 250,587,986 +294,000 10.70% 142,835,152
2016-10-25 2016-10-20 0.580 250,293,986 -530,000 10.69% 145,170,512
2016-10-24 2016-10-19 0.580 250,823,986 -336,000 10.71% 145,477,912
2016-10-20 2016-10-18 0.570 251,159,986 +72,000 10.73% 143,161,192
2016-10-19 2016-10-17 0.560 251,087,986 -300,000 10.72% 140,609,272
2016-10-18 2016-10-14 0.570 251,387,986 +146,000 10.74% 143,291,152
2016-10-17 2016-10-13 0.560 251,241,986 -240,000 10.73% 140,695,512
2016-10-14 2016-10-12 0.560 251,481,986 +54,000 10.74% 140,829,912
2016-10-13 2016-10-11 0.570 251,427,986 +108,000 10.74% 143,313,952
2016-10-12 2016-10-07 0.580 251,319,986 -238,742 10.73% 145,765,592
2016-10-11 2016-10-06 0.570 251,558,728 +76,000 10.74% 143,388,475
2016-10-07 2016-10-05 0.560 251,482,728 -174,000 10.74% 140,830,328
2016-10-06 2016-10-04 0.560 251,656,728 -148,000 10.75% 140,927,768
2016-10-05 2016-10-03 0.560 251,804,728 -66,000 10.75% 141,010,648
2016-10-04 2016-09-30 0.560 251,870,728 -122,000 10.76% 141,047,608
2016-10-03 2016-09-29 0.550 251,992,728 +26,000 10.76% 138,596,000
2016-09-30 2016-09-28 0.550 251,966,728 -88,668 10.76% 138,581,700
2016-09-29 2016-09-27 0.550 252,055,396 +628,000 10.76% 138,630,468
2016-09-28 2016-09-26 0.560 251,427,396 +130,000 10.74% 140,799,342
2016-09-27 2016-09-23 0.570 251,297,396 +88,400 10.73% 143,239,516
2016-09-26 2016-09-22 0.570 251,208,996 -72,000 10.73% 143,189,128
2016-09-23 2016-09-21 0.580 251,280,996 -13,600 10.73% 145,742,978
2016-09-22 2016-09-20 0.570 251,294,596 +74,000 10.73% 143,237,920
2016-09-21 2016-09-19 0.590 251,220,596 +226,000 10.73% 148,220,152
2016-09-20 2016-09-15 0.590 250,994,596 +618,000 10.72% 148,086,812
2016-09-19 2016-09-14 0.600 250,376,596 -608,000 10.69% 150,225,958
2016-09-15 2016-09-13 0.540 250,984,596 +262,000 10.72% 135,531,682
2016-09-14 2016-09-12 0.560 250,722,596 -406,000 10.71% 140,404,654
2016-09-13 2016-09-09 0.570 251,128,596 -568,000 10.72% 143,143,300
2016-09-12 2016-09-08 0.560 251,696,596 -130,000 10.75% 140,950,094
2016-09-09 2016-09-07 0.560 251,826,596 -44,000 10.75% 141,022,894
2016-09-08 2016-09-06 0.560 251,870,596 -162,000 10.76% 141,047,534
2016-09-07 2016-09-05 0.560 252,032,596 -198,000 10.76% 141,138,254
2016-09-06 2016-09-02 0.550 252,230,596 +310,000 10.77% 138,726,828
2016-09-05 2016-09-01 0.550 251,920,596 -18,000 10.76% 138,556,328
2016-09-02 2016-08-31 0.550 251,938,596 -740,000 10.76% 138,566,228
2016-09-01 2016-08-30 0.550 252,678,596 -39,637 10.79% 138,973,228
2016-08-30 2016-08-26 0.550 252,718,233 -218,000 10.79% 138,995,028
2016-08-29 2016-08-25 0.550 252,936,233 -78,000 10.80% 139,114,928
2016-08-26 2016-08-24 0.550 253,014,233 +155,889 10.80% 139,157,828
2016-08-25 2016-08-23 0.550 252,858,344 +1,466,000 10.80% 139,072,089
2016-08-24 2016-08-22 0.560 251,392,344 -188,000 10.74% 140,779,713
2016-08-23 2016-08-19 0.560 251,580,344 +537,414 10.74% 140,884,993
2016-08-22 2016-08-18 0.560 251,042,930 +476,000 10.72% 140,584,041
2016-08-19 2016-08-17 0.580 250,566,930 +543,200 10.70% 145,328,819
2016-08-18 2016-08-16 0.580 250,023,730 +370,000 10.68% 145,013,763
2016-08-17 2016-08-15 0.590 249,653,730 -118,000 10.66% 147,295,701
2016-08-16 2016-08-12 0.590 249,771,730 +180,000 10.67% 147,365,321
2016-08-15 2016-08-11 0.570 249,591,730 -444,000 10.66% 142,267,286
2016-08-12 2016-08-10 0.590 250,035,730 -839,549 10.68% 147,521,081
2016-08-11 2016-08-09 0.590 250,875,279 -268,430 10.71% 148,016,415
2016-08-10 2016-08-08 0.580 251,143,709 -334,000 10.72% 145,663,351
2016-08-09 2016-08-05 0.570 251,477,709 +260,000 10.74% 143,342,294
2016-08-08 2016-08-04 0.560 251,217,709 +242,000 10.73% 140,681,917
2016-08-05 2016-08-03 0.550 250,975,709 +40,000 10.72% 138,036,640
2016-08-04 2016-08-01 0.560 250,935,709 +240,000 10.72% 140,523,997
2016-08-03 2016-07-29 0.550 250,695,709 -24,000 10.71% 137,882,640
2016-08-01 2016-07-28 0.560 250,719,709 +24,000 10.71% 140,403,037
2016-07-29 2016-07-27 0.560 250,695,709 +366,000 10.71% 140,389,597
2016-07-28 2016-07-26 0.570 250,329,709 +160,000 10.69% 142,687,934
2016-07-27 2016-07-25 0.580 250,169,709 +60,000 10.68% 145,098,431
2016-07-26 2016-07-22 0.590 250,109,709 +470,000 10.68% 147,564,728
2016-07-25 2016-07-21 0.590 249,639,709 +212,000 10.66% 147,287,428
2016-07-22 2016-07-20 0.580 249,427,709 +230,000 10.65% 144,668,071
2016-07-21 2016-07-19 0.580 249,197,709 -124,000 10.64% 144,534,671
2016-07-20 2016-07-18 0.570 249,321,709 +124,000 10.65% 142,113,374
2016-07-19 2016-07-15 0.580 249,197,709 -156,000 10.64% 144,534,671
2016-07-18 2016-07-14 0.600 249,353,709 -485,200 10.65% 149,612,225
2016-07-15 2016-07-13 0.590 249,838,909 -14,000 10.67% 147,404,956
2016-07-14 2016-07-12 0.610 249,852,909 -18,000 10.67% 152,410,274
2016-07-13 2016-07-11 0.610 249,870,909 -3,236,000 10.67% 152,421,254
2016-07-12 2016-07-08 0.560 253,106,909 +190,000 10.81% 141,739,869
2016-07-11 2016-07-07 0.560 252,916,909 -88,000 10.80% 141,633,469
2016-07-08 2016-07-06 0.550 253,004,909 -304,000 10.80% 139,152,700
2016-07-07 2016-07-05 0.550 253,308,909 -4,000 10.82% 139,319,900
2016-07-06 2016-07-04 0.560 253,312,909 -372,000 10.82% 141,855,229
2016-07-05 2016-06-30 0.540 253,684,909 -442,000 10.83% 136,989,851
2016-06-30 2016-06-28 0.540 254,126,909 -456,000 10.85% 137,228,531
2016-06-29 2016-06-27 0.540 254,582,909 -408,186 10.87% 137,474,771
2016-06-28 2016-06-24 0.530 254,991,095 +1,108,000 10.89% 135,145,280
2016-06-27 2016-06-23 0.560 253,883,095 -252,000 10.84% 142,174,533
2016-06-24 2016-06-22 0.560 254,135,095 -128,000 10.85% 142,315,653
2016-06-23 2016-06-21 0.580 254,263,095 -78,000 10.86% 147,472,595
2016-06-22 2016-06-20 0.560 254,341,095 -265,607 10.86% 142,431,013
2016-06-21 2016-06-17 0.570 254,606,702 +1,570 10.87% 145,125,820
2016-06-20 2016-06-16 0.540 254,605,132 +254,000 10.87% 137,486,771
2016-06-17 2016-06-15 0.550 254,351,132 +510,000 10.86% 139,893,123
2016-06-16 2016-06-14 0.560 253,841,132 -82,000 10.84% 142,151,034
2016-06-15 2016-06-13 0.560 253,923,132 -4,000 10.84% 142,196,954
2016-06-14 2016-06-10 0.560 253,927,132 +390,000 10.84% 142,199,194
2016-06-13 2016-06-08 0.570 253,537,132 +344,000 10.83% 144,516,165
2016-06-10 2016-06-07 0.580 253,193,132 -968,000 10.81% 146,852,017
2016-06-08 2016-06-06 0.570 254,161,132 +216,000 10.85% 144,871,845
2016-06-07 2016-06-03 0.560 253,945,132 +30,000 10.84% 142,209,274
2016-06-06 2016-06-02 0.560 253,915,132 +704,000 10.84% 142,192,474
2016-06-03 2016-06-01 0.550 253,211,132 +910,000 10.81% 139,266,123
2016-06-02 2016-05-31 0.560 252,301,132 -394,000 10.77% 141,288,634
2016-06-01 2016-05-30 0.570 252,695,132 -8,000 10.79% 144,036,225
2016-05-31 2016-05-27 0.560 252,703,132 -166,000 10.79% 141,513,754
2016-05-30 2016-05-26 0.560 252,869,132 -90,000 10.80% 141,606,714
2016-05-27 2016-05-25 0.560 252,959,132 -26,000 10.80% 141,657,114
2016-05-26 2016-05-24 0.560 252,985,132 +222,000 10.80% 141,671,674
2016-05-25 2016-05-23 0.560 252,763,132 +40,000 10.79% 141,547,354
2016-05-24 2016-05-20 0.570 252,723,132 -296,000 10.79% 144,052,185
2016-05-23 2016-05-19 0.570 253,019,132 -2,000 10.80% 144,220,905
2016-05-20 2016-05-18 0.580 253,021,132 +62,000 10.81% 146,752,257
2016-05-19 2016-05-17 0.590 252,959,132 -280,000 10.80% 149,245,888
2016-05-18 2016-05-16 0.600 253,239,132 +164,000 10.81% 151,943,479
2016-05-17 2016-05-13 0.580 253,075,132 -77,200 10.81% 146,783,577
2016-05-16 2016-05-12 0.590 253,152,332 +214,000 10.81% 149,359,876
2016-05-13 2016-05-11 0.560 252,938,332 +13,629 10.80% 141,645,466
2016-05-12 2016-05-10 0.570 252,924,703 +64,000 10.80% 144,167,081
2016-05-11 2016-05-09 0.570 252,860,703 -560,000 10.80% 144,130,601
2016-05-10 2016-05-06 0.590 253,420,703 -64,000 10.82% 149,518,215
2016-05-09 2016-05-05 0.590 253,484,703 +56,000 10.82% 149,555,975
2016-05-06 2016-05-04 0.590 253,428,703 -136,000 10.82% 149,522,935
2016-05-05 2016-05-03 0.600 253,564,703 +6,000 10.83% 152,138,822
2016-05-04 2016-04-29 0.600 253,558,703 +366,000 10.83% 152,135,222
2016-05-03 2016-04-28 0.610 253,192,703 +460,000 10.81% 154,447,549
2016-04-29 2016-04-27 0.620 252,732,703 -70,000 10.79% 156,694,276
2016-04-28 2016-04-26 0.620 252,802,703 -280,000 10.80% 156,737,676
2016-04-27 2016-04-25 0.650 253,082,703 -42,000 10.81% 164,503,757
2016-04-26 2016-04-22 0.640 253,124,703 +984,000 10.81% 161,999,810
2016-04-25 2016-04-21 0.660 252,140,703 -802,000 10.77% 166,412,864
2016-04-22 2016-04-20 0.640 252,942,703 -1,628,000 10.80% 161,883,330
2016-04-21 2016-04-19 0.570 254,570,703 +306,000 10.87% 145,105,301
2016-04-20 2016-04-18 0.550 254,264,703 +618,355 10.86% 139,845,587
2016-04-19 2016-04-15 0.570 253,646,348 -230,000 10.83% 144,578,418
2016-04-18 2016-04-14 0.590 253,876,348 +374,000 10.84% 149,787,045
2016-04-15 2016-04-13 0.580 253,502,348 -838,000 10.83% 147,031,362
2016-04-14 2016-04-12 0.540 254,340,348 +180,000 10.86% 137,343,788
2016-04-13 2016-04-11 0.540 254,160,348 +162,000 10.85% 137,246,588
2016-04-12 2016-04-08 0.520 253,998,348 +4,000 10.85% 132,079,141
2016-04-11 2016-04-07 0.520 253,994,348 +32,000 10.85% 132,077,061
2016-04-08 2016-04-06 0.520 253,962,348 +46,000 10.85% 132,060,421
2016-04-07 2016-04-05 0.520 253,916,348 +170,800 10.84% 132,036,501
2016-04-06 2016-04-01 0.520 253,745,548 +676,000 10.84% 131,947,685
2016-04-05 2016-03-31 0.530 253,069,548 -38,000 10.81% 134,126,860
2016-04-01 2016-03-30 0.540 253,107,548 +376,000 10.81% 136,678,076
2016-03-31 2016-03-29 0.520 252,731,548 +766,000 10.79% 131,420,405
2016-03-30 2016-03-24 0.520 251,965,548 +1,066,000 10.76% 131,022,085
2016-03-29 2016-03-23 0.540 250,899,548 +420,000 10.71% 135,485,756
2016-03-24 2016-03-22 0.540 250,479,548 +335,889 10.70% 135,258,956
2016-03-23 2016-03-21 0.570 250,143,659 +199,926 10.68% 142,581,886
2016-03-22 2016-03-18 0.570 249,943,733 -648,000 10.67% 142,467,928
2016-03-21 2016-03-17 0.560 250,591,733 -116,000 10.70% 140,331,370
2016-03-18 2016-03-16 0.550 250,707,733 -406,482 10.71% 137,889,253
2016-03-17 2016-03-15 0.550 251,114,215 -2,000 10.72% 138,112,818
2016-03-16 2016-03-14 0.560 251,116,215 -120,000 10.72% 140,625,080
2016-03-15 2016-03-11 0.540 251,236,215 -30,000 10.73% 135,667,556
2016-03-14 2016-03-10 0.540 251,266,215 +5,889 10.73% 135,683,756
2016-03-11 2016-03-09 0.550 251,260,326 +132,000 10.73% 138,193,179
2016-03-10 2016-03-08 0.560 251,128,326 +447,178 10.72% 140,631,863
2016-03-09 2016-03-07 0.580 250,681,148 +360,000 10.71% 145,395,066
2016-03-08 2016-03-04 0.590 250,321,148 -12,000 10.69% 147,689,477
2016-03-07 2016-03-03 0.580 250,333,148 -96,000 10.69% 145,193,226
2016-03-04 2016-03-02 0.570 250,429,148 -176,000 10.69% 142,744,614
2016-03-03 2016-03-01 0.560 250,605,148 -310,000 10.70% 140,338,883
2016-03-02 2016-02-29 0.550 250,915,148 -76,000 10.72% 138,003,331
2016-03-01 2016-02-26 0.570 250,991,148 -604,000 10.72% 143,064,954
2016-02-29 2016-02-25 0.500 251,595,148 +472,000 10.74% 125,797,574
2016-02-26 2016-02-24 0.530 251,123,148 -98,223 10.72% 133,095,268
2016-02-25 2016-02-23 0.495 251,221,371 -450,000 10.73% 124,354,579
2016-02-24 2016-02-22 0.475 251,671,371 +312,000 10.75% 119,543,901
2016-02-23 2016-02-19 0.465 251,359,371 +476,000 10.73% 116,882,108
2016-02-22 2016-02-18 0.485 250,883,371 +460,000 10.71% 121,678,435
2016-02-19 2016-02-17 0.480 250,423,371 -12,000 10.69% 120,203,218
2016-02-18 2016-02-16 0.490 250,435,371 +248,000 10.69% 122,713,332
2016-02-17 2016-02-15 0.475 250,187,371 +16,000 10.68% 118,839,001
2016-02-16 2016-02-12 0.460 250,171,371 -20,000 10.68% 115,078,831
2016-02-15 2016-02-11 0.455 250,191,371 +230,000 10.68% 113,837,074
2016-02-12 2016-02-05 0.470 249,961,371 -304,000 10.67% 117,481,844
2016-02-11 2016-02-04 0.455 250,265,371 +362,000 10.69% 113,870,744
2016-02-05 2016-02-03 0.445 249,903,371 +476,000 10.67% 111,207,000
2016-02-04 2016-02-02 0.450 249,427,371 +96,000 10.65% 112,242,317
2016-02-03 2016-02-01 0.450 249,331,371 -70,000 10.65% 112,199,117
2016-02-02 2016-01-29 0.455 249,401,371 +138,000 10.65% 113,477,624
2016-02-01 2016-01-28 0.435 249,263,371 +24,000 10.64% 108,429,566
2016-01-29 2016-01-27 0.445 249,239,371 +204,000 10.64% 110,911,520
2016-01-28 2016-01-26 0.440 249,035,371 -64,000 10.63% 109,575,563
2016-01-27 2016-01-25 0.475 249,099,371 -104,000 10.64% 118,322,201
2016-01-26 2016-01-22 0.445 249,203,371 +620,000 10.64% 110,895,500
2016-01-25 2016-01-21 0.425 248,583,371 +1,487,963 10.62% 105,647,933
2016-01-22 2016-01-20 0.475 247,095,408 +48,000 10.55% 117,370,319
2016-01-21 2016-01-19 0.485 247,047,408 +245,444 10.55% 119,817,993
2016-01-20 2016-01-18 0.465 246,801,964 +544,000 10.54% 114,762,913
2016-01-19 2016-01-15 0.500 246,257,964 +478,000 10.52% 123,128,982
2016-01-18 2016-01-14 0.520 245,779,964 -110,000 10.50% 127,805,581
2016-01-15 2016-01-13 0.530 245,889,964 +88,000 10.50% 130,321,681
2016-01-14 2016-01-12 0.530 245,801,964 +198,000 10.50% 130,275,041
2016-01-13 2016-01-11 0.540 245,603,964 +368,000 10.49% 132,626,141
2016-01-12 2016-01-08 0.580 245,235,964 +492,000 10.47% 142,236,859
2016-01-11 2016-01-07 0.570 244,743,964 +586,000 10.45% 139,504,059
2016-01-08 2016-01-06 0.620 244,157,964 +50,000 10.43% 151,377,938
2016-01-07 2016-01-05 0.620 244,107,964 +342,000 10.42% 151,346,938
2016-01-06 2016-01-04 0.630 243,765,964 +21,600 10.41% 153,572,557
2016-01-05 2015-12-31 0.660 243,744,364 -84,000 10.41% 160,871,280
2016-01-04 2015-12-29 0.640 243,828,364 -19,113 10.41% 156,050,153
2015-12-30 2015-12-28 0.640 243,847,477 -104,000 10.41% 156,062,385
2015-12-29 2015-12-24 0.630 243,951,477 +36,000 10.42% 153,689,431
2015-12-28 2015-12-22 0.630 243,915,477 +62,000 10.42% 153,666,751
2015-12-23 2015-12-21 0.630 243,853,477 +14,000 10.41% 153,627,691
2015-12-22 2015-12-18 0.620 243,839,477 +218,000 10.41% 151,180,476
2015-12-21 2015-12-17 0.650 243,621,477 +42,000 10.40% 158,353,960
2015-12-18 2015-12-16 0.640 243,579,477 +121,600 10.40% 155,890,865
2015-12-17 2015-12-15 0.640 243,457,877 -56,000 10.40% 155,813,041
2015-12-16 2015-12-14 0.650 243,513,877 +260,000 10.40% 158,284,020
2015-12-15 2015-12-11 0.640 243,253,877 +90,400 10.39% 155,682,481
2015-12-14 2015-12-10 0.660 243,163,477 +226,000 10.38% 160,487,895
2015-12-11 2015-12-09 0.650 242,937,477 +48,000 10.37% 157,909,360
2015-12-10 2015-12-08 0.670 242,889,477 -52,000 10.37% 162,735,950
2015-12-09 2015-12-07 0.680 242,941,477 +100,000 10.37% 165,200,204
2015-12-08 2015-12-04 0.670 242,841,477 -154,400 10.37% 162,703,790
2015-12-07 2015-12-03 0.680 242,995,877 -30,000 10.38% 165,237,196
2015-12-04 2015-12-02 0.680 243,025,877 -84,000 10.38% 165,257,596
2015-12-03 2015-12-01 0.680 243,109,877 -54,000 10.38% 165,314,716
2015-12-02 2015-11-30 0.650 243,163,877 +518,000 10.38% 158,056,520
2015-12-01 2015-11-27 0.670 242,645,877 +146,000 10.36% 162,572,738
2015-11-30 2015-11-26 0.680 242,499,877 -3,678,000 10.36% 164,899,916
2015-11-27 2015-11-25 0.690 246,177,877 +154,000 10.51% 169,862,735
2015-11-26 2015-11-24 0.690 246,023,877 +160,000 10.51% 169,756,475
2015-11-25 2015-11-23 0.690 245,863,877 +168,000 10.50% 169,646,075
2015-11-24 2015-11-20 0.710 245,695,877 +212,000 10.49% 174,444,073
2015-11-23 2015-11-19 0.700 245,483,877 -756,000 10.48% 171,838,714
2015-11-20 2015-11-18 0.710 246,239,877 +48,000 10.52% 174,830,313
2015-11-19 2015-11-17 0.710 246,191,877 +20,000 10.51% 174,796,233
2015-11-18 2015-11-16 0.700 246,171,877 -380,000 10.51% 172,320,314
2015-11-17 2015-11-13 0.710 246,551,877 -122,000 10.53% 175,051,833
2015-11-16 2015-11-12 0.720 246,673,877 +474,000 10.53% 177,605,191
2015-11-13 2015-11-11 0.690 246,199,877 -160,000 10.51% 169,877,915
2015-11-12 2015-11-10 0.690 246,359,877 +114,000 10.52% 169,988,315
2015-11-11 2015-11-09 0.700 246,245,877 +330,000 10.52% 172,372,114
2015-11-10 2015-11-06 0.720 245,915,877 +403,570 10.50% 177,059,431
2015-11-09 2015-11-05 0.700 245,512,307 -78,000 10.48% 171,858,615
2015-11-06 2015-11-04 0.710 245,590,307 -582,000 10.49% 174,369,118
2015-11-05 2015-11-03 0.690 246,172,307 +262,000 10.51% 169,858,892
2015-11-04 2015-11-02 0.670 245,910,307 +1,036,000 10.50% 164,759,906
2015-11-03 2015-10-30 0.710 244,874,307 -30,000 10.46% 173,860,758
2015-11-02 2015-10-29 0.710 244,904,307 +97,814 10.46% 173,882,058
2015-10-30 2015-10-28 0.700 244,806,493 +256,000 10.45% 171,364,545
2015-10-29 2015-10-27 0.710 244,550,493 +1,007,629 10.44% 173,630,850
2015-10-28 2015-10-26 0.720 243,542,864 -90,000 10.40% 175,350,862
2015-10-27 2015-10-23 0.730 243,632,864 +844 10.40% 177,851,991
2015-10-26 2015-10-22 0.710 243,632,020 -28,000 10.40% 172,978,734
2015-10-23 2015-10-20 0.730 243,660,020 +606,000 10.41% 177,871,815
2015-10-22 2015-10-19 0.730 243,054,020 +374,000 10.38% 177,429,435
2015-10-20 2015-10-16 0.730 242,680,020 +828,000 10.36% 177,156,415
2015-10-19 2015-10-15 0.750 241,852,020 -472,000 10.33% 181,389,015
2015-10-16 2015-10-14 0.720 242,324,020 +38,000 10.35% 174,473,294
2015-10-15 2015-10-13 0.740 242,286,020 -1,595,156 10.35% 179,291,655
2015-10-14 2015-10-12 0.710 243,881,176 -632,000 10.41% 173,155,635
2015-10-13 2015-10-09 0.680 244,513,176 +438,000 10.44% 166,268,960
2015-10-12 2015-10-08 0.670 244,075,176 +1,018,000 10.42% 163,530,368
2015-10-09 2015-10-07 0.680 243,057,176 +78,000 10.38% 165,278,880
2015-10-08 2015-10-06 0.650 242,979,176 +818,000 10.38% 157,936,464
2015-10-07 2015-10-05 0.660 242,161,176 +422,000 10.34% 159,826,376
2015-10-06 2015-10-02 0.650 241,739,176 +470,000 10.32% 157,130,464
2015-10-05 2015-09-30 0.630 241,269,176 +1,444,000 10.30% 151,999,581
2015-10-02 2015-09-29 0.620 239,825,176 +902,000 10.24% 148,691,609
2015-09-30 2015-09-25 0.660 238,923,176 +604,000 10.20% 157,689,296
2015-09-29 2015-09-24 0.680 238,319,176 +604,000 10.18% 162,057,040
2015-09-25 2015-09-23 0.690 237,715,176 +538,000 10.15% 164,023,471
2015-09-24 2015-09-22 0.710 237,177,176 -1,002,037 10.13% 168,395,795
2015-09-23 2015-09-21 0.700 238,179,213 -256,000 10.17% 166,725,449
2015-09-22 2015-09-18 0.700 238,435,213 +750,000 10.18% 166,904,649
2015-09-21 2015-09-17 0.670 237,685,213 +174,000 10.15% 159,249,093
2015-09-18 2015-09-16 0.690 237,511,213 -240,000 10.14% 163,882,737
2015-09-17 2015-09-15 0.670 237,751,213 +284,000 10.15% 159,293,313
2015-09-16 2015-09-14 0.690 237,467,213 +730,000 10.14% 163,852,377
2015-09-15 2015-09-11 0.680 236,737,213 -18,000 10.11% 160,981,305
2015-09-14 2015-09-10 0.670 236,755,213 +950,000 10.11% 158,625,993
2015-09-11 2015-09-09 0.690 235,805,213 -772,000 10.07% 162,705,597
2015-09-10 2015-09-08 0.660 236,577,213 +212,000 10.10% 156,140,961
2015-09-09 2015-09-07 0.640 236,365,213 +72,400 10.09% 151,273,736
2015-09-08 2015-09-04 0.660 236,292,813 +334,000 10.09% 155,953,257
2015-09-07 2015-09-02 0.660 235,958,813 +301,096 10.08% 155,732,817
2015-09-04 2015-09-01 0.660 235,657,717 +50,000 10.06% 155,534,093
2015-09-02 2015-08-31 0.670 235,607,717 -116,000 10.06% 157,857,170
2015-09-01 2015-08-28 0.700 235,723,717 +350,000 10.07% 165,006,602
2015-08-31 2015-08-27 0.680 235,373,717 +480,000 10.05% 160,054,128
2015-08-28 2015-08-26 0.660 234,893,717 +972,000 10.03% 155,029,853
2015-08-27 2015-08-25 0.640 233,921,717 +848,813 9.99% 149,709,899
2015-08-26 2015-08-24 0.660 233,072,904 +1,906,800 9.95% 153,828,117
2015-08-25 2015-08-21 0.730 231,166,104 +222,000 9.87% 168,751,256
2015-08-24 2015-08-20 0.760 230,944,104 -38,484 9.86% 175,517,519
2015-08-21 2015-08-19 0.780 230,982,588 +78,000 9.86% 180,166,419
2015-08-20 2015-08-18 0.790 230,904,588 +118,000 9.86% 182,414,625
2015-08-19 2015-08-17 0.810 230,786,588 -352,000 9.86% 186,937,136
2015-08-18 2015-08-14 0.800 231,138,588 +463,666 9.87% 184,910,870
2015-08-17 2015-08-13 0.810 230,674,922 -125,600 9.85% 186,846,687
2015-08-14 2015-08-12 0.760 230,800,522 +1,431,629 9.86% 175,408,397
2015-08-13 2015-08-11 0.790 229,368,893 +244,877 9.79% 181,201,425
2015-08-12 2015-08-10 0.820 229,124,016 +2,097,900 9.78% 187,881,693
2015-08-11 2015-08-07 0.770 227,026,116 +6,074,000 9.69% 174,810,109
2015-08-10 2015-08-06 0.850 220,952,116 +488,000 9.44% 187,809,299
2015-08-07 2015-08-05 0.860 220,464,116 +41,909,716 9.41% 189,599,140
2015-08-06 2015-08-04 0.890 178,554,400 -152,000 10.67% 158,913,416
2015-08-05 2015-08-03 0.850 178,706,400 -230,000 10.68% 151,900,440
2015-08-04 2015-07-31 0.860 178,936,400 +478,000 10.70% 153,885,304
2015-08-03 2015-07-30 0.870 178,458,400 +934,000 10.67% 155,258,808
2015-07-31 2015-07-29 0.870 177,524,400 +700,000 10.61% 154,446,228
2015-07-30 2015-07-28 0.880 176,824,400 +512,000 10.57% 155,605,472
2015-07-29 2015-07-27 0.890 176,312,400 +1,832,000 10.54% 156,918,036
2015-07-28 2015-07-24 0.930 174,480,400 +5,126,000 10.43% 162,266,772
2015-07-27 2015-07-23 1.000 169,354,400 +30,000 10.12% 169,354,400
2015-07-24 2015-07-22 0.980 169,324,400 +1,932,000 10.12% 165,937,912
2015-07-23 2015-07-21 1.020 167,392,400 +822,000 10.01% 170,740,248
2015-07-22 2015-07-20 0.960 166,570,400 +60,400 9.96% 159,907,584
2015-07-21 2015-07-17 1.020 166,510,000 +474,000 9.95% 169,840,200
2015-07-20 2015-07-16 1.010 166,036,000 +278,000 9.93% 167,696,360
2015-07-17 2015-07-15 1.030 165,758,000 +362,000 9.91% 170,730,740
2015-07-16 2015-07-14 1.060 165,396,000 +514,000 9.89% 175,319,760
2015-07-15 2015-07-13 1.100 164,882,000 +226,000 9.86% 181,370,200
2015-07-14 2015-07-10 1.070 164,656,000 +128,000 9.84% 176,181,920
2015-07-13 2015-07-09 1.000 164,528,000 +488,000 9.84% 164,528,000
2015-07-10 2015-07-08 0.890 164,040,000 +394,000 9.81% 145,995,600
2015-07-09 2015-07-07 0.970 163,646,000 +1,406,000 9.78% 158,736,620
2015-07-08 2015-07-06 1.090 162,240,000 +2,088,000 9.70% 176,841,600
2015-07-07 2015-07-03 1.468 160,152,000 +2,024,000 9.57% 235,122,483
2015-07-06 2015-07-02 1.562 158,128,000 +23,621,017 9.45% 247,008,671
2015-07-03 2015-06-30 1.586 134,506,983 +524,480 9.44% 213,270,300
2015-07-02 2015-06-29 1.515 133,982,503 +681,143 9.41% 202,996,980
2015-06-30 2015-06-26 1.597 133,301,360 +240,103 9.36% 212,924,320
2015-06-29 2015-06-25 1.668 133,061,257 +59,600 9.34% 221,917,600
2015-06-26 2015-06-24 1.668 133,001,657 +187,314 9.34% 221,818,200
2015-06-25 2015-06-23 1.715 132,814,343 -567,051 9.33% 227,745,400
2015-06-24 2015-06-22 1.597 133,381,394 +250,320 9.37% 213,052,160
2015-06-23 2015-06-19 1.562 133,131,074 -561,943 9.35% 207,961,460
2015-06-22 2015-06-18 1.597 133,693,017 -132,823 9.39% 213,549,920
2015-06-19 2015-06-17 1.609 133,825,840 -131,120 9.40% 215,333,860
2015-06-18 2015-06-16 1.562 133,956,960 -408,686 9.41% 209,251,560
2015-06-17 2015-06-15 1.597 134,365,646 -802,045 9.43% 214,624,320
2015-06-16 2015-06-12 1.609 135,167,691 -1,428,698 9.49% 217,492,979
2015-06-15 2015-06-11 1.503 136,596,389 +1,583,658 9.59% 205,352,961
2015-06-12 2015-06-10 1.703 135,012,731 -100,469 9.48% 229,929,399
2015-06-11 2015-06-09 1.703 135,113,200 +267,349 9.49% 230,100,500
2015-06-10 2015-06-08 1.773 134,845,851 -228,183 9.47% 239,147,759
2015-06-09 2015-06-05 1.785 135,074,034 +546,617 9.48% 241,138,879
2015-06-08 2015-06-04 1.820 134,527,417 +596,000 9.45% 244,903,100
2015-06-05 2015-06-03 1.844 133,931,417 +1,801,623 9.40% 246,964,140
2015-06-04 2015-06-02 1.856 132,129,794 -57,897 9.28% 245,193,879
2015-06-03 2015-06-01 1.903 132,187,691 +372,925 9.28% 251,511,479
2015-06-02 2015-05-29 1.867 131,814,766 -487,017 9.26% 246,157,441
2015-06-01 2015-05-28 1.903 132,301,783 +767,989 9.29% 251,728,560
2015-05-29 2015-05-27 1.950 131,533,794 -587,486 9.24% 256,446,759
2015-05-28 2015-05-26 1.926 132,121,280 -95,360 9.28% 254,488,640
2015-05-27 2015-05-22 1.903 132,216,640 -32,354 9.28% 251,566,560
2015-05-26 2015-05-21 1.903 132,248,994 -177,097 9.29% 251,628,119
2015-05-22 2015-05-20 1.903 132,426,091 +1,650,068 9.30% 251,965,079
2015-05-21 2015-05-19 1.950 130,776,023 -151,554 9.18% 254,969,360
2015-05-20 2015-05-18 1.938 130,927,577 +28,948 9.19% 253,727,100
2015-05-19 2015-05-15 1.997 130,898,629 +422,309 9.19% 261,358,001
2015-05-18 2015-05-14 1.997 130,476,320 -601,109 9.16% 260,514,800
2015-05-15 2015-05-13 1.856 131,077,429 +655,600 9.20% 243,241,001
2015-05-14 2015-05-12 1.879 130,421,829 -189,017 9.16% 245,088,001
2015-05-13 2015-05-11 1.926 130,610,846 +292,892 9.17% 251,579,281
2015-05-12 2015-05-08 1.903 130,317,954 +270,754 9.15% 247,953,959
2015-05-11 2015-05-07 1.867 130,047,200 +1,788,000 9.13% 242,856,600
2015-05-08 2015-05-06 1.961 128,259,200 +54,491 9.01% 251,568,800
2015-05-07 2015-05-05 1.914 128,204,709 +742,446 9.00% 245,438,881
2015-05-06 2015-05-04 2.032 127,462,263 +277,566 8.95% 258,987,920
2015-05-05 2015-04-30 2.067 127,184,697 +761,177 8.93% 262,905,280
2015-05-04 2015-04-29 2.114 126,423,520 -670,926 8.88% 267,271,200
2015-04-30 2015-04-28 2.067 127,094,446 +313,326 8.92% 262,718,721
2015-04-29 2015-04-27 2.067 126,781,120 -3,695,200 8.90% 262,071,040
2015-04-28 2015-04-24 1.985 130,476,320 +277,566 9.16% 258,982,360
2015-04-27 2015-04-23 2.114 130,198,754 -4,589,200 9.14% 275,252,399
2015-04-24 2015-04-22 1.691 134,787,954 -444,446 9.46% 227,963,520
2015-04-23 2015-04-21 1.703 135,232,400 +192,423 9.50% 230,303,500
2015-04-22 2015-04-20 1.656 135,039,977 -936,572 9.48% 223,631,640
2015-04-21 2015-04-17 1.773 135,976,549 -1,929,337 9.55% 241,153,041
2015-04-20 2015-04-16 1.691 137,905,886 -139,634 9.68% 233,236,800
2015-04-17 2015-04-15 1.644 138,045,520 +515,966 9.69% 226,987,600
2015-04-16 2015-04-14 1.691 137,529,554 -894,000 9.66% 232,600,320
2015-04-15 2015-04-13 1.797 138,423,554 +1,299,280 9.72% 248,744,339
2015-04-14 2015-04-10 1.762 137,124,274 -2,923,806 9.63% 241,577,999
2015-04-13 2015-04-09 1.633 140,048,080 -2,193,280 9.83% 228,635,540
2015-04-10 2015-04-08 1.609 142,241,360 -1,130,697 9.99% 228,874,940
2015-04-09 2015-04-02 1.503 143,372,057 -546,617 10.07% 215,539,200
2015-04-08 2015-04-01 1.433 143,918,674 +1,018,308 10.11% 206,219,040
2015-04-02 2015-03-31 1.456 142,900,366 +61,303 10.03% 208,116,640
2015-04-01 2015-03-30 1.492 142,839,063 +102,172 10.03% 213,060,280
2015-03-31 2015-03-27 1.433 142,736,891 +469,988 10.02% 204,525,679
2015-03-30 2015-03-26 1.456 142,266,903 +219,669 9.99% 207,194,080
2015-03-27 2015-03-25 1.468 142,047,234 -81,737 9.97% 208,542,500
2015-03-26 2015-03-24 1.468 142,128,971 -17,029 9.98% 208,662,499
2015-03-25 2015-03-23 1.468 142,146,000 +435,931 9.98% 208,687,500
2015-03-24 2015-03-20 1.433 141,710,069 +298,000 9.95% 203,054,361
2015-03-23 2015-03-19 1.468 141,412,069 -40,868 9.93% 207,610,001
2015-03-20 2015-03-18 1.480 141,452,937 +332,057 9.93% 209,331,360
2015-03-19 2015-03-17 1.480 141,120,880 +742,446 9.91% 208,839,960
2015-03-18 2015-03-16 1.456 140,378,434 +228,183 9.86% 204,443,760
2015-03-17 2015-03-13 1.503 140,150,251 +166,880 9.84% 210,695,679
2015-03-16 2015-03-12 1.562 139,983,371 +163,474 9.83% 218,665,299
2015-03-13 2015-03-11 1.562 139,819,897 +498,937 9.82% 218,409,940
2015-03-12 2015-03-10 1.574 139,320,960 -1,728,400 9.78% 219,266,880
2015-03-11 2015-03-09 1.527 141,049,360 -221,371 9.90% 215,360,600
2015-03-10 2015-03-06 1.503 141,270,731 -1,113,669 9.92% 212,380,159
2015-03-09 2015-03-05 1.456 142,384,400 -437,634 10.00% 207,365,200
2015-03-06 2015-03-04 1.468 142,822,034 -258,835 10.03% 209,680,000
2015-03-05 2015-03-03 1.503 143,080,869 -183,908 10.05% 215,101,441
2015-03-04 2015-03-02 1.456 143,264,777 -5,109 10.06% 208,647,360
2015-03-03 2015-02-27 1.480 143,269,886 +435,932 10.06% 212,020,200
2015-03-02 2015-02-26 1.480 142,833,954 +362,708 10.03% 211,375,080
2015-02-27 2015-02-25 1.527 142,471,246 +27,246 10.00% 217,531,600
2015-02-26 2015-02-24 1.550 142,444,000 -8,514 10.00% 220,836,000
2015-02-25 2015-02-23 1.527 142,452,514 -340,572 10.00% 217,503,000
2015-02-24 2015-02-18 1.456 142,793,086 +93,657 10.03% 207,960,400
2015-02-23 2015-02-16 1.456 142,699,429 -315,028 10.02% 207,824,001
2015-02-17 2015-02-13 1.456 143,014,457 +141,337 10.04% 208,282,800
2015-02-16 2015-02-12 1.409 142,873,120 +291,189 10.03% 201,364,800
2015-02-13 2015-02-11 1.492 142,581,931 +708,388 10.01% 212,676,739
2015-02-12 2015-02-10 1.409 141,873,543 -219,668 9.96% 199,956,000
2015-02-11 2015-02-09 1.409 142,093,211 -132,823 9.98% 200,265,599
2015-02-10 2015-02-06 1.445 142,226,034 -272,457 9.99% 205,464,120
2015-02-09 2015-02-05 1.468 142,498,491 -820,778 10.01% 209,204,999
2015-02-06 2015-02-04 1.468 143,319,269 +401,875 10.06% 210,410,001
2015-02-05 2015-02-03 1.480 142,917,394 +451,257 10.04% 211,498,560
2015-02-04 2015-02-02 1.480 142,466,137 +432,526 10.00% 210,830,760
2015-02-03 2015-01-30 1.515 142,033,611 +286,080 9.97% 215,195,219
2015-02-02 2015-01-29 1.539 141,747,531 +524,480 9.95% 218,091,419
2015-01-30 2015-01-28 1.527 141,223,051 +47,680 9.92% 215,625,799
2015-01-29 2015-01-27 1.550 141,175,371 -207,749 9.91% 218,869,199
2015-01-28 2015-01-26 1.586 141,383,120 +90,251 9.93% 224,172,900
2015-01-27 2015-01-23 1.539 141,292,869 +1,020,012 9.92% 217,391,881
2015-01-26 2015-01-22 1.621 140,272,857 +607,920 9.85% 227,355,000
2015-01-23 2015-01-21 1.586 139,664,937 -628,354 9.81% 221,448,600
2015-01-22 2015-01-20 1.609 140,293,291 -37,463 9.85% 225,740,379
2015-01-21 2015-01-19 1.468 140,330,754 +54,491 9.85% 206,022,500
2015-01-20 2015-01-16 1.550 140,276,263 -119,200 9.85% 217,475,280
2015-01-19 2015-01-15 1.597 140,395,463 -1,886,766 9.86% 224,255,840
2015-01-16 2015-01-14 1.621 142,282,229 +393,360 9.99% 230,611,801
2015-01-15 2015-01-13 1.644 141,888,869 +238,400 9.96% 233,307,201
2015-01-14 2015-01-12 1.621 141,650,469 -2,499,794 9.95% 229,587,841
2015-01-13 2015-01-09 1.727 144,150,263 +2,980,000 10.12% 248,876,880
2015-01-12 2015-01-08 1.656 141,170,263 +216,263 9.91% 233,783,640
2015-01-09 2015-01-07 1.903 140,954,000 +5,629,646 9.90% 268,191,000
2015-01-08 2015-01-06 1.633 135,324,354 +2,755,223 9.50% 220,923,820
2015-01-07 2015-01-05 1.245 132,569,131 +757,771 9.31% 165,044,119
2015-01-06 2015-01-02 1.163 131,811,360 -37,463 9.26% 153,263,880
2015-01-05 2014-12-31 1.174 131,848,823 +98,766 9.26% 154,856,000
2015-01-02 2014-12-29 1.151 131,750,057 -326,949 9.25% 151,645,200
2014-12-30 2014-12-24 1.128 132,077,006 -262,240 9.27% 148,919,040
2014-12-29 2014-12-22 1.139 132,339,246 +28,949 9.29% 150,769,040
2014-12-23 2014-12-19 1.163 132,310,297 +536,400 9.29% 153,844,020
2014-12-22 2014-12-18 1.139 131,773,897 +263,943 9.25% 150,124,960
2014-12-19 2014-12-17 1.128 131,509,954 +422,308 9.23% 148,279,680
2014-12-18 2014-12-16 1.163 131,087,646 +153,257 9.20% 152,422,380
2014-12-17 2014-12-15 1.174 130,934,389 +35,760 9.19% 153,782,001
2014-12-16 2014-12-12 1.221 130,898,629 +275,863 9.19% 159,889,601
2014-12-15 2014-12-11 1.163 130,622,766 +131,120 9.17% 151,881,840
2014-12-12 2014-12-10 1.174 130,491,646 +119,200 9.16% 153,262,000
2014-12-11 2014-12-09 1.174 130,372,446 -52,788 9.15% 153,122,000
2014-12-10 2014-12-08 1.198 130,425,234 -120,903 9.16% 156,247,680
2014-12-09 2014-12-05 1.210 130,546,137 -103,874 9.17% 157,925,780
2014-12-08 2014-12-04 1.210 130,650,011 -73,223 9.17% 158,051,439
2014-12-05 2014-12-03 1.210 130,723,234 +1,703 9.18% 158,140,020
2014-12-04 2014-12-02 1.221 130,721,531 -170,286 9.18% 159,673,279
2014-12-03 2014-12-01 1.210 130,891,817 -301,406 9.19% 158,343,960
2014-12-02 2014-11-28 1.233 131,193,223 -110,686 9.21% 161,790,300
2014-12-01 2014-11-27 1.233 131,303,909 -166,880 9.22% 161,926,801
2014-11-28 2014-11-26 1.221 131,470,789 -86,845 9.23% 160,588,481
2014-11-27 2014-11-25 1.198 131,557,634 +248,617 9.24% 157,604,280
2014-11-26 2014-11-24 1.221 131,309,017 +395,063 9.22% 160,390,880
2014-11-25 2014-11-21 1.198 130,913,954 +134,525 9.19% 156,833,160
2014-11-24 2014-11-20 1.210 130,779,429 -13,622 9.18% 158,208,001
2014-11-21 2014-11-19 1.233 130,793,051 -42,572 9.18% 161,296,799
2014-11-20 2014-11-18 1.233 130,835,623 +136,229 9.19% 161,349,300
2014-11-19 2014-11-17 1.268 130,699,394 +342,274 9.18% 165,786,480
2014-11-18 2014-11-14 1.280 130,357,120 +228,183 9.15% 166,883,360
2014-11-17 2014-11-13 1.292 130,128,937 -93,657 9.14% 168,119,600
2014-11-14 2014-11-12 1.304 130,222,594 +1,020,011 9.14% 169,770,060
2014-11-13 2014-11-11 1.362 129,202,583 -882,080 9.07% 176,027,680
2014-11-12 2014-11-10 1.210 130,084,663 +119,200 9.13% 157,367,520
2014-11-10 2014-11-06 1.186 129,965,463 +352,492 9.13% 154,170,440
2014-11-07 2014-11-05 1.198 129,612,971 +132,822 9.10% 155,274,599
2014-11-06 2014-11-04 1.221 129,480,149 -177,097 9.09% 158,156,961
2014-11-05 2014-11-03 1.210 129,657,246 +236,697 9.10% 156,850,460
2014-11-04 2014-10-31 1.174 129,420,549 +171,989 9.09% 152,004,001
2014-11-03 2014-10-30 1.163 129,248,560 -127,714 9.08% 150,283,980
2014-10-31 2014-10-29 1.174 129,376,274 -11,920 9.08% 151,952,000
2014-10-30 2014-10-28 1.163 129,388,194 +195,828 9.09% 150,446,340
2014-10-29 2014-10-27 1.163 129,192,366 -22,137 9.07% 150,218,640
2014-10-28 2014-10-24 1.163 129,214,503 -98,766 9.07% 150,244,380
2014-10-27 2014-10-23 1.163 129,313,269 +180,503 9.08% 150,359,220
2014-10-24 2014-10-22 1.174 129,132,766 +178,800 9.07% 151,666,000
2014-10-23 2014-10-21 1.174 128,953,966 +85,143 9.05% 151,456,000
2014-10-22 2014-10-20 1.174 128,868,823 +153,257 9.05% 151,356,000
2014-10-21 2014-10-17 1.198 128,715,566 +98,766 9.04% 154,199,520
2014-10-20 2014-10-16 1.174 128,616,800 +78,331 9.03% 151,060,000
2014-10-17 2014-10-15 1.186 128,538,469 +234,995 9.03% 152,477,681
2014-10-16 2014-10-14 1.186 128,303,474 -8,515 9.01% 152,198,920
2014-10-15 2014-10-13 1.186 128,311,989 -381,440 9.01% 152,209,021
2014-10-14 2014-10-10 1.198 128,693,429 +749,258 9.04% 154,173,001
2014-10-13 2014-10-09 1.198 127,944,171 +359,302 8.98% 153,275,399
2014-10-10 2014-10-08 1.198 127,584,869 +480,206 8.96% 152,844,961
2014-10-09 2014-10-07 1.210 127,104,663 +311,623 8.93% 153,762,520
2014-10-08 2014-10-06 1.245 126,793,040 -183,909 8.90% 157,853,080
2014-10-07 2014-10-03 1.245 126,976,949 -107,280 8.92% 158,082,041
2014-10-06 2014-09-30 1.198 127,084,229 +206,046 8.92% 152,245,201
2014-10-03 2014-09-29 1.221 126,878,183 -217,966 8.91% 154,978,720
2014-09-30 2014-09-26 1.292 127,096,149 -177,097 8.92% 164,201,401
2014-09-29 2014-09-25 1.304 127,273,246 -63,005 8.94% 165,925,020
2014-09-26 2014-09-24 1.292 127,336,251 +275,862 8.94% 164,511,599
2014-09-25 2014-09-23 1.292 127,060,389 -388,251 8.92% 164,155,201
2014-09-24 2014-09-22 1.315 127,448,640 -37,463 8.95% 167,650,560
2014-09-23 2014-09-19 1.327 127,486,103 -197,531 8.95% 169,197,160
2014-09-22 2014-09-18 1.304 127,683,634 +18,731 8.97% 166,460,040
2014-09-19 2014-09-17 1.292 127,664,903 -25,543 8.96% 164,936,200
2014-09-18 2014-09-16 1.315 127,690,446 -59,600 8.97% 167,968,640
2014-09-17 2014-09-15 1.315 127,750,046 -122,605 8.97% 168,047,040
2014-09-16 2014-09-12 1.315 127,872,651 +61,302 8.98% 168,208,319
2014-09-15 2014-09-11 1.304 127,811,349 -197,531 8.97% 166,626,541
2014-09-12 2014-09-10 1.315 128,008,880 -10,217 8.99% 168,387,520
2014-09-11 2014-09-08 1.327 128,019,097 +35,760 8.99% 169,904,540
2014-09-10 2014-09-05 1.339 127,983,337 +415,497 8.99% 171,360,240
2014-09-08 2014-09-04 1.327 127,567,840 -39,166 8.96% 169,305,640
2014-09-05 2014-09-03 1.351 127,607,006 -531,291 8.96% 172,355,100
2014-09-04 2014-09-02 1.339 128,138,297 +119,200 9.00% 171,567,720
2014-09-03 2014-09-01 1.315 128,019,097 -141,337 8.99% 168,400,960
2014-09-02 2014-08-29 1.292 128,160,434 -161,772 9.00% 165,576,400
2014-09-01 2014-08-28 1.292 128,322,206 +102,172 9.01% 165,785,400
2014-08-29 2014-08-27 1.339 128,220,034 -73,223 9.00% 171,677,160
2014-08-28 2014-08-26 1.315 128,293,257 +217,966 9.01% 168,761,600
2014-08-27 2014-08-25 1.351 128,075,291 -40,869 8.99% 172,987,599
2014-08-26 2014-08-22 1.339 128,116,160 -51,086 9.00% 171,538,080
2014-08-25 2014-08-21 1.339 128,167,246 -185,611 9.00% 171,606,480
2014-08-22 2014-08-20 1.339 128,352,857 +6,811 9.01% 171,855,000
2014-08-21 2014-08-19 1.351 128,346,046 -10,217 9.01% 173,353,300
2014-08-20 2014-08-18 1.351 128,356,263 +177,097 9.01% 173,367,100
2014-08-19 2014-08-15 1.362 128,179,166 +83,440 9.00% 174,633,360
2014-08-18 2014-08-14 1.374 128,095,726 +618,137 8.99% 176,024,160
2014-08-15 2014-08-13 1.421 127,477,589 -292,891 8.95% 181,163,621
2014-08-14 2014-08-12 1.386 127,770,480 -311,623 8.97% 177,077,880
2014-08-13 2014-08-11 1.409 128,082,103 -88,548 8.99% 180,518,400
2014-08-12 2014-08-08 1.421 128,170,651 -972,332 9.00% 182,148,559
2014-08-11 2014-08-07 1.386 129,142,983 +1,186,892 9.07% 178,980,040
2014-08-08 2014-08-06 1.445 127,956,091 +1,353,771 8.98% 184,849,319
2014-08-07 2014-08-05 1.386 126,602,320 -679,440 8.89% 175,458,920
2014-08-06 2014-08-04 1.304 127,281,760 +93,657 8.94% 165,936,120
2014-08-05 2014-08-01 1.245 127,188,103 +95,360 8.93% 158,344,920
2014-08-04 2014-07-31 1.245 127,092,743 -80,034 8.92% 158,226,200
2014-08-01 2014-07-30 1.233 127,172,777 -243,509 8.93% 156,832,200
2014-07-31 2014-07-29 1.268 127,416,286 -68,114 8.95% 161,622,000
2014-07-30 2014-07-28 1.257 127,484,400 +326,949 8.95% 160,211,100
2014-07-29 2014-07-25 1.268 127,157,451 -791,829 8.93% 161,293,679
2014-07-28 2014-07-24 1.221 127,949,280 +34,057 8.98% 156,287,040
2014-07-25 2014-07-23 1.221 127,915,223 -149,851 8.98% 156,245,440
2014-07-24 2014-07-22 1.174 128,065,074 +233,291 8.99% 150,412,000
2014-07-23 2014-07-21 1.174 127,831,783 +126,012 8.98% 150,138,000
2014-07-22 2014-07-18 1.174 127,705,771 +17,028 8.97% 149,989,999
2014-07-21 2014-07-17 1.198 127,688,743 +202,640 8.97% 152,969,400
2014-07-18 2014-07-16 1.198 127,486,103 +68,114 8.95% 152,726,640
2014-07-17 2014-07-15 1.221 127,417,989 +80,035 8.95% 155,638,081
2014-07-16 2014-07-14 1.221 127,337,954 -267,349 8.94% 155,540,320
2014-07-15 2014-07-11 1.233 127,605,303 +958,709 8.96% 157,365,600
2014-07-14 2014-07-10 1.186 126,646,594 -15,326 8.89% 150,233,460
2014-07-11 2014-07-09 1.186 126,661,920 +274,160 8.89% 150,251,640
2014-07-10 2014-07-08 1.186 126,387,760 -234,994 8.87% 149,926,420
2014-07-09 2014-07-07 1.174 126,622,754 -129,417 8.89% 148,718,000
2014-07-08 2014-07-04 1.163 126,752,171 -10,218 8.90% 147,381,300
2014-07-07 2014-07-03 1.163 126,762,389 -119,200 8.90% 147,393,180
2014-07-04 2014-07-02 1.163 126,881,589 +183,909 8.91% 147,531,780
2014-07-03 2014-06-30 1.151 126,697,680 -1,703 8.90% 145,829,880
2014-07-02 2014-06-27 1.151 126,699,383 -105,577 8.90% 145,831,840
2014-06-30 2014-06-26 1.163 126,804,960 -105,577 8.90% 147,442,680
2014-06-27 2014-06-25 1.151 126,910,537 -226,480 8.91% 146,074,880
2014-06-26 2014-06-24 1.151 127,137,017 +366,114 8.93% 146,335,560
2014-06-25 2014-06-23 1.128 126,770,903 +309,920 8.90% 142,936,320
2014-06-24 2014-06-20 1.116 126,460,983 +137,932 8.88% 141,101,600
2014-06-23 2014-06-19 1.174 126,323,051 -93,658 8.87% 148,365,999
2014-06-20 2014-06-18 1.174 126,416,709 +61,303 8.88% 148,476,001
2014-06-19 2014-06-17 1.174 126,355,406 +178,800 8.87% 148,404,000
2014-06-18 2014-06-16 1.186 126,176,606 -66,411 8.86% 149,675,940
2014-06-17 2014-06-13 1.198 126,243,017 -153,257 8.86% 151,237,440
2014-06-16 2014-06-12 1.174 126,396,274 +8,514 8.88% 148,452,000
2014-06-13 2014-06-11 1.198 126,387,760 -146,446 8.87% 151,410,840
2014-06-12 2014-06-10 1.198 126,534,206 -492,125 8.88% 151,586,280
2014-06-11 2014-06-09 1.186 127,026,331 -120,903 8.92% 150,683,919
2014-06-10 2014-06-06 1.198 127,147,234 +226,480 8.93% 152,320,680
2014-06-09 2014-06-05 1.221 126,920,754 +69,817 8.91% 155,030,720
2014-06-06 2014-06-04 1.116 126,850,937 -212,857 8.91% 141,536,700
2014-06-05 2014-06-03 1.116 127,063,794 +93,657 8.92% 141,774,200
2014-06-04 2014-05-30 1.139 126,970,137 -420,606 8.92% 144,652,220
2014-06-03 2014-05-29 1.139 127,390,743 -134,526 8.95% 145,131,400
2014-05-30 2014-05-28 1.163 127,525,269 -85,142 8.95% 148,280,220
2014-05-29 2014-05-27 1.163 127,610,411 +25,542 8.96% 148,379,220
2014-05-28 2014-05-26 1.163 127,584,869 -71,520 8.96% 148,349,520
2014-05-27 2014-05-23 1.163 127,656,389 +59,600 8.96% 148,432,680
2014-05-26 2014-05-22 1.163 127,596,789 -180,502 8.96% 148,363,380
2014-05-23 2014-05-21 1.163 127,777,291 +28,948 8.97% 148,573,260
2014-05-22 2014-05-20 1.163 127,748,343 -57,897 8.97% 148,539,600
2014-05-21 2014-05-19 1.163 127,806,240 -13,623 8.97% 148,606,920
2014-05-20 2014-05-16 1.163 127,819,863 +68,114 8.98% 148,622,760
2014-05-19 2014-05-15 1.163 127,751,749 -536,400 8.97% 148,543,560
2014-05-16 2014-05-14 1.163 128,288,149 +63,006 9.01% 149,167,260
2014-05-15 2014-05-13 1.174 128,225,143 -32,354 9.00% 150,600,000
2014-05-14 2014-05-12 1.139 128,257,497 -846,320 9.01% 146,118,860
2014-05-13 2014-05-09 1.151 129,103,817 -238,400 9.07% 148,599,360
2014-05-12 2014-05-08 1.163 129,342,217 +34,057 9.08% 150,392,880
2014-05-09 2014-05-07 1.163 129,308,160 -1,703 9.08% 150,353,280
2014-05-08 2014-05-05 1.163 129,309,863 +51,086 9.08% 150,355,260
2014-05-07 2014-05-02 1.186 129,258,777 -497,234 9.08% 153,332,140
2014-05-05 2014-04-30 1.163 129,756,011 +110,685 9.11% 150,874,020
2014-05-02 2014-04-29 1.186 129,645,326 -851,428 9.10% 153,790,680
2014-04-30 2014-04-28 1.163 130,496,754 -667,520 9.16% 151,735,320
2014-04-29 2014-04-25 1.186 131,164,274 +42,571 9.21% 155,592,520
2014-04-28 2014-04-24 1.186 131,121,703 -93,657 9.21% 155,542,020
2014-04-25 2014-04-23 1.198 131,215,360 +32,354 9.21% 157,194,240
2014-04-24 2014-04-22 1.210 131,183,006 -15,325 9.21% 158,696,220
2014-04-23 2014-04-17 1.210 131,198,331 -23,840 9.21% 158,714,759
2014-04-22 2014-04-16 1.174 131,222,171 -35,760 9.21% 154,119,999
2014-04-17 2014-04-15 1.198 131,257,931 +20,434 9.22% 157,245,239
2014-04-16 2014-04-14 1.221 131,237,497 +417,200 9.22% 160,303,520
2014-04-15 2014-04-11 1.233 130,820,297 -63,006 9.19% 161,330,400
2014-04-14 2014-04-10 1.257 130,883,303 +1,570,034 9.19% 164,482,540
2014-04-11 2014-04-09 1.221 129,313,269 -107,280 9.08% 157,953,121
2014-04-10 2014-04-08 1.221 129,420,549 +91,955 9.09% 158,084,161
2014-04-09 2014-04-07 1.221 129,328,594 -103,875 9.08% 157,971,840
2014-04-08 2014-04-04 1.233 129,432,469 -64,708 9.09% 159,618,901
2014-04-07 2014-04-03 1.210 129,497,177 -83,440 9.09% 156,656,820
2014-04-04 2014-04-02 1.198 129,580,617 -68,114 9.10% 155,235,840
2014-04-03 2014-04-01 1.186 129,648,731 -192,423 9.10% 153,794,719
2014-04-02 2014-03-31 1.210 129,841,154 -22,137 9.12% 157,072,940
2014-04-01 2014-03-28 1.245 129,863,291 +112,388 9.12% 161,675,439
2014-03-31 2014-03-27 1.245 129,750,903 +80,034 9.11% 161,535,520
2014-03-28 2014-03-26 1.163 129,670,869 +97,063 9.11% 150,775,020
2014-03-27 2014-03-25 1.163 129,573,806 -115,794 9.10% 150,662,160
2014-03-26 2014-03-24 1.163 129,689,600 +178,800 9.11% 150,796,800
2014-03-25 2014-03-21 1.186 129,510,800 +584,080 9.09% 153,631,100
2014-03-24 2014-03-20 1.174 128,926,720 +209,451 9.05% 151,424,000
2014-03-21 2014-03-19 1.198 128,717,269 -1,702 9.04% 154,201,561
2014-03-20 2014-03-18 1.198 128,718,971 +161,771 9.04% 154,203,599
2014-03-19 2014-03-17 1.221 128,557,200 +11,920 9.03% 157,029,600
2014-03-18 2014-03-14 1.210 128,545,280 -49,383 9.03% 155,505,280
2014-03-17 2014-03-13 1.221 128,594,663 +170,286 9.03% 157,075,360
2014-03-14 2014-03-12 1.221 128,424,377 -15,326 9.02% 156,867,360
2014-03-13 2014-03-11 1.245 128,439,703 -103,874 9.02% 159,903,120
2014-03-12 2014-03-10 1.210 128,543,577 +589,188 9.03% 155,503,220
2014-03-11 2014-03-07 1.268 127,954,389 +272,458 8.98% 162,304,561
2014-03-10 2014-03-06 1.268 127,681,931 +17,028 8.97% 161,958,959
2014-03-07 2014-03-05 1.280 127,664,903 +272,457 8.96% 163,436,780
2014-03-06 2014-03-04 1.257 127,392,446 -86,845 8.95% 160,095,540
2014-03-05 2014-03-03 1.280 127,479,291 +107,280 8.95% 163,199,159
2014-03-04 2014-02-28 1.257 127,372,011 -132,823 8.94% 160,069,859
2014-03-03 2014-02-27 1.257 127,504,834 -8,515 8.95% 160,236,780
2014-02-28 2014-02-26 1.268 127,513,349 -175,394 8.95% 161,745,121
2014-02-27 2014-02-25 1.257 127,688,743 -194,126 8.97% 160,467,900
2014-02-26 2014-02-24 1.257 127,882,869 -42,571 8.98% 160,711,861
2014-02-25 2014-02-21 1.268 127,925,440 +144,743 8.98% 162,267,840
2014-02-24 2014-02-20 1.280 127,780,697 +66,411 8.97% 163,585,020
2014-02-21 2014-02-19 1.292 127,714,286 -47,680 8.97% 165,000,000
2014-02-20 2014-02-18 1.292 127,761,966 -170,285 8.97% 165,061,600
2014-02-19 2014-02-17 1.315 127,932,251 -52,789 8.98% 168,286,719
2014-02-18 2014-02-14 1.327 127,985,040 +51,086 8.99% 169,859,340
2014-02-17 2014-02-13 1.268 127,933,954 +49,383 8.98% 162,278,640
2014-02-14 2014-02-12 1.304 127,884,571 -18,732 8.98% 166,721,999
2014-02-13 2014-02-11 1.327 127,903,303 -144,743 8.98% 169,750,860
2014-02-12 2014-02-10 1.280 128,048,046 +200,937 8.99% 163,927,280
2014-02-11 2014-02-07 1.257 127,847,109 +95,360 8.98% 160,666,921
2014-02-10 2014-02-06 1.245 127,751,749 +282,675 8.97% 159,046,641
2014-02-07 2014-02-05 1.221 127,469,074 -352,492 8.95% 155,700,480
2014-02-06 2014-02-04 1.233 127,821,566 +221,372 8.98% 157,632,300
2014-02-05 2014-01-30 1.257 127,600,194 -173,692 8.96% 160,356,620
2014-02-04 2014-01-28 1.257 127,773,886 -22,137 8.97% 160,574,900
2014-01-29 2014-01-27 1.257 127,796,023 +223,074 8.97% 160,602,720
2014-01-28 2014-01-24 1.304 127,572,949 +171,989 8.96% 166,315,741
2014-01-27 2014-01-23 1.304 127,400,960 +51,086 8.95% 166,091,520
2014-01-24 2014-01-22 1.327 127,349,874 +245,211 8.94% 169,016,360
2014-01-23 2014-01-21 1.304 127,104,663 -359,303 8.93% 165,705,240
2014-01-22 2014-01-20 1.304 127,463,966 +103,875 8.95% 166,173,660
2014-01-21 2014-01-17 1.327 127,360,091 -34,058 8.94% 169,029,919
2014-01-20 2014-01-16 1.339 127,394,149 +47,680 8.95% 170,571,361
2014-01-17 2014-01-15 1.339 127,346,469 -64,708 8.94% 170,507,521
2014-01-16 2014-01-14 1.339 127,411,177 +185,611 8.95% 170,594,160
2014-01-15 2014-01-13 1.386 127,225,566 +153,257 8.93% 176,322,680
2014-01-14 2014-01-10 1.374 127,072,309 -304,811 8.92% 174,617,821
2014-01-13 2014-01-09 1.386 127,377,120 +114,091 8.94% 176,532,720
2014-01-10 2014-01-08 1.374 127,263,029 -1,045,554 8.94% 174,879,901
2014-01-09 2014-01-07 1.445 128,308,583 +934,869 9.01% 185,358,540
2014-01-08 2014-01-06 1.527 127,373,714 +1,942,960 8.94% 194,480,000
2014-01-07 2014-01-03 1.280 125,430,754 +93,657 8.81% 160,576,620
2014-01-06 2014-01-02 1.280 125,337,097 +132,823 8.80% 160,456,720
2014-01-03 2013-12-31 1.268 125,204,274 +369,520 8.79% 158,816,160
2014-01-02 2013-12-27 1.233 124,834,754 +68,114 8.77% 153,948,900
2013-12-30 2013-12-24 1.233 124,766,640 -42,571 8.76% 153,864,900
2013-12-27 2013-12-20 1.221 124,809,211 +708,388 8.76% 152,451,519
2013-12-23 2013-12-19 1.292 124,100,823 -313,326 8.71% 160,331,600
2013-12-20 2013-12-18 1.327 124,414,149 -102,171 8.74% 165,120,121
2013-12-19 2013-12-17 1.327 124,516,320 -63,006 8.74% 165,255,720
2013-12-18 2013-12-16 1.315 124,579,326 -127,714 8.75% 163,876,160
2013-12-17 2013-12-13 1.351 124,707,040 +22,137 8.76% 168,438,200
2013-12-16 2013-12-12 1.362 124,684,903 +250,320 8.76% 169,872,720
2013-12-13 2013-12-11 1.362 124,434,583 -17,028 8.74% 169,531,680
2013-12-12 2013-12-10 1.386 124,451,611 -13,623 8.74% 172,478,239
2013-12-11 2013-12-09 1.374 124,465,234 +153,257 8.74% 171,035,280
2013-12-10 2013-12-06 1.398 124,311,977 +279,268 8.73% 173,744,760
2013-12-09 2013-12-05 1.398 124,032,709 -313,325 8.71% 173,354,441
2013-12-06 2013-12-04 1.421 124,346,034 +224,777 8.73% 176,713,240
2013-12-05 2013-12-03 1.409 124,121,257 +64,708 8.72% 174,936,000
2013-12-04 2013-12-02 1.421 124,056,549 -49,382 8.71% 176,301,841
2013-12-03 2013-11-29 1.433 124,105,931 -444,446 8.71% 177,829,639
2013-12-02 2013-11-28 1.433 124,550,377 -15,326 8.75% 178,466,480
2013-11-29 2013-11-27 1.409 124,565,703 +132,823 8.75% 175,562,400
2013-11-28 2013-11-26 1.421 124,432,880 +277,566 8.74% 176,836,660
2013-11-27 2013-11-25 1.409 124,155,314 +30,651 8.72% 174,984,000
2013-11-26 2013-11-22 1.445 124,124,663 -321,840 8.72% 179,314,320
2013-11-25 2013-11-21 1.409 124,446,503 +1,703 8.74% 175,394,400
2013-11-22 2013-11-20 1.409 124,444,800 -543,211 8.74% 175,392,000
2013-11-21 2013-11-19 1.386 124,988,011 +551,725 8.78% 173,221,639
2013-11-20 2013-11-18 1.421 124,436,286 -270,754 8.74% 176,841,500
2013-11-19 2013-11-15 1.374 124,707,040 +37,463 8.76% 171,367,560
2013-11-18 2013-11-14 1.351 124,669,577 -25,543 8.75% 168,387,600
2013-11-15 2013-11-13 1.351 124,695,120 +37,463 8.76% 168,422,100
2013-11-14 2013-11-12 1.362 124,657,657 +136,228 8.75% 169,835,600
2013-11-13 2013-11-11 1.374 124,521,429 -243,508 8.74% 171,112,501
2013-11-12 2013-11-08 1.374 124,764,937 -180,503 8.76% 171,447,120
2013-11-11 2013-11-07 1.398 124,945,440 -97,063 8.77% 174,630,120
2013-11-08 2013-11-06 1.409 125,042,503 +231,589 8.78% 176,234,400
2013-11-07 2013-11-05 1.398 124,810,914 -25,543 8.76% 174,442,100
2013-11-06 2013-11-04 1.398 124,836,457 +42,571 8.77% 174,477,800
2013-11-05 2013-11-01 1.409 124,793,886 +23,840 8.76% 175,884,000
2013-11-04 2013-10-31 1.398 124,770,046 -122,605 8.76% 174,384,980
2013-11-01 2013-10-30 1.433 124,892,651 -294,595 8.77% 178,956,919
2013-10-31 2013-10-29 1.362 125,187,246 -120,903 8.79% 170,557,120
2013-10-30 2013-10-28 1.386 125,308,149 -18,731 8.80% 173,665,321
2013-10-29 2013-10-25 1.386 125,326,880 -85,143 8.80% 173,691,280
2013-10-28 2013-10-24 1.409 125,412,023 -257,131 8.81% 176,755,200
2013-10-25 2013-10-23 1.409 125,669,154 -311,623 8.82% 177,117,600
2013-10-24 2013-10-22 1.421 125,980,777 +129,417 8.85% 179,036,440
2013-10-23 2013-10-21 1.433 125,851,360 +15,326 8.84% 180,330,640
2013-10-22 2013-10-18 1.433 125,836,034 +114,091 8.84% 180,308,680
2013-10-21 2013-10-17 1.409 125,721,943 +146,446 8.83% 177,192,000
2013-10-18 2013-10-16 1.409 125,575,497 +686,251 8.82% 176,985,600
2013-10-17 2013-10-15 1.445 124,889,246 -64,708 8.77% 180,418,860
2013-10-16 2013-10-11 1.456 124,953,954 -168,583 8.77% 181,979,920
2013-10-15 2013-10-10 1.433 125,122,537 +292,891 8.79% 179,286,320
2013-10-11 2013-10-09 1.445 124,829,646 +47,680 8.77% 180,332,760
2013-10-10 2013-10-08 1.433 124,781,966 -63,005 8.76% 178,798,320
2013-10-09 2013-10-07 1.433 124,844,971 +478,502 8.77% 178,888,599
2013-10-08 2013-10-04 1.456 124,366,469 +493,829 8.73% 181,124,321
2013-10-07 2013-10-03 1.456 123,872,640 +396,766 8.70% 180,405,120
2013-10-04 2013-10-02 1.456 123,475,874 -522,777 8.67% 179,827,280
2013-10-03 2013-09-30 1.468 123,998,651 +56,194 8.71% 182,044,999
2013-10-02 2013-09-27 1.468 123,942,457 +149,851 8.70% 181,962,500
2013-09-30 2013-09-26 1.445 123,792,606 -126,011 8.69% 178,834,620
2013-09-27 2013-09-25 1.492 123,918,617 +137,931 8.70% 184,838,340
2013-09-26 2013-09-24 1.503 123,780,686 +23,840 8.69% 186,086,400
2013-09-25 2013-09-23 1.539 123,756,846 +156,663 8.69% 190,411,120
2013-09-24 2013-09-19 1.562 123,600,183 -1,512,137 8.68% 193,073,440
2013-09-23 2013-09-18 1.468 125,112,320 -267,349 8.79% 183,680,000
2013-09-19 2013-09-17 1.492 125,379,669 -241,805 8.80% 187,017,661
2013-09-18 2013-09-16 1.492 125,621,474 -115,795 8.82% 187,378,340
2013-09-17 2013-09-13 1.480 125,737,269 +170,286 8.83% 186,074,281
2013-09-16 2013-09-12 1.515 125,566,983 +262,240 8.82% 190,246,620
2013-09-12 2013-09-10 1.468 125,304,743 -250,320 8.80% 183,962,500
2013-09-11 2013-09-09 1.421 125,555,063 -231,588 8.82% 178,431,440
2013-09-10 2013-09-06 1.398 125,786,651 +361,005 8.83% 175,805,839
2013-09-09 2013-09-05 1.421 125,425,646 +160,069 8.81% 178,247,520
2013-09-06 2013-09-04 1.445 125,265,577 +13,623 8.80% 180,962,520
2013-09-05 2013-09-03 1.421 125,251,954 -330,355 8.79% 178,000,680
2013-09-04 2013-09-02 1.374 125,582,309 +364,412 8.82% 172,570,321
2013-09-03 2013-08-30 1.386 125,217,897 +112,388 8.79% 173,540,240
2013-09-02 2013-08-29 1.421 125,105,509 +182,206 8.78% 177,792,561
2013-08-30 2013-08-28 1.445 124,923,303 -488,720 8.77% 180,468,060
2013-08-29 2013-08-27 1.456 125,412,023 +68,114 8.81% 182,647,040
2013-08-28 2013-08-26 1.480 125,343,909 -93,657 8.80% 185,492,161
2013-08-27 2013-08-23 1.433 125,437,566 +200,937 8.81% 179,737,720
2013-08-26 2013-08-22 1.468 125,236,629 +1,703 8.79% 183,862,501
2013-08-23 2013-08-21 1.480 125,234,926 -301,405 8.79% 185,330,880
2013-08-22 2013-08-20 1.433 125,536,331 -452,960 8.81% 179,879,239
2013-08-21 2013-08-19 1.503 125,989,291 +498,937 8.85% 189,406,719
2013-08-20 2013-08-16 1.562 125,490,354 +383,143 8.81% 196,026,040
2013-08-19 2013-08-15 1.586 125,107,211 -825,886 8.78% 198,366,299
2013-08-16 2013-08-13 1.574 125,933,097 +5,108 8.84% 198,196,720
2013-08-15 2013-08-12 1.562 125,927,989 -597,702 8.84% 196,709,661
2013-08-13 2013-08-09 1.515 126,525,691 +1,568,331 8.88% 191,699,159
2013-08-12 2013-08-08 1.562 124,957,360 -1,020,011 8.77% 195,193,460
2013-08-09 2013-08-07 1.374 125,977,371 +15,325 8.85% 173,113,199
2013-08-08 2013-08-06 1.351 125,962,046 +144,743 8.84% 170,133,300
2013-08-07 2013-08-05 1.339 125,817,303 +17,029 8.83% 168,460,080
2013-08-06 2013-08-02 1.315 125,800,274 +17,028 8.83% 165,482,240
2013-08-05 2013-08-01 1.339 125,783,246 -105,577 8.83% 168,414,480
2013-08-02 2013-07-31 1.339 125,888,823 -63,006 8.84% 168,555,840
2013-08-01 2013-07-30 1.362 125,951,829 +424,012 8.84% 171,598,801
2013-07-31 2013-07-29 1.351 125,527,817 -126,012 8.81% 169,546,800
2013-07-30 2013-07-26 1.374 125,653,829 +20,435 8.82% 172,668,601
2013-07-29 2013-07-25 1.386 125,633,394 -127,715 8.82% 174,116,080
2013-07-26 2013-07-24 1.398 125,761,109 +81,738 8.83% 175,770,141
2013-07-25 2013-07-23 1.421 125,679,371 +83,440 8.82% 178,608,099
2013-07-24 2013-07-22 1.339 125,595,931 +15,325 8.82% 168,163,679
2013-07-23 2013-07-19 1.339 125,580,606 -95,360 8.82% 168,143,160
2013-07-22 2013-07-18 1.362 125,675,966 +27,246 8.82% 171,222,960
2013-07-19 2013-07-17 1.374 125,648,720 +47,680 8.82% 172,661,580
2013-07-18 2013-07-16 1.374 125,601,040 -61,303 8.82% 172,596,060
2013-07-17 2013-07-15 1.409 125,662,343 -66,411 8.82% 177,108,000
2013-07-16 2013-07-12 1.398 125,728,754 -165,177 8.83% 175,724,920
2013-07-15 2013-07-11 1.374 125,893,931 -744,149 8.84% 172,998,539
2013-07-12 2013-07-10 1.351 126,638,080 +580,674 8.89% 171,046,400
2013-07-11 2013-07-09 1.292 126,057,406 +49,383 8.85% 162,859,400
2013-07-10 2013-07-08 1.315 126,008,023 +141,337 8.85% 165,755,520
2013-07-09 2013-07-05 1.351 125,866,686 -137,931 8.84% 170,004,500
2013-07-08 2013-07-04 1.280 126,004,617 -389,954 8.85% 161,311,280
2013-07-05 2013-07-03 1.233 126,394,571 +129,417 8.88% 155,872,499
2013-07-04 2013-07-02 1.280 126,265,154 -119,200 8.87% 161,644,820
2013-07-03 2013-06-28 1.315 126,384,354 -243,509 8.87% 166,250,560
2013-07-02 2013-06-27 1.327 126,627,863 -160,068 8.89% 168,058,120
2013-06-28 2013-06-26 1.304 126,787,931 +568,754 8.90% 165,292,319
2013-06-27 2013-06-25 1.268 126,219,177 +226,480 8.86% 160,103,520
2013-06-26 2013-06-24 1.327 125,992,697 +398,468 8.85% 167,215,140
2013-06-25 2013-06-21 1.421 125,594,229 +137,932 8.82% 178,487,101
2013-06-24 2013-06-20 1.398 125,456,297 +185,611 8.81% 175,344,120
2013-06-21 2013-06-19 1.433 125,270,686 -30,651 8.80% 179,498,600
2013-06-20 2013-06-18 1.456 125,301,337 +20,434 8.80% 182,485,840
2013-06-19 2013-06-17 1.433 125,280,903 -49,383 8.80% 179,513,240
2013-06-18 2013-06-14 1.398 125,330,286 -338,868 8.80% 175,168,000
2013-06-17 2013-06-13 1.386 125,669,154 +137,931 8.82% 174,165,640
2013-06-14 2013-06-11 1.409 125,531,223 +63,006 8.81% 176,923,200
2013-06-13 2013-06-10 1.456 125,468,217 -18,732 8.81% 182,728,880
2013-06-11 2013-06-07 1.433 125,486,949 +166,880 8.81% 179,808,481
2013-06-10 2013-06-06 1.421 125,320,069 +69,818 8.80% 178,097,481
2013-06-07 2013-06-05 1.433 125,250,251 +61,302 8.79% 179,469,319
2013-06-06 2013-06-04 1.433 125,188,949 -226,480 8.79% 179,381,481
2013-06-05 2013-06-03 1.480 125,415,429 +129,418 8.81% 185,598,001
2013-06-04 2013-05-31 1.503 125,286,011 +248,617 8.80% 188,349,439
2013-06-03 2013-05-30 1.515 125,037,394 +124,308 8.78% 189,444,240
2013-05-31 2013-05-29 1.539 124,913,086 -81,737 8.77% 192,190,100
2013-05-30 2013-05-28 1.550 124,994,823 +349,086 8.78% 193,783,920
2013-05-29 2013-05-27 1.574 124,645,737 -81,737 8.75% 196,170,640
2013-05-28 2013-05-24 1.539 124,727,474 +216,263 8.76% 191,904,520
2013-05-27 2013-05-23 1.492 124,511,211 +144,742 8.74% 185,722,259
2013-05-24 2013-05-22 1.562 124,366,469 +86,846 8.73% 194,270,441
2013-05-23 2013-05-21 1.574 124,279,623 +13,623 8.73% 195,594,440
2013-05-22 2013-05-20 1.597 124,266,000 -39,166 8.73% 198,492,000
2013-05-21 2013-05-16 1.574 124,305,166 -119,200 8.73% 195,634,640
2013-05-20 2013-05-15 1.597 124,424,366 +71,520 8.74% 198,744,960
2013-05-16 2013-05-14 1.574 124,352,846 +599,406 8.73% 195,709,680
2013-05-15 2013-05-13 1.656 123,753,440 -71,520 8.69% 204,940,680
2013-05-14 2013-05-10 1.691 123,824,960 -194,126 8.69% 209,422,080
2013-05-13 2013-05-09 1.680 124,019,086 +204,343 8.71% 208,293,800
2013-05-10 2013-05-08 1.703 123,814,743 +54,492 8.69% 210,859,000
2013-05-09 2013-05-07 1.668 123,760,251 +659,005 8.69% 206,405,519
2013-05-08 2013-05-06 1.656 123,101,246 +759,475 8.64% 203,860,620
2013-05-07 2013-05-03 1.456 122,341,771 -253,726 8.59% 178,175,599
2013-05-06 2013-05-02 1.421 122,595,497 -115,794 8.61% 174,225,480
2013-05-03 2013-04-30 1.421 122,711,291 -11,920 8.62% 174,390,039
2013-05-02 2013-04-29 1.421 122,723,211 -49,383 8.62% 174,406,979
2013-04-30 2013-04-26 1.456 122,772,594 +71,520 8.62% 178,803,040
2013-04-29 2013-04-25 1.480 122,701,074 -37,463 8.62% 181,581,120
2013-04-26 2013-04-24 1.480 122,738,537 +1,703 8.62% 181,636,560
2013-04-25 2013-04-23 1.445 122,736,834 -3,406 8.62% 177,309,420
2013-04-24 2013-04-22 1.468 122,740,240 +40,869 8.62% 180,197,500
2013-04-23 2013-04-19 1.492 122,699,371 -212,858 8.62% 183,019,699
2013-04-22 2013-04-18 1.445 122,912,229 +30,652 8.63% 177,562,801
2013-04-19 2013-04-17 1.445 122,881,577 -73,223 8.63% 177,518,520
2013-04-18 2013-04-16 1.456 122,954,800 +265,646 8.63% 179,068,400
2013-04-17 2013-04-15 1.433 122,689,154 -103,875 8.61% 175,799,560
2013-04-16 2013-04-12 1.480 122,793,029 +34,058 8.62% 181,717,201
2013-04-15 2013-04-11 1.527 122,758,971 -80,035 8.62% 187,433,999
2013-04-12 2013-04-10 1.492 122,839,006 +463,177 8.63% 183,227,980
2013-04-11 2013-04-09 1.456 122,375,829 -93,657 8.59% 178,225,201
2013-04-10 2013-04-08 1.339 122,469,486 -398,468 8.60% 163,977,600
2013-04-09 2013-04-05 1.445 122,867,954 -52,789 8.63% 177,498,840
2013-04-08 2013-04-03 1.515 122,920,743 -86,846 8.63% 186,237,300
2013-04-05 2013-04-02 1.515 123,007,589 -136,228 8.64% 186,368,881
2013-04-03 2013-03-28 1.621 123,143,817 -199,234 8.65% 199,592,160
2013-04-02 2013-03-27 1.644 123,343,051 +367,817 8.66% 202,812,399
2013-03-28 2013-03-26 1.680 122,975,234 -194,126 8.64% 206,540,620
2013-03-27 2013-03-25 1.727 123,169,360 +17,029 8.65% 212,653,140
2013-03-26 2013-03-22 1.738 123,152,331 +655,600 8.65% 214,070,159
2013-03-25 2013-03-21 1.785 122,496,731 +144,742 8.60% 218,685,439
2013-03-22 2013-03-20 1.785 122,351,989 +216,263 8.59% 218,427,041
2013-03-21 2013-03-19 1.785 122,135,726 +97,063 8.58% 218,040,961
2013-03-20 2013-03-18 1.797 122,038,663 +61,303 8.57% 219,301,020
2013-03-19 2013-03-15 1.856 121,977,360 -117,497 8.57% 226,353,960
2013-03-18 2013-03-14 1.867 122,094,857 -454,663 8.57% 228,006,000
2013-03-15 2013-03-13 1.879 122,549,520 +1,023,417 8.61% 230,294,400
2013-03-14 2013-03-12 1.926 121,526,103 -56,194 8.53% 234,080,480
2013-03-13 2013-03-11 1.950 121,582,297 +8,514 8.54% 237,044,680
2013-03-12 2013-03-08 1.961 121,573,783 -54,491 8.54% 238,455,960
2013-03-11 2013-03-07 1.961 121,628,274 -59,600 8.54% 238,562,839
2013-03-08 2013-03-06 1.973 121,687,874 +120,903 8.54% 240,108,959
2013-03-07 2013-03-05 1.950 121,566,971 -85,143 8.54% 237,014,799
2013-03-06 2013-03-04 1.926 121,652,114 +42,571 8.54% 234,323,199
2013-03-05 2013-03-01 1.950 121,609,543 -161,771 8.54% 237,097,800
2013-03-04 2013-02-28 1.973 121,771,314 +231,588 8.55% 240,273,599
2013-03-01 2013-02-27 1.950 121,539,726 +243,509 8.53% 236,961,681
2013-02-28 2013-02-26 1.914 121,296,217 +39,166 8.52% 232,213,060
2013-02-27 2013-02-25 1.961 121,257,051 +723,714 8.51% 237,834,719
2013-02-26 2013-02-22 1.973 120,533,337 +8,514 8.46% 237,830,880
2013-02-25 2013-02-21 1.985 120,524,823 +221,372 8.46% 239,229,640
2013-02-22 2013-02-20 2.032 120,303,451 +95,360 8.45% 244,442,079
2013-02-21 2013-02-19 2.032 120,208,091 -168,583 8.44% 244,248,319
2013-02-20 2013-02-18 2.079 120,376,674 +243,508 8.45% 250,246,139
2013-02-19 2013-02-15 2.044 120,133,166 -393,360 8.44% 245,507,041
2013-02-18 2013-02-14 1.985 120,526,526 +3,406 8.46% 239,233,021
2013-02-15 2013-02-08 1.985 120,523,120 +11,920 8.46% 239,226,260
2013-02-14 2013-02-07 1.973 120,511,200 -28,949 8.46% 237,787,200
2013-02-08 2013-02-06 1.997 120,540,149 +115,795 8.46% 240,675,801
2013-02-07 2013-02-05 1.985 120,424,354 +497,234 8.46% 239,030,219
2013-02-06 2013-02-04 2.020 119,927,120 +441,040 8.42% 242,268,880
2013-02-05 2013-02-01 2.008 119,486,080 +44,274 8.39% 239,974,560
2013-02-04 2013-01-31 1.997 119,441,806 +28,949 8.39% 238,482,801
2013-02-01 2013-01-30 2.044 119,412,857 -68,114 8.38% 244,035,000
2013-01-31 2013-01-29 2.020 119,480,971 -160,069 8.39% 241,367,599
2013-01-30 2013-01-28 2.008 119,641,040 -531,291 8.40% 240,285,780
2013-01-29 2013-01-25 2.055 120,172,331 +85,142 8.44% 246,998,499
2013-01-28 2013-01-24 2.091 120,087,189 +742,446 8.43% 251,054,761
2013-01-25 2013-01-23 2.126 119,344,743 +1,219,246 8.38% 253,707,700
2013-01-24 2013-01-22 2.196 118,125,497 -539,806 8.29% 259,440,060
2013-01-23 2013-01-21 2.126 118,665,303 -200,937 8.33% 252,263,320
2013-01-22 2013-01-18 2.138 118,866,240 -905,920 8.35% 254,086,560
2013-01-21 2013-01-17 2.126 119,772,160 +245,211 8.41% 254,616,320
2013-01-18 2013-01-16 2.114 119,526,949 +320,138 8.39% 252,691,201
2013-01-17 2013-01-15 2.126 119,206,811 +180,502 8.37% 253,414,479
2013-01-16 2013-01-14 2.149 119,026,309 +362,709 8.36% 255,826,681
2013-01-15 2013-01-11 2.161 118,663,600 -330,354 8.33% 256,440,800
2013-01-14 2013-01-10 2.196 118,993,954 +189,017 8.36% 261,347,459
2013-01-11 2013-01-09 2.185 118,804,937 -240,103 8.34% 259,536,960
2013-01-10 2013-01-08 2.161 119,045,040 -286,080 8.36% 257,265,120
2013-01-09 2013-01-07 2.220 119,331,120 -1,478,080 8.38% 264,891,060
2013-01-08 2013-01-04 2.149 120,809,200 -112,389 8.48% 259,658,700
2013-01-07 2013-01-03 2.173 120,921,589 -2,826,742 8.49% 262,740,701
2013-01-04 2013-01-02 2.067 123,748,331 +68,114 8.69% 255,801,919
2013-01-03 2012-12-31 2.020 123,680,217 -408,686 8.68% 249,850,640
2013-01-02 2012-12-27 2.008 124,088,903 +73,223 8.71% 249,218,820
2012-12-28 2012-12-24 2.020 124,015,680 -10,217 8.71% 250,528,320
2012-12-27 2012-12-20 2.032 124,025,897 -42,572 8.71% 252,005,640
2012-12-21 2012-12-19 2.079 124,068,469 -338,868 8.71% 257,920,861
2012-12-20 2012-12-18 2.067 124,407,337 -672,629 8.74% 257,164,160
2012-12-19 2012-12-17 2.091 125,079,966 -575,565 8.78% 261,492,681
2012-12-18 2012-12-14 2.067 125,655,531 -1,042,149 8.82% 259,744,319
2012-12-17 2012-12-13 1.997 126,697,680 -282,674 8.90% 252,970,200
2012-12-14 2012-12-12 2.008 126,980,354 -478,503 8.92% 255,025,979
2012-12-13 2012-12-11 1.985 127,458,857 +168,583 8.95% 252,993,000
2012-12-12 2012-12-10 1.985 127,290,274 +199,234 8.94% 252,658,379
2012-12-11 2012-12-07 1.973 127,091,040 +120,903 8.92% 250,770,240
2012-12-10 2012-12-06 1.950 126,970,137 +117,497 8.92% 247,549,160
2012-12-07 2012-12-05 1.985 126,852,640 -183,909 8.91% 251,789,720
2012-12-06 2012-12-04 1.938 127,036,549 +161,772 8.92% 246,186,601
2012-12-05 2012-12-03 1.938 126,874,777 +492,126 8.91% 245,873,100
2012-12-04 2012-11-30 1.938 126,382,651 +916,137 8.87% 244,919,399
2012-12-03 2012-11-29 1.938 125,466,514 +1,501,920 8.81% 243,143,999
2012-11-30 2012-11-28 1.961 123,964,594 +1,915,714 8.70% 243,145,319
2012-11-29 2012-11-27 1.997 122,048,880 +563,646 8.57% 243,688,200
2012-11-28 2012-11-26 2.008 121,485,234 +883,783 8.53% 243,989,639
2012-11-27 2012-11-23 2.091 120,601,451 -211,155 8.47% 252,129,879
2012-11-26 2012-11-22 1.997 120,812,606 +22,137 8.48% 241,219,801
2012-11-23 2012-11-21 2.008 120,790,469 +28,949 8.48% 242,594,281
2012-11-22 2012-11-20 2.020 120,761,520 +265,646 8.48% 243,954,480
2012-11-21 2012-11-19 2.008 120,495,874 +383,143 8.46% 242,002,619
2012-11-20 2012-11-16 1.985 120,112,731 +149,851 8.43% 238,411,679
2012-11-19 2012-11-15 1.973 119,962,880 +54,491 8.42% 236,705,280
2012-11-16 2012-11-14 2.008 119,908,389 +161,772 8.42% 240,822,721
2012-11-15 2012-11-13 1.973 119,746,617 +630,057 8.41% 236,278,560
2012-11-14 2012-11-12 2.032 119,116,560 +538,103 8.36% 242,030,460
2012-11-13 2012-11-09 2.067 118,578,457 +362,708 8.33% 245,115,200
2012-11-12 2012-11-08 2.091 118,215,749 +1,409,966 8.30% 247,142,321
2012-11-09 2012-11-07 2.185 116,805,783 -64,708 8.20% 255,169,680
2012-11-08 2012-11-06 2.161 116,870,491 -720,309 8.21% 252,565,759
2012-11-07 2012-11-05 2.114 117,590,800 +206,046 8.26% 248,598,000
2012-11-06 2012-11-02 2.126 117,384,754 -103,875 8.24% 249,541,079
2012-11-05 2012-11-01 2.114 117,488,629 -141,337 8.25% 248,382,001
2012-11-02 2012-10-31 2.079 117,629,966 +182,206 8.26% 244,536,121
2012-11-01 2012-10-30 2.044 117,447,760 +343,977 8.25% 240,019,080
2012-10-31 2012-10-29 2.020 117,103,783 +335,463 8.22% 236,565,360
2012-10-30 2012-10-26 2.044 116,768,320 +839,509 8.20% 238,630,560
2012-10-29 2012-10-25 2.126 115,928,811 +715,200 8.14% 246,445,979
2012-10-26 2012-10-24 2.232 115,213,611 -349,086 8.09% 257,104,199
2012-10-25 2012-10-22 2.220 115,562,697 +270,754 8.11% 256,525,920
2012-10-24 2012-10-19 2.208 115,291,943 -95,360 8.10% 254,570,800
2012-10-22 2012-10-18 2.149 115,387,303 -756,068 8.10% 248,005,260
2012-10-19 2012-10-17 2.079 116,143,371 -182,206 8.16% 241,445,699
2012-10-18 2012-10-16 2.044 116,325,577 +252,023 8.17% 237,725,760
2012-10-17 2012-10-15 2.067 116,073,554 -115,795 8.15% 239,937,279
2012-10-16 2012-10-12 2.102 116,189,349 +158,366 8.16% 244,270,561
2012-10-15 2012-10-11 2.091 116,030,983 -316,731 8.15% 242,574,840
2012-10-12 2012-10-10 2.020 116,347,714 -233,292 8.17% 235,037,999
2012-10-11 2012-10-09 1.997 116,581,006 +57,897 8.19% 232,770,801
2012-10-10 2012-10-08 1.997 116,523,109 +245,212 8.18% 232,655,201
2012-10-09 2012-10-05 2.044 116,277,897 -718,606 8.16% 237,628,320
2012-10-08 2012-10-04 1.997 116,996,503 +136,229 8.22% 233,600,400
2012-10-05 2012-10-03 1.985 116,860,274 -27,246 8.21% 231,955,879
2012-10-04 2012-09-28 2.020 116,887,520 +112,389 8.21% 236,128,480
2012-10-03 2012-09-27 1.961 116,775,131 +580,674 8.20% 229,043,839
2012-09-28 2012-09-26 1.961 116,194,457 +86,846 8.16% 227,904,900
2012-09-27 2012-09-25 1.973 116,107,611 +194,125 8.15% 229,098,239
2012-09-26 2012-09-24 1.997 115,913,486 +143,040 8.14% 231,438,001
2012-09-25 2012-09-21 2.020 115,770,446 +364,412 8.13% 233,871,841
2012-09-24 2012-09-20 2.044 115,406,034 -396,766 8.10% 235,846,559
2012-09-21 2012-09-19 2.102 115,802,800 +951,897 8.13% 243,457,900
2012-09-20 2012-09-18 2.091 114,850,903 +531,292 8.06% 240,107,760
2012-09-19 2012-09-17 2.055 114,319,611 -28,949 8.03% 234,968,999
2012-09-18 2012-09-14 2.114 114,348,560 -369,520 8.03% 241,743,600
2012-09-17 2012-09-13 2.055 114,718,080 +74,926 8.06% 235,788,000
2012-09-14 2012-09-12 2.020 114,643,154 +68,114 8.05% 231,594,559
2012-09-13 2012-09-11 1.997 114,575,040 +10,217 8.05% 228,765,600
2012-09-12 2012-09-10 2.044 114,564,823 -424,011 8.04% 234,127,440
2012-09-11 2012-09-07 2.008 114,988,834 -643,680 8.07% 230,942,339
2012-09-10 2012-09-06 1.926 115,632,514 -61,303 8.12% 222,728,399
2012-09-07 2012-09-05 1.938 115,693,817 +120,903 8.12% 224,205,300
2012-09-06 2012-09-04 1.914 115,572,914 +85,143 8.12% 221,256,199
2012-09-05 2012-09-03 1.950 115,487,771 +13,622 8.11% 225,162,399
2012-09-04 2012-08-31 1.961 115,474,149 -1,018,308 8.11% 226,492,081
2012-09-03 2012-08-30 1.926 116,492,457 +44,274 8.18% 224,384,800
2012-08-31 2012-08-29 1.973 116,448,183 -20,434 8.18% 229,770,240
2012-08-30 2012-08-28 1.985 116,468,617 -17,029 8.18% 231,178,480
2012-08-29 2012-08-27 2.008 116,485,646 +15,326 8.18% 233,948,521
2012-08-28 2012-08-24 2.067 116,470,320 -270,754 8.18% 240,757,440
2012-08-27 2012-08-23 2.055 116,741,074 +165,177 8.20% 239,945,999
2012-08-24 2012-08-22 2.032 116,575,897 +292,891 8.19% 236,868,140
2012-08-23 2012-08-21 2.079 116,283,006 +326,949 8.17% 241,735,981
2012-08-22 2012-08-20 2.008 115,956,057 +27,246 8.14% 232,884,900
2012-08-21 2012-08-17 1.973 115,928,811 +263,942 8.14% 228,745,439
2012-08-20 2012-08-16 1.961 115,664,869 -195,828 8.12% 226,866,161
2012-08-17 2012-08-15 1.985 115,860,697 +35,760 8.14% 229,971,820
2012-08-16 2012-08-14 1.997 115,824,937 +165,177 8.13% 231,261,200
2012-08-15 2012-08-13 2.008 115,659,760 -76,629 8.12% 232,289,820
2012-08-14 2012-08-10 2.020 115,736,389 -727,120 8.13% 233,803,041
2012-08-13 2012-08-09 2.091 116,463,509 +194,126 8.18% 243,479,081
2012-08-10 2012-08-08 2.079 116,269,383 +621,543 8.16% 241,707,660
2012-08-09 2012-08-07 2.138 115,647,840 +325,246 8.12% 247,206,960
2012-08-08 2012-08-06 1.985 115,322,594 +544,914 8.10% 228,903,739
2012-08-06 2012-08-02 1.961 114,777,680 -35,760 8.06% 225,126,020
2012-08-03 2012-08-01 1.961 114,813,440 +170,286 8.06% 225,196,160
2012-08-02 2012-07-31 1.938 114,643,154 -185,612 8.05% 222,169,199
2012-08-01 2012-07-30 1.867 114,828,766 +541,509 8.06% 214,436,941
2012-07-31 2012-07-27 2.196 114,287,257 +212,857 8.03% 251,010,100
2012-07-30 2012-07-26 2.138 114,074,400 +88,549 8.01% 243,843,600
2012-07-27 2012-07-25 2.126 113,985,851 +110,685 8.00% 242,315,559
2012-07-26 2012-07-24 2.196 113,875,166 +10,217 8.00% 250,105,021
2012-07-25 2012-07-23 2.173 113,864,949 -35,760 8.00% 247,407,901
2012-07-24 2012-07-20 2.255 113,900,709 -6,811 8.00% 256,849,921
2012-07-23 2012-07-19 2.255 113,907,520 -52,789 8.00% 256,865,280
2012-07-20 2012-07-18 2.220 113,960,309 -39,165 8.00% 252,968,941
2012-07-19 2012-07-17 2.279 113,999,474 +180,503 8.00% 259,750,479
2012-07-18 2012-07-16 2.326 113,818,971 -74,926 7.99% 264,686,399
2012-07-17 2012-07-13 2.279 113,893,897 +69,817 8.00% 259,509,920
2012-07-16 2012-07-12 2.267 113,824,080 -180,503 7.99% 258,013,980
2012-07-13 2012-07-11 2.326 114,004,583 -17,028 8.01% 265,118,040
2012-07-12 2012-07-10 2.337 114,021,611 +95,360 8.01% 266,496,819
2012-07-11 2012-07-09 2.384 113,926,251 +204,342 8.00% 271,626,179
2012-07-10 2012-07-06 2.466 113,721,909 -120,902 7.99% 280,488,601
2012-07-09 2012-07-05 2.431 113,842,811 -417,200 7.99% 276,775,559
2012-07-06 2012-07-04 2.372 114,260,011 -228,183 8.02% 271,079,959
2012-07-05 2012-07-03 2.396 114,488,194 +61,303 8.04% 274,310,639
2012-07-04 2012-06-29 2.361 114,426,891 +49,382 8.03% 270,131,939
2012-07-03 2012-06-28 2.361 114,377,509 -57,897 8.03% 270,015,361
2012-06-29 2012-06-27 2.384 114,435,406 -17,028 8.04% 272,840,121
2012-06-28 2012-06-26 2.419 114,452,434 -514,263 8.04% 276,913,439
2012-06-27 2012-06-25 2.431 114,966,697 -548,320 8.07% 279,507,960
2012-06-26 2012-06-22 2.466 115,515,017 +187,314 8.11% 284,911,200
2012-06-25 2012-06-21 2.455 115,327,703 +132,823 8.10% 283,094,680
2012-06-22 2012-06-20 2.337 115,194,880 +514,263 8.09% 269,239,040
2012-06-21 2012-06-19 2.337 114,680,617 +27,246 8.05% 268,037,080
2012-06-20 2012-06-18 2.361 114,653,371 +636,868 8.05% 270,666,599
2012-06-19 2012-06-15 2.349 114,016,503 +93,657 8.01% 267,824,000
2012-06-18 2012-06-14 2.255 113,922,846 -34,057 8.00% 256,899,841
2012-06-15 2012-06-13 2.384 113,956,903 -194,126 8.00% 271,699,260
2012-06-14 2012-06-12 2.408 114,151,029 -713,497 8.02% 274,870,182
2012-06-13 2012-06-11 2.313 114,864,526 +502,763 8.07% 265,688,219
2012-06-12 2012-06-08 2.147 114,361,763 -150,062 8.11% 245,533,739
2012-06-11 2012-06-07 2.147 114,511,825 +94,421 8.12% 245,855,921
2012-06-08 2012-06-06 2.123 114,417,404 -82,618 8.11% 242,938,800
2012-06-07 2012-06-05 2.088 114,500,022 +138,259 8.12% 239,039,680
2012-06-06 2012-06-04 2.076 114,361,763 -273,145 8.11% 237,394,499
2012-06-05 2012-06-01 2.159 114,634,908 +276,517 8.13% 247,479,959
2012-06-04 2012-05-31 2.135 114,358,391 +175,352 8.11% 244,169,999
2012-06-01 2012-05-30 2.183 114,183,039 -35,408 8.10% 249,213,280
2012-05-31 2012-05-29 2.242 114,218,447 +264,715 8.10% 256,064,761
2012-05-30 2012-05-28 2.123 113,953,732 +128,142 8.08% 241,954,300
2012-05-29 2012-05-25 2.088 113,825,590 +18,547 8.07% 237,631,680
2012-05-28 2012-05-24 2.064 113,807,043 +198,957 8.07% 234,893,040
2012-05-25 2012-05-23 2.052 113,608,086 +440,067 8.06% 233,134,801
2012-05-24 2012-05-22 2.135 113,168,019 +60,699 8.03% 241,628,401
2012-05-23 2012-05-21 2.064 113,107,320 +215,819 8.02% 233,448,841
2012-05-22 2012-05-18 2.064 112,891,501 -367,566 8.01% 233,003,399
2012-05-21 2012-05-17 2.206 113,259,067 +48,896 8.03% 249,883,560
2012-05-18 2012-05-16 2.194 113,210,171 +134,887 8.03% 248,432,801
2012-05-17 2012-05-15 2.289 113,075,284 +111,281 8.02% 258,867,039
2012-05-16 2012-05-14 2.277 112,964,003 +182,097 8.01% 257,272,320
2012-05-15 2012-05-11 2.325 112,781,906 +379,368 8.00% 262,208,799
2012-05-14 2012-05-10 2.432 112,402,538 +64,071 7.97% 273,326,499
2012-05-11 2012-05-09 2.396 112,338,467 +111,281 7.97% 269,173,080
2012-05-10 2012-05-08 2.444 112,227,186 +782,341 7.96% 274,231,320
2012-05-09 2012-05-07 2.467 111,444,845 +60,699 7.90% 274,963,521
2012-05-08 2012-05-04 2.562 111,384,146 +67,443 7.90% 285,383,521
2012-05-07 2012-05-03 2.586 111,316,703 -527,743 7.89% 287,851,561
2012-05-04 2012-05-02 2.657 111,844,446 +354,077 7.93% 297,176,321
2012-05-03 2012-04-30 2.420 111,490,369 +77,560 7.91% 269,785,920
2012-05-02 2012-04-27 2.455 111,412,809 -65,757 7.90% 273,562,920
2012-04-30 2012-04-26 2.467 111,478,566 -21,919 7.91% 275,046,719
2012-04-27 2012-04-25 2.455 111,500,485 +323,727 7.91% 273,778,199
2012-04-26 2012-04-24 2.467 111,176,758 -111,281 7.88% 274,302,080
2012-04-25 2012-04-23 2.527 111,288,039 +448,497 7.89% 281,177,040
2012-04-24 2012-04-20 2.538 110,839,542 -40,466 7.86% 281,358,640
2012-04-23 2012-04-19 2.562 110,880,008 +40,466 7.86% 284,091,841
2012-04-20 2012-04-18 2.550 110,839,542 -45,524 7.86% 282,673,400
2012-04-19 2012-04-17 2.515 110,885,066 +42,152 7.86% 278,843,600
2012-04-18 2012-04-16 2.574 110,842,914 +8,430 7.86% 285,311,600
2012-04-17 2012-04-13 2.586 110,834,484 -239,423 7.86% 286,604,601
2012-04-16 2012-04-12 2.503 111,073,907 +1,031,881 7.88% 278,000,940
2012-04-13 2012-04-11 2.550 110,042,026 +628,908 7.80% 280,639,500
2012-04-12 2012-04-10 2.645 109,413,118 +151,747 7.76% 289,418,320
2012-04-11 2012-04-05 2.681 109,261,371 -21,919 7.75% 292,905,041
2012-04-10 2012-04-03 2.704 109,283,290 +79,246 7.75% 295,556,401
2012-04-05 2012-04-02 2.645 109,204,044 +121,398 7.74% 288,865,280
2012-04-03 2012-03-30 2.621 109,082,646 +298,436 7.74% 285,956,319
2012-04-02 2012-03-29 2.728 108,784,210 -8,430 7.71% 296,787,400
2012-03-30 2012-03-28 2.681 108,792,640 +537,859 7.72% 291,648,479
2012-03-29 2012-03-27 2.788 108,254,781 -37,094 7.68% 301,763,500
2012-03-28 2012-03-26 2.704 108,291,875 -35,407 7.68% 292,875,121
2012-03-27 2012-03-23 2.610 108,327,282 +106,223 7.68% 282,691,199
2012-03-26 2012-03-22 2.693 108,221,059 +6,744 7.67% 291,399,899
2012-03-23 2012-03-21 2.764 108,214,315 -136,572 7.67% 299,083,460
2012-03-22 2012-03-20 2.871 108,350,887 -178,725 7.68% 311,028,079
2012-03-21 2012-03-19 2.882 108,529,612 -183,783 7.70% 312,828,480
2012-03-20 2012-03-16 3.025 108,713,395 -509,196 7.71% 328,832,701
2012-03-19 2012-03-15 2.918 109,222,591 +421,520 7.75% 318,712,680
2012-03-16 2012-03-14 3.001 108,801,071 +3,523,908 7.72% 326,516,740
2012-03-15 2012-03-13 2.716 105,277,163 -714,898 7.47% 285,970,620
2012-03-14 2012-03-12 2.491 105,992,061 +85,990 7.52% 264,024,600
2012-03-13 2012-03-09 2.479 105,906,071 +45,524 7.51% 262,554,160
2012-03-12 2012-03-08 2.479 105,860,547 +234,365 7.51% 262,441,300
2012-03-09 2012-03-07 2.384 105,626,182 +335,530 7.49% 251,836,921
2012-03-08 2012-03-06 2.420 105,290,652 -112,967 7.47% 254,783,760
2012-03-07 2012-03-05 2.574 105,403,619 +43,838 7.47% 271,310,759
2012-03-06 2012-03-02 2.598 105,359,781 -345,647 7.47% 273,697,440
2012-03-05 2012-03-01 2.562 105,705,428 +229,307 7.50% 270,833,761
2012-03-02 2012-02-29 2.669 105,476,121 +311,925 7.48% 281,506,501
2012-03-01 2012-02-28 2.621 105,164,196 +610,361 7.46% 275,684,241
2012-02-29 2012-02-27 2.693 104,553,835 -97,792 7.41% 281,525,401
2012-02-28 2012-02-24 2.633 104,651,627 -696,352 7.42% 275,581,919
2012-02-27 2012-02-23 2.598 105,347,979 -328,785 7.47% 273,666,781
2012-02-24 2012-02-22 2.538 105,676,764 -524,371 7.49% 268,253,280
2012-02-23 2012-02-21 2.527 106,201,135 +608,675 7.53% 268,324,620
2012-02-22 2012-02-20 2.550 105,592,460 -30,350 7.49% 269,291,800
2012-02-21 2012-02-17 2.574 105,622,810 -158,491 7.49% 271,874,961
2012-02-20 2012-02-16 2.491 105,781,301 -220,877 7.50% 263,499,600
2012-02-17 2012-02-15 2.527 106,002,178 +21,919 7.52% 267,821,941
2012-02-16 2012-02-14 2.503 105,980,259 +1,618,637 7.52% 265,252,321
2012-02-15 2012-02-13 2.574 104,361,622 -2,454,932 7.40% 268,628,641
2012-02-14 2012-02-10 2.277 106,816,554 -1,018,393 7.58% 243,271,679
2012-02-13 2012-02-09 2.420 107,834,947 +1,146,535 7.65% 260,940,480
2012-02-10 2012-02-08 2.432 106,688,412 -1,166,768 7.57% 259,431,599
2012-02-09 2012-02-07 2.266 107,855,180 -236,051 7.65% 244,357,760
2012-02-08 2012-02-06 2.159 108,091,231 -340,588 7.67% 233,353,120
2012-02-07 2012-02-03 2.123 108,431,819 -114,654 7.69% 230,229,799
2012-02-06 2012-02-02 2.076 108,546,473 -681,176 7.70% 225,323,001
2012-02-03 2012-02-01 2.017 109,227,649 +411,403 7.75% 220,258,800
2012-02-02 2012-01-31 2.017 108,816,246 +214,133 7.72% 219,429,201
2012-02-01 2012-01-30 2.052 108,602,113 -515,941 7.70% 222,862,059
2012-01-31 2012-01-27 2.100 109,118,054 -359,135 7.74% 229,098,180
2012-01-30 2012-01-26 2.100 109,477,189 +166,922 7.76% 229,852,200
2012-01-27 2012-01-20 2.005 109,310,267 +622,164 7.75% 219,128,780
2012-01-26 2012-01-19 2.017 108,688,103 -119,712 7.71% 219,170,799
2012-01-20 2012-01-18 2.017 108,807,815 -35,408 7.72% 219,412,200
2012-01-19 2012-01-17 2.017 108,843,223 +11,803 7.72% 219,483,600
2012-01-18 2012-01-16 1.945 108,831,420 +499,079 7.72% 211,714,159
2012-01-17 2012-01-13 2.052 108,332,341 -986,356 7.68% 222,308,461
2012-01-16 2012-01-12 1.969 109,318,697 -273,145 7.75% 215,255,519
2012-01-12 2012-01-10 1.862 109,591,842 -74,188 7.77% 204,093,719
2012-01-11 2012-01-09 1.803 109,666,030 -126,456 7.78% 197,727,680
2012-01-10 2012-01-06 1.756 109,792,486 +212,446 7.79% 192,746,320
2012-01-09 2012-01-05 1.803 109,580,040 -3,372 7.77% 197,572,640
2012-01-06 2012-01-04 1.815 109,583,412 -47,210 7.77% 198,878,580
2012-01-05 2012-01-03 1.839 109,630,622 +59,012 7.77% 201,565,099
2012-01-04 2011-12-30 1.827 109,571,610 -139,944 7.77% 200,156,881
2012-01-03 2011-12-29 1.815 109,711,554 -50,583 7.78% 199,111,140
2011-12-30 2011-12-28 1.839 109,762,137 -38,779 7.78% 201,806,901
2011-12-29 2011-12-23 1.815 109,800,916 -126,456 7.79% 199,273,319
2011-12-28 2011-12-22 1.767 109,927,372 +313,610 7.80% 194,287,059
2011-12-23 2011-12-21 1.756 109,613,762 -3,372 7.77% 192,432,561
2011-12-22 2011-12-20 1.779 109,617,134 +43,838 7.77% 195,039,001
2011-12-21 2011-12-19 1.779 109,573,296 +197,272 7.77% 194,961,001
2011-12-20 2011-12-16 1.767 109,376,024 +236,051 7.76% 193,312,600
2011-12-19 2011-12-15 1.756 109,139,973 -75,874 7.74% 191,600,800
2011-12-16 2011-12-14 1.839 109,215,847 +156,806 7.75% 200,802,501
2011-12-15 2011-12-13 1.874 109,059,041 +80,932 7.73% 204,395,120
2011-12-14 2011-12-12 1.898 108,978,109 +141,630 7.73% 206,828,799
2011-12-13 2011-12-09 1.886 108,836,479 +50,583 7.72% 205,269,001
2011-12-12 2011-12-08 1.933 108,785,896 +16,861 7.71% 210,335,200
2011-12-09 2011-12-07 1.933 108,769,035 -23,605 7.71% 210,302,599
2011-12-08 2011-12-06 1.898 108,792,640 +35,407 7.72% 206,476,799
2011-12-07 2011-12-05 1.957 108,757,233 +195,586 7.71% 212,859,900
2011-12-06 2011-12-02 1.981 108,561,647 -59,013 7.70% 215,052,579
2011-12-05 2011-12-01 1.993 108,620,660 -104,537 7.70% 216,457,919
2011-12-02 2011-11-30 1.886 108,725,197 +192,213 7.71% 205,059,120
2011-12-01 2011-11-29 1.933 108,532,984 -65,757 7.70% 209,846,200
2011-11-30 2011-11-28 1.898 108,598,741 +244,481 7.70% 206,108,800
2011-11-29 2011-11-25 1.874 108,354,260 +160,178 7.68% 203,074,241
2011-11-28 2011-11-24 1.898 108,194,082 +249,540 7.67% 205,340,800
2011-11-25 2011-11-23 1.886 107,944,542 +214,132 7.66% 203,586,780
2011-11-24 2011-11-22 1.945 107,730,410 -222,562 7.64% 209,572,320
2011-11-23 2011-11-21 1.910 107,952,972 +134,886 7.66% 206,163,719
2011-11-22 2011-11-18 1.993 107,818,086 +94,420 7.65% 214,858,560
2011-11-21 2011-11-17 2.040 107,723,666 +57,327 7.64% 219,781,601
2011-11-18 2011-11-16 2.064 107,666,339 +87,676 7.64% 222,218,880
2011-11-17 2011-11-15 2.111 107,578,663 +64,071 7.63% 227,142,241
2011-11-16 2011-11-14 2.123 107,514,592 -443,439 7.62% 228,282,281
2011-11-15 2011-11-11 2.017 107,958,031 +843,040 7.66% 217,698,601
2011-11-14 2011-11-10 2.005 107,114,991 -327,099 7.60% 214,728,021
2011-11-11 2011-11-09 2.171 107,442,090 +156,805 7.62% 233,226,180
2011-11-10 2011-11-08 2.171 107,285,285 -1,689,452 7.61% 232,885,801
2011-11-09 2011-11-07 2.206 108,974,737 -2,589,819 7.73% 240,431,040
2011-11-08 2011-11-04 2.028 111,564,556 +290,005 7.91% 226,294,559
2011-11-07 2011-11-03 1.969 111,274,551 +515,941 7.89% 219,106,721
2011-11-04 2011-11-02 2.028 110,758,610 +856,529 7.85% 224,659,800
2011-11-03 2011-11-01 2.005 109,902,081 +241,109 7.79% 220,315,160
2011-11-02 2011-10-31 2.052 109,660,972 +123,084 7.78% 225,034,940
2011-11-01 2011-10-28 2.100 109,537,888 -352,391 7.77% 229,979,640
2011-10-31 2011-10-27 2.064 109,890,279 +873,390 7.79% 226,809,001
2011-10-28 2011-10-26 1.898 109,016,889 -623,850 7.73% 206,902,400
2011-10-27 2011-10-25 1.922 109,640,739 -898,681 7.78% 210,687,480
2011-10-26 2011-10-24 1.922 110,539,420 -490,649 7.84% 212,414,401
2011-10-25 2011-10-21 1.791 111,030,069 -950,949 7.87% 198,870,020
2011-10-24 2011-10-20 1.756 111,981,018 +173,666 7.94% 196,588,400
2011-10-21 2011-10-19 1.827 111,807,352 +777,283 7.93% 204,240,960
2011-10-20 2011-10-18 1.827 111,030,069 +440,067 7.87% 202,821,080
2011-10-19 2011-10-17 2.052 110,590,002 -1,043,684 7.84% 226,941,400
2011-10-18 2011-10-14 1.957 111,633,686 -704,781 7.92% 218,489,701
2011-10-17 2011-10-13 2.064 112,338,467 -1,281,421 7.97% 231,861,960
2011-10-14 2011-10-12 1.922 113,619,888 -2,687,612 8.06% 218,333,880
2011-10-13 2011-10-11 1.827 116,307,500 -1,301,654 8.25% 212,461,480
2011-10-12 2011-10-10 1.756 117,609,154 -1,318,515 8.34% 206,468,880
2011-10-11 2011-10-07 1.815 118,927,669 -971,182 8.43% 215,837,101
2011-10-10 2011-10-06 1.625 119,898,851 -1,347,178 8.50% 194,844,140
2011-10-07 2011-10-04 1.518 121,246,029 -268,087 8.60% 184,089,600
2011-10-06 2011-10-03 1.578 121,514,116 -153,433 8.62% 191,703,540
2011-10-04 2011-09-30 1.732 121,667,549 +111,281 8.63% 210,707,200
2011-10-03 2011-09-28 1.827 121,556,268 -198,957 8.62% 222,049,520
2011-09-30 2011-09-27 1.779 121,755,225 -268,087 8.63% 216,636,000
2011-09-28 2011-09-26 1.649 122,023,312 +436,695 8.65% 201,191,380
2011-09-27 2011-09-23 1.981 121,586,617 -124,770 8.62% 240,854,080
2011-09-26 2011-09-22 2.064 121,711,387 +925,658 8.63% 251,207,280
2011-09-23 2011-09-21 2.266 120,785,729 -261,343 8.57% 273,653,340
2011-09-22 2011-09-20 2.266 121,047,072 -42,152 8.58% 274,245,441
2011-09-21 2011-09-19 2.337 121,089,224 -6,744 8.59% 282,958,981
2011-09-20 2011-09-16 2.432 121,095,968 -284,947 8.59% 294,466,100
2011-09-19 2011-09-15 2.444 121,380,915 -222,563 8.61% 296,598,799
2011-09-16 2011-09-14 2.467 121,603,478 -55,641 8.62% 300,027,520
2011-09-15 2011-09-12 2.432 121,659,119 +65,757 8.63% 295,835,501
2011-09-14 2011-09-09 2.633 121,593,362 -311,924 8.62% 320,195,041
2011-09-12 2011-09-08 2.610 121,905,286 -38,780 8.65% 318,124,399
2011-09-09 2011-09-07 2.301 121,944,066 -1,198,803 8.65% 280,617,120
2011-09-08 2011-09-06 2.242 123,142,869 -458,614 8.73% 276,072,299
2011-09-07 2011-09-05 2.266 123,601,483 -77,560 8.77% 280,032,740
2011-09-06 2011-09-02 2.420 123,679,043 -1,008,276 8.77% 299,280,241
2011-09-05 2011-09-01 2.479 124,687,319 -30,349 8.84% 309,115,181
2011-09-02 2011-08-31 2.420 124,717,668 +23,605 8.84% 301,793,520
2011-09-01 2011-08-30 2.396 124,694,063 +347,332 8.84% 298,778,200
2011-08-31 2011-08-29 2.242 124,346,731 +18,547 8.82% 278,771,221
2011-08-30 2011-08-26 2.206 124,328,184 -20,233 8.82% 274,305,361
2011-08-29 2011-08-25 2.218 124,348,417 +101,165 8.82% 275,825,001
2011-08-26 2011-08-24 2.183 124,247,252 -257,970 8.81% 271,179,200
2011-08-25 2011-08-23 2.183 124,505,222 +94,420 8.83% 271,742,240
2011-08-24 2011-08-22 2.076 124,410,802 +303,495 8.82% 258,254,501
2011-08-23 2011-08-19 2.230 124,107,307 +65,757 8.80% 276,762,320
2011-08-22 2011-08-18 2.361 124,041,550 +118,026 8.80% 292,800,640
2011-08-19 2011-08-17 2.408 123,923,524 -141,631 8.79% 298,401,879
2011-08-18 2011-08-16 2.420 124,065,155 -114,654 8.80% 300,214,560
2011-08-17 2011-08-15 2.432 124,179,809 +293,378 8.81% 301,965,001
2011-08-16 2011-08-12 2.384 123,886,431 -114,653 8.79% 295,373,521
2011-08-15 2011-08-11 2.254 124,001,084 -846,412 8.79% 279,467,200
2011-08-12 2011-08-10 2.349 124,847,496 +279,889 8.85% 293,222,159
2011-08-11 2011-08-09 2.206 124,567,607 +252,912 8.83% 274,833,600
2011-08-10 2011-08-08 2.349 124,314,695 -150,061 8.82% 291,970,800
2011-08-09 2011-08-05 2.479 124,464,756 -305,181 8.83% 308,563,420
2011-08-08 2011-08-04 2.669 124,769,937 +429,951 8.85% 333,000,001
2011-08-05 2011-08-03 2.788 124,339,986 +112,967 8.82% 346,601,499
2011-08-04 2011-08-02 2.906 124,227,019 +187,155 8.81% 361,022,200
2011-08-03 2011-08-01 2.977 124,039,864 -160,178 8.80% 369,306,340
2011-08-02 2011-07-29 2.989 124,200,042 +202,330 8.81% 371,256,481
2011-08-01 2011-07-28 3.060 123,997,712 +21,919 8.79% 379,476,720
2011-07-29 2011-07-27 3.037 123,975,793 +64,071 8.79% 376,468,480
2011-07-28 2011-07-26 3.084 123,911,722 +42,152 8.79% 382,153,201
2011-07-27 2011-07-25 2.989 123,869,570 +566,523 8.78% 370,268,641
2011-07-26 2011-07-22 3.048 123,303,047 +337,216 8.74% 375,888,200
2011-07-25 2011-07-21 3.025 122,965,831 -48,896 8.72% 371,943,001
2011-07-22 2011-07-20 3.048 123,014,727 +1,797,361 8.72% 375,009,260
2011-07-21 2011-07-19 3.060 121,217,366 +123,084 8.60% 370,967,881
2011-07-20 2011-07-18 3.096 121,094,282 +205,702 8.59% 374,900,401
2011-07-19 2011-07-15 3.143 120,888,580 +204,016 8.57% 379,999,400
2011-07-18 2011-07-14 3.072 120,684,564 +268,086 8.56% 370,768,859
2011-07-15 2011-07-13 3.084 120,416,478 +168,608 8.54% 371,373,601
2011-07-14 2011-07-12 3.037 120,247,870 +79,246 8.53% 365,148,162
2011-07-13 2011-07-11 3.203 120,168,624 +35,408 8.52% 384,863,401
2011-07-12 2011-07-08 3.286 120,133,216 +75,874 8.52% 394,725,000
2011-07-11 2011-07-07 3.345 120,057,342 +2,159,868 8.51% 401,596,199
2011-07-08 2011-07-06 3.298 117,897,474 +633,966 8.36% 388,777,441
2011-07-07 2011-07-05 3.060 117,263,508 +335,530 8.32% 358,867,682
2011-07-06 2011-07-04 3.096 116,927,978 +490,650 8.29% 362,001,781
2011-07-05 2011-06-30 2.942 116,437,328 +269,773 8.26% 342,527,679
2011-07-04 2011-06-29 2.894 116,167,555 +91,048 8.24% 336,222,239
2011-06-30 2011-06-28 2.942 116,076,507 +94,420 8.23% 341,466,240
2011-06-29 2011-06-27 2.977 115,982,087 +91,049 8.23% 345,315,761
2011-06-28 2011-06-24 2.942 115,891,038 +301,808 8.22% 340,920,639
2011-06-27 2011-06-23 2.847 115,589,230 -151,747 8.20% 329,064,000
2011-06-24 2011-06-22 2.835 115,740,977 +239,423 8.21% 328,123,100
2011-06-23 2011-06-21 2.847 115,501,554 +257,971 8.19% 328,814,401
2011-06-22 2011-06-20 2.788 115,243,583 +374,309 8.18% 321,244,999
2011-06-21 2011-06-17 2.930 114,869,274 +522,685 8.15% 336,552,321
2011-06-20 2011-06-16 3.037 114,346,589 +514,255 8.11% 347,228,161
2011-06-17 2011-06-15 3.203 113,832,334 +252,912 8.08% 364,570,199
2011-06-16 2011-06-14 3.226 113,579,422 +214,132 8.06% 366,454,719
2011-06-15 2011-06-13 3.321 113,365,290 +155,119 8.04% 376,521,600
2011-06-14 2011-06-10 3.084 113,210,171 +239,424 8.03% 349,148,801
2011-06-13 2011-06-09 3.072 112,970,747 -133,201 8.01% 347,070,359
2011-06-10 2011-06-08 3.345 113,103,948 +45,525 8.02% 378,336,841
2011-06-09 2011-06-07 3.535 113,058,423 -87,677 8.02% 399,641,839
2011-06-08 2011-06-03 3.570 113,146,100 -195,585 8.03% 403,978,121
2011-06-07 2011-06-02 3.547 113,341,685 +224,249 8.04% 401,987,560
2011-06-03 2011-06-01 3.618 113,117,436 +160,177 8.03% 409,242,899
2011-06-02 2011-05-31 3.689 112,957,259 -402,973 8.01% 416,702,681
2011-06-01 2011-05-30 3.642 113,360,232 +84,304 8.04% 412,810,621
2011-05-31 2011-05-27 3.618 113,275,928 +112,968 8.04% 409,816,301
2011-05-30 2011-05-26 3.665 113,162,960 -5,059 8.03% 414,776,879
2011-05-27 2011-05-25 3.642 113,168,019 -541,231 8.03% 412,110,661
2011-05-26 2011-05-24 3.618 113,709,250 +158,491 8.07% 411,383,999
2011-05-25 2011-05-23 3.653 113,550,759 +30,350 8.06% 414,851,361
2011-05-24 2011-05-20 3.736 113,520,409 +853,156 8.05% 424,166,398
2011-05-23 2011-05-19 3.547 112,667,253 -1,682,708 7.99% 399,595,561
2011-05-20 2011-05-18 3.642 114,349,961 +593,500 8.11% 416,414,800
2011-05-19 2011-05-17 3.653 113,756,461 -500,765 8.07% 415,602,881
2011-05-18 2011-05-16 3.736 114,257,226 -33,722 8.11% 426,919,498
2011-05-17 2011-05-13 3.808 114,290,948 +323,727 8.11% 435,179,700
2011-05-16 2011-05-12 3.843 113,967,221 -94,420 8.09% 438,002,641
2011-05-13 2011-05-11 3.808 114,061,641 +590,128 8.09% 434,306,579
2011-05-12 2011-05-09 3.796 113,471,513 +158,491 8.05% 430,713,600
2011-05-11 2011-05-06 3.903 113,313,022 +246,168 8.04% 442,208,902
2011-05-09 2011-05-05 3.784 113,066,854 +554,721 8.02% 427,836,421
2011-05-06 2011-05-04 3.855 112,512,133 +807,632 7.98% 433,744,998
2011-05-05 2011-05-03 3.903 111,704,501 +300,122 7.93% 435,931,580
2011-05-04 2011-04-29 3.974 111,404,379 +143,317 7.90% 442,689,101
2011-05-03 2011-04-28 4.021 111,261,062 +888,564 7.89% 447,398,640
2011-04-29 2011-04-27 4.069 110,372,498 +283,262 7.83% 449,062,462
2011-04-28 2011-04-26 4.080 110,089,236 +52,268 7.81% 449,215,839
2011-04-27 2011-04-21 4.116 110,036,968 -163,549 7.81% 452,918,281
2011-04-26 2011-04-20 4.080 110,200,517 +32,035 7.82% 449,669,918
2011-04-21 2011-04-19 4.069 110,168,482 +1,116,185 7.82% 448,232,400
2011-04-20 2011-04-18 4.116 109,052,297 -311,925 7.74% 448,865,321
2011-04-19 2011-04-15 4.223 109,364,222 +116,340 7.76% 461,824,561
2011-04-18 2011-04-14 4.199 109,247,882 +198,957 7.75% 458,741,520
2011-04-15 2011-04-13 4.258 109,048,925 -48,896 7.74% 464,373,682
2011-04-14 2011-04-12 4.211 109,097,821 -311,925 7.74% 459,405,500
2011-04-13 2011-04-11 4.318 109,409,746 -915,541 7.76% 472,399,201
2011-04-12 2011-04-08 4.341 110,325,287 +349,018 7.83% 478,969,558
2011-04-11 2011-04-07 4.187 109,976,269 -1,530,961 7.80% 460,495,561
2011-04-07 2011-04-04 4.092 111,507,230 +116,340 7.91% 456,324,602
2011-04-06 2011-04-01 4.021 111,390,890 +360,821 7.90% 447,920,700
2011-04-04 2011-03-31 4.057 111,030,069 -106,223 7.88% 450,420,840
2011-04-01 2011-03-30 4.116 111,136,292 -310,239 7.88% 457,443,160
2011-03-31 2011-03-29 4.033 111,446,531 -126,456 7.91% 449,466,401
2011-03-30 2011-03-28 4.092 111,572,987 +124,770 7.92% 456,593,701
2011-03-29 2011-03-25 4.140 111,448,217 -170,294 7.91% 461,371,021
2011-03-28 2011-03-24 4.140 111,618,511 +65,757 7.92% 462,076,000
2011-03-25 2011-03-23 4.164 111,552,754 -1,718,116 7.91% 464,450,221
2011-03-24 2011-03-22 4.069 113,270,870 -8,430 8.04% 460,854,802
2011-03-23 2011-03-21 4.069 113,279,300 +210,760 8.04% 460,889,100
2011-03-22 2011-03-18 4.057 113,068,540 -1,340,434 8.02% 458,690,400
2011-03-21 2011-03-17 3.903 114,408,974 +878,448 8.12% 446,485,901
2011-03-18 2011-03-16 4.104 113,530,526 +303,495 8.05% 465,951,280
2011-03-17 2011-03-15 3.938 113,227,031 +1,576,485 8.03% 445,902,558
2011-03-16 2011-03-14 4.104 111,650,546 +200,643 7.92% 458,235,478
2011-03-15 2011-03-11 4.069 111,449,903 +1,927,190 7.91% 453,446,000
2011-03-14 2011-03-10 4.187 109,522,713 +291,692 7.77% 458,596,419
2011-03-11 2011-03-09 4.282 109,231,021 +28,663 7.75% 467,740,479
2011-03-10 2011-03-08 4.353 109,202,358 -1,298,282 7.75% 475,389,780
2011-03-09 2011-03-07 4.270 110,500,640 +59,013 7.84% 471,866,401
2011-03-08 2011-03-04 4.294 110,441,627 -470,416 7.84% 474,234,480
2011-03-07 2011-03-03 4.258 110,912,043 -239,424 7.87% 472,307,579
2011-03-04 2011-03-02 4.175 111,151,467 +187,155 7.89% 464,097,921
2011-03-03 2011-03-01 4.211 110,964,312 -652,513 7.87% 467,265,201
2011-03-02 2011-02-28 4.116 111,616,825 +662,630 7.92% 459,421,061
2011-03-01 2011-02-25 4.092 110,954,195 +257,970 7.87% 454,061,399
2011-02-28 2011-02-24 4.057 110,696,225 +313,611 7.85% 449,066,520
2011-02-25 2011-02-23 4.199 110,382,614 +549,662 7.83% 463,506,360
2011-02-24 2011-02-22 4.175 109,832,952 +1,589,974 7.79% 458,592,640
2011-02-23 2011-02-21 4.424 108,242,978 -903,739 7.68% 478,917,079
2011-02-22 2011-02-18 4.341 109,146,717 -787,400 7.74% 473,852,879
2011-02-21 2011-02-17 4.377 109,934,117 -1,600,090 7.80% 481,183,381
2011-02-18 2011-02-16 4.436 111,534,207 -3,915,078 7.91% 494,802,000
2011-02-17 2011-02-15 4.199 115,449,285 -497,394 8.19% 484,781,759
2011-02-16 2011-02-14 4.199 115,946,679 -541,232 8.23% 486,870,361
2011-02-15 2011-02-11 4.009 116,487,911 +1,097,639 8.26% 467,034,882
2011-02-14 2011-02-10 4.021 115,390,272 +790,771 8.19% 464,002,859
2011-02-11 2011-02-09 4.092 114,599,501 +645,769 8.13% 468,979,201
2011-02-10 2011-02-08 4.270 113,953,732 -718,270 8.08% 486,612,000
2011-02-09 2011-02-07 4.045 114,672,002 +101,165 8.14% 463,835,019
2011-02-08 2011-02-02 4.069 114,570,837 +824,493 8.13% 466,143,858
2011-02-07 2011-01-31 4.057 113,746,344 +345,646 8.07% 461,440,079
2011-02-01 2011-01-28 4.152 113,400,698 -141,630 8.05% 470,799,001
2011-01-31 2011-01-27 4.175 113,542,328 -156,806 8.06% 474,080,638
2011-01-28 2011-01-26 4.128 113,699,134 +349,019 8.07% 469,340,640
2011-01-27 2011-01-25 4.128 113,350,115 -40,466 8.04% 467,899,919
2011-01-26 2011-01-24 4.080 113,390,581 -104,537 8.04% 462,686,879
2011-01-25 2011-01-21 4.235 113,495,118 +42,152 8.05% 480,614,819
2011-01-24 2011-01-20 4.318 113,452,966 -386,113 8.05% 489,856,639
2011-01-21 2011-01-19 4.484 113,839,079 -1,709,685 8.08% 510,428,522
2011-01-20 2011-01-18 4.021 115,548,764 +419,834 8.20% 464,640,180
2011-01-19 2011-01-17 3.950 115,128,930 +510,882 8.17% 454,758,120
2011-01-18 2011-01-14 3.986 114,618,048 +30,350 8.13% 456,818,881
2011-01-17 2011-01-13 4.069 114,587,698 -345,647 8.13% 466,212,459
2011-01-14 2011-01-12 4.104 114,933,345 -596,872 8.15% 471,708,722
2011-01-13 2011-01-11 4.069 115,530,217 +87,676 8.20% 470,047,200
2011-01-12 2011-01-10 4.104 115,442,541 -239,423 8.19% 473,798,561
2011-01-11 2011-01-07 3.997 115,681,964 +1,417,993 8.21% 462,431,399
2011-01-10 2011-01-06 4.187 114,263,971 +436,695 8.11% 478,449,141
2011-01-07 2011-01-05 4.330 113,827,276 +824,493 8.08% 492,823,000
2011-01-06 2011-01-04 4.484 113,002,783 -375,996 8.02% 506,678,761
2011-01-05 2011-01-03 4.448 113,378,779 -934,088 8.04% 504,330,001
2011-01-04 2010-12-31 4.306 114,312,867 +53,954 8.11% 492,213,480
2011-01-03 2010-12-29 4.270 114,258,913 -1,168,453 8.11% 487,915,202
2010-12-30 2010-12-28 3.677 115,427,366 -735,131 8.19% 424,445,799
2010-12-29 2010-12-24 3.760 116,162,497 -104,537 8.24% 436,794,300
2010-12-28 2010-12-22 3.772 116,267,034 -187,155 8.25% 438,566,520
2010-12-23 2010-12-21 3.725 116,454,189 -25,291 8.26% 433,747,040
2010-12-22 2010-12-20 3.665 116,479,480 +241,109 8.26% 426,932,939
2010-12-21 2010-12-17 3.689 116,238,371 +131,515 8.25% 428,806,801
2010-12-20 2010-12-16 3.665 116,106,856 +32,035 8.24% 425,567,158
2010-12-17 2010-12-15 3.725 116,074,821 -347,332 8.24% 432,334,040
2010-12-16 2010-12-14 3.867 116,422,153 -600,245 8.26% 450,199,478
2010-12-15 2010-12-13 3.796 117,022,398 -740,189 8.30% 444,192,000
2010-12-14 2010-12-10 3.594 117,762,587 +249,540 8.35% 423,254,639
2010-12-13 2010-12-09 3.665 117,513,047 -136,573 8.34% 430,721,279
2010-12-10 2010-12-08 3.689 117,649,620 -381,054 8.35% 434,012,940
2010-12-09 2010-12-07 3.748 118,030,674 +568,209 8.37% 442,418,960
2010-12-08 2010-12-06 3.843 117,462,465 +1,665,847 8.33% 451,435,680
2010-12-07 2010-12-03 3.926 115,796,618 +547,976 8.22% 454,648,361
2010-12-06 2010-12-02 4.045 115,248,642 +82,618 8.18% 466,167,461
2010-12-03 2010-12-01 4.045 115,166,024 +112,968 8.17% 465,833,281
2010-12-02 2010-11-30 4.009 115,053,056 +488,963 8.16% 461,282,119
2010-12-01 2010-11-29 4.069 114,564,093 -225,935 8.13% 466,116,420
2010-11-30 2010-11-26 3.950 114,790,028 +175,353 8.14% 453,419,461
2010-11-29 2010-11-25 4.092 114,614,675 +679,490 8.13% 469,041,298
2010-11-26 2010-11-24 4.092 113,935,185 +1,084,149 8.08% 466,260,599
2010-11-25 2010-11-23 4.140 112,851,036 +429,951 8.01% 467,178,382
2010-11-24 2010-11-22 4.318 112,421,085 +549,662 7.98% 485,401,280
2010-11-23 2010-11-19 4.389 111,871,423 +2,689,298 7.94% 490,990,000
2010-11-22 2010-11-18 4.330 109,182,125 +839,668 7.75% 472,711,500
2010-11-19 2010-11-17 3.879 108,342,457 -4,301,191 7.69% 420,240,780
2010-11-18 2010-11-16 4.247 112,643,648 +509,197 7.99% 478,345,281
2010-11-17 2010-11-15 4.662 112,134,451 +1,406,190 7.96% 522,737,158
2010-11-16 2010-11-12 4.757 110,728,261 +4,119,094 7.86% 526,689,442
2010-11-15 2010-11-11 4.994 106,609,167 -3,125,992 7.56% 532,388,182
2010-11-12 2010-11-10 4.958 109,735,159 -121,398 7.79% 544,093,879
2010-11-11 2010-11-09 4.875 109,856,557 +541,232 7.79% 535,574,100
2010-11-10 2010-11-08 4.816 109,315,325 -505,824 7.76% 526,452,078
2010-11-09 2010-11-05 4.863 109,821,149 +345,646 7.79% 534,098,798
2010-11-08 2010-11-04 4.840 109,475,503 +773,911 7.77% 529,820,640
2010-11-05 2010-11-03 4.887 108,701,592 +1,284,793 7.71% 531,232,799
2010-11-04 2010-11-02 4.946 107,416,799 -60,699 7.62% 531,324,720
2010-11-03 2010-11-01 5.053 107,477,498 -1,210,605 7.63% 543,098,881
2010-11-02 2010-10-29 5.006 108,688,103 -171,981 7.71% 544,059,278
2010-11-01 2010-10-28 4.875 108,860,084 +1,483,751 7.72% 530,716,082
2010-10-29 2010-10-27 4.923 107,376,333 -1,681,022 7.62% 528,577,200
2010-10-28 2010-10-26 4.804 109,057,355 +3,571,118 7.74% 523,916,100
2010-10-27 2010-10-25 5.041 105,486,237 -134,887 7.48% 531,785,499
2010-10-26 2010-10-22 5.077 105,621,124 +517,627 8.08% 536,224,082
2010-10-25 2010-10-21 5.219 105,103,497 -5,422,434 8.04% 548,556,800
2010-10-22 2010-10-20 4.970 110,525,931 +168,608 8.45% 549,325,760
2010-10-21 2010-10-19 5.077 110,357,323 +989,729 8.44% 560,269,121
2010-10-20 2010-10-18 5.101 109,367,594 -193,899 8.36% 557,839,001
2010-10-19 2010-10-15 5.006 109,561,493 +14,549,186 8.38% 548,431,200
2010-10-15 2010-10-13 5.207 95,012,307 +94,421 7.27% 494,761,781
2010-10-14 2010-10-12 5.255 94,917,886 -2,387,490 7.26% 498,773,699
2010-10-13 2010-10-11 5.029 97,305,376 +7,007,350 7.44% 489,389,281
2010-10-12 2010-10-08 5.255 90,298,026 +5,756,277 6.91% 474,497,298
2010-10-11 2010-10-07 4.638 84,541,749 -4,844,108 6.47% 392,102,622
2010-10-08 2010-10-06 4.175 89,385,857 +2,404,350 6.84% 373,218,560
2010-10-07 2010-10-05 4.175 86,981,507 -3,658,794 6.65% 363,179,521
2010-10-06 2010-10-04 3.808 90,640,301 -3,181,633 6.93% 345,126,361
2010-10-05 2010-09-30 3.974 93,821,934 +1,082,463 7.17% 372,821,499
2010-10-04 2010-09-29 3.950 92,739,471 +3,181,634 7.09% 366,319,981
2010-09-30 2010-09-28 4.080 89,557,837 +3,652,050 6.85% 365,438,079
2010-09-29 2010-09-27 3.736 85,905,787 -625,536 6.57% 320,984,998
2010-09-28 2010-09-24 3.215 86,531,323 +89,362 6.62% 278,159,819
2010-09-27 2010-09-22 2.930 86,441,961 -183,783 6.61% 253,263,920
2010-09-24 2010-09-21 2.965 86,625,744 -219,190 6.62% 256,885,001
2010-09-22 2010-09-20 2.965 86,844,934 -687,921 6.64% 257,535,000
2010-09-21 2010-09-17 2.977 87,532,855 -1,633,812 6.69% 260,613,300
2010-09-20 2010-09-16 2.882 89,166,667 +775,597 6.82% 257,016,241
2010-09-17 2010-09-15 2.918 88,391,070 -306,866 6.76% 257,926,081
2010-09-16 2010-09-14 2.965 88,697,936 -2,451,561 6.78% 263,029,999
2010-09-15 2010-09-13 2.882 91,149,497 -1,460,145 6.97% 262,731,600
2010-09-14 2010-09-10 2.847 92,609,642 +1,043,683 7.08% 263,644,799
2010-09-13 2010-09-09 2.930 91,565,959 +585,070 7.00% 268,276,581
2010-09-10 2010-09-08 2.965 90,980,889 -5,302,722 6.96% 269,800,000
2010-09-09 2010-09-07 2.538 96,283,611 -401,287 7.36% 244,409,399
2010-09-08 2010-09-06 2.503 96,684,898 -1,488,809 7.39% 241,987,459
2010-09-07 2010-09-03 2.396 98,173,707 -225,935 7.51% 235,233,040
2010-09-06 2010-09-02 2.432 98,399,642 -1,028,509 7.52% 239,276,000
2010-09-03 2010-09-01 2.396 99,428,151 -1,289,851 7.60% 238,238,800
2010-09-02 2010-08-31 2.313 100,718,002 +175,352 7.70% 232,966,499
2010-09-01 2010-08-30 2.361 100,542,650 -554,720 7.69% 237,331,380
2010-08-31 2010-08-27 2.230 101,097,370 +89,362 7.73% 225,449,599
2010-08-30 2010-08-26 2.266 101,008,008 -59,013 7.72% 228,844,740
2010-08-27 2010-08-25 2.277 101,067,021 +62,385 7.73% 230,177,280
2010-08-26 2010-08-24 2.313 101,004,636 +20,233 7.72% 233,629,500
2010-08-25 2010-08-23 2.349 100,984,403 +124,770 7.72% 237,176,280
2010-08-24 2010-08-20 2.372 100,859,633 -131,514 7.71% 239,276,000
2010-08-23 2010-08-19 2.396 100,991,147 -1,740,035 7.72% 241,983,879
2010-08-20 2010-08-18 2.349 102,731,182 -676,118 7.86% 241,278,840
2010-08-19 2010-08-17 2.301 103,407,300 -529,429 7.91% 237,960,400
2010-08-18 2010-08-16 2.230 103,936,729 -461,986 7.95% 231,781,439
2010-08-17 2010-08-13 2.254 104,398,715 +1,755,209 7.98% 235,288,399
2010-08-16 2010-08-12 2.266 102,643,506 -57,327 7.85% 232,550,140
2010-08-13 2010-08-11 2.266 102,700,833 +89,363 7.85% 232,680,021
2010-08-12 2010-08-10 2.301 102,611,470 -43,838 7.85% 236,129,039
2010-08-11 2010-08-09 2.230 102,655,308 +217,504 7.85% 228,923,839
2010-08-10 2010-08-06 2.230 102,437,804 +171,980 7.83% 228,438,800
2010-08-09 2010-08-05 2.230 102,265,824 -107,909 7.82% 228,055,280
2010-08-06 2010-08-04 2.254 102,373,733 -384,426 7.83% 230,724,600
2010-08-05 2010-08-03 2.194 102,758,159 +101,164 7.86% 225,496,499
2010-08-04 2010-08-02 2.254 102,656,995 +1,084,150 7.85% 231,363,001
2010-08-03 2010-07-30 2.254 101,572,845 -440,067 7.77% 228,919,600
2010-08-02 2010-07-29 2.183 102,012,912 -77,560 7.80% 222,651,040
2010-07-30 2010-07-28 2.194 102,090,472 -241,109 7.81% 224,031,301
2010-07-29 2010-07-27 2.171 102,331,581 -173,666 7.83% 222,132,720
2010-07-28 2010-07-26 2.194 102,505,247 +817,749 7.84% 224,941,499
2010-07-27 2010-07-23 2.194 101,687,498 -121,398 7.78% 223,146,999
2010-07-26 2010-07-22 2.123 101,808,896 -160,178 7.79% 216,167,560
2010-07-23 2010-07-21 2.111 101,969,074 -10,116 7.80% 215,298,120
2010-07-22 2010-07-20 2.111 101,979,190 -92,735 7.80% 215,319,479
2010-07-21 2010-07-19 2.100 102,071,925 +5,059 7.81% 214,304,521
2010-07-20 2010-07-16 2.076 102,066,866 -188,841 7.81% 211,872,499
2010-07-19 2010-07-15 2.111 102,255,707 -185,469 7.82% 215,903,319
2010-07-15 2010-07-13 2.111 102,441,176 -80,932 7.83% 216,294,919
2010-07-14 2010-07-12 2.123 102,522,108 -57,327 7.84% 217,681,900
2010-07-13 2010-07-09 2.135 102,579,435 -177,038 7.84% 219,020,400
2010-07-12 2010-07-08 2.100 102,756,473 +47,210 7.86% 215,741,759
2010-07-09 2010-07-07 2.088 102,709,263 -67,443 7.85% 214,424,320
2010-07-08 2010-07-06 2.100 102,776,706 -136,573 7.86% 215,784,240
2010-07-07 2010-07-05 2.076 102,913,279 +20,233 7.87% 213,629,501
2010-07-06 2010-07-02 2.111 102,893,046 +55,641 7.87% 217,249,001
2010-07-05 2010-06-30 2.111 102,837,405 -156,806 7.86% 217,131,520
2010-07-02 2010-06-29 2.111 102,994,211 -215,818 7.88% 217,462,601
2010-06-30 2010-06-28 2.194 103,210,029 -47,210 7.89% 226,488,100
2010-06-29 2010-06-25 2.206 103,257,239 -487,277 7.90% 227,816,520
2010-06-28 2010-06-24 2.206 103,744,516 -38,780 7.93% 228,891,599
2010-06-25 2010-06-23 2.206 103,783,296 -480,533 7.94% 228,977,160
2010-06-24 2010-06-22 2.194 104,263,829 -1,033,567 7.97% 228,800,600
2010-06-23 2010-06-21 2.147 105,297,396 -472,103 8.05% 226,072,620
2010-06-22 2010-06-18 2.111 105,769,499 -256,284 8.09% 223,322,361
2010-06-21 2010-06-17 2.111 106,025,783 -116,339 8.11% 223,863,480
2010-06-18 2010-06-15 2.076 106,142,122 +53,954 8.12% 220,331,999
2010-06-17 2010-06-14 2.076 106,088,168 +177,039 8.11% 220,220,000
2010-06-15 2010-06-11 2.017 105,911,129 +244,481 8.10% 213,570,999
2010-06-14 2010-06-10 2.005 105,666,648 -35,407 8.08% 211,824,601
2010-06-11 2010-06-09 2.028 105,702,055 +69,129 8.08% 214,403,219
2010-06-10 2010-06-08 2.028 105,632,926 +123,084 8.08% 214,263,000
2010-06-09 2010-06-07 2.064 105,509,842 -16,861 8.07% 217,767,959
2010-06-08 2010-06-04 2.100 105,526,703 -134,886 8.07% 221,557,980
2010-06-07 2010-06-03 2.005 105,661,589 +131,514 8.08% 211,814,459
2010-06-04 2010-06-02 2.005 105,530,075 +232,679 8.07% 211,550,820
2010-06-03 2010-06-01 1.993 105,297,396 -109,595 8.05% 209,835,360
2010-06-02 2010-05-31 2.028 105,406,991 +57,326 8.06% 213,804,719
2010-06-01 2010-05-28 2.028 105,349,665 -55,640 8.06% 213,688,441
2010-05-31 2010-05-27 1.981 105,405,305 -5,059 8.06% 208,800,099
2010-05-28 2010-05-26 1.922 105,410,364 -52,268 8.06% 202,558,321
2010-05-27 2010-05-25 1.933 105,462,632 +11,803 8.06% 203,909,740
2010-05-26 2010-05-24 1.993 105,450,829 +160,177 8.06% 210,141,119
2010-05-25 2010-05-20 1.874 105,290,652 +207,388 8.05% 197,332,520
2010-05-24 2010-05-19 2.005 105,083,264 +942,519 8.04% 210,655,120
2010-05-20 2010-05-18 2.123 104,140,745 -109,595 7.96% 221,118,700
2010-05-19 2010-05-17 2.064 104,250,340 -11,803 7.97% 215,168,399
2010-05-18 2010-05-14 2.183 104,262,143 -32,035 7.97% 227,560,160
2010-05-17 2010-05-13 2.159 104,294,178 +367,565 7.98% 225,155,839
2010-05-14 2010-05-12 2.100 103,926,613 +325,414 7.95% 218,198,520
2010-05-13 2010-05-11 2.135 103,601,199 +301,808 7.92% 221,201,999
2010-05-12 2010-05-10 2.147 103,299,391 -537,860 7.90% 221,782,920
2010-05-11 2010-05-07 2.076 103,837,251 +502,452 7.94% 215,547,501
2010-05-10 2010-05-06 2.135 103,334,799 +3,372 7.90% 220,633,201
2010-05-07 2010-05-05 2.206 103,331,427 +129,829 7.90% 227,980,201
2010-05-06 2010-05-04 2.289 103,201,598 -200,644 7.89% 236,262,879
2010-05-05 2010-05-03 2.289 103,402,242 -212,446 7.91% 236,722,220
2010-05-04 2010-04-30 2.289 103,614,688 +62,385 7.92% 237,208,580
2010-05-03 2010-04-29 2.277 103,552,303 +40,466 7.92% 235,837,440
2010-04-30 2010-04-28 2.325 103,511,837 -207,388 7.92% 240,656,640
2010-04-29 2010-04-27 2.337 103,719,225 -352,391 7.93% 242,369,100
2010-04-28 2010-04-26 2.384 104,071,616 -917,227 7.96% 248,130,480
2010-04-27 2010-04-23 2.325 104,988,843 +18,546 8.03% 244,090,559
2010-04-26 2010-04-22 2.349 104,970,297 -360,821 8.03% 246,537,721
2010-04-23 2010-04-21 2.254 105,331,118 +69,130 8.05% 237,389,801
2010-04-22 2010-04-20 2.230 105,261,988 +612,047 8.05% 234,736,799
2010-04-21 2010-04-19 2.218 104,649,941 +461,986 8.00% 232,130,579
2010-04-20 2010-04-16 2.289 104,187,955 +301,808 7.97% 238,520,979
2010-04-19 2010-04-15 2.325 103,886,147 +202,330 7.94% 241,526,880
2010-04-16 2010-04-14 2.289 103,683,817 +209,074 7.93% 237,366,839
2010-04-15 2010-04-13 2.277 103,474,743 +408,031 7.91% 235,660,799
2010-04-14 2010-04-12 2.337 103,066,712 -1,782,187 7.88% 240,844,320
2010-04-13 2010-04-09 2.301 104,848,899 +150,061 8.02% 241,277,800
2010-04-12 2010-04-08 2.337 104,698,838 -1,074,033 8.01% 244,658,241
2010-04-09 2010-04-07 2.254 105,772,871 +32,036 8.09% 238,385,401
2010-04-08 2010-04-01 2.242 105,740,835 +551,348 8.09% 237,058,919
2010-04-07 2010-03-31 2.242 105,189,487 +234,365 8.04% 235,822,860
2010-04-01 2010-03-30 2.242 104,955,122 -80,932 8.03% 235,297,440
2010-03-31 2010-03-29 2.242 105,036,054 -514,254 8.03% 235,478,881
2010-03-30 2010-03-26 2.230 105,550,308 -171,980 8.07% 235,379,760
2010-03-29 2010-03-25 2.206 105,722,288 +534,487 8.08% 233,255,159
2010-03-26 2010-03-24 2.254 105,187,801 +379,368 8.04% 237,066,800
2010-03-25 2010-03-23 2.230 104,808,433 +596,873 8.01% 233,725,360
2010-03-24 2010-03-22 2.254 104,211,560 +701,409 7.97% 234,866,599
2010-03-23 2010-03-19 2.325 103,510,151 -691,293 7.92% 240,652,720
2010-03-22 2010-03-18 2.289 104,201,444 -327,100 7.97% 238,551,860
2010-03-19 2010-03-17 2.277 104,528,544 +212,447 7.99% 238,060,801
2010-03-18 2010-03-16 2.206 104,316,097 -794,144 7.98% 230,152,679
2010-03-17 2010-03-15 2.254 105,110,241 +16,861 8.04% 236,891,999
2010-03-16 2010-03-12 2.230 105,093,380 +409,717 8.04% 234,360,799
2010-03-15 2010-03-11 2.254 104,683,663 +445,125 8.01% 235,930,600
2010-03-12 2010-03-10 2.301 104,238,538 +42,152 7.97% 239,873,241
2010-03-11 2010-03-09 2.313 104,196,386 +364,194 7.97% 241,012,201
2010-03-10 2010-03-08 2.325 103,832,192 +48,896 7.94% 241,401,439
2010-03-09 2010-03-05 2.337 103,783,296 +333,844 7.94% 242,518,820
2010-03-08 2010-03-04 2.313 103,449,452 +613,733 7.91% 239,284,499
2010-03-05 2010-03-03 2.384 102,835,719 +1,101,010 7.86% 245,183,820
2010-03-04 2010-03-02 2.301 101,734,709 -1,465,203 7.78% 234,111,441
2010-03-03 2010-03-01 2.218 103,199,912 -16,861 7.89% 228,914,179
2010-03-02 2010-02-26 2.206 103,216,773 -123,084 7.89% 227,727,240
2010-03-01 2010-02-25 2.218 103,339,857 +158,492 7.90% 229,224,600
2010-02-26 2010-02-24 2.206 103,181,365 +342,274 7.89% 227,649,119
2010-02-25 2010-02-23 2.254 102,839,091 +151,747 7.86% 231,773,400
2010-02-24 2010-02-22 2.254 102,687,344 +517,627 7.85% 231,431,400
2010-02-23 2010-02-19 2.171 102,169,717 +458,613 7.81% 221,781,359
2010-02-22 2010-02-18 2.242 101,711,104 +429,951 7.78% 228,024,721
2010-02-19 2010-02-17 2.313 101,281,153 -2,449,875 7.75% 234,269,100
2010-02-18 2010-02-12 2.135 103,731,028 +75,874 7.93% 221,479,201
2010-02-17 2010-02-11 2.123 103,655,154 -165,236 7.93% 220,087,660
2010-02-12 2010-02-10 2.028 103,820,390 +37,094 7.94% 210,586,500
2010-02-11 2010-02-09 2.040 103,783,296 +536,173 7.94% 211,742,320
2010-02-10 2010-02-08 2.052 103,247,123 -387,798 7.90% 211,873,101
2010-02-09 2010-02-05 2.064 103,634,921 -337,216 7.93% 213,898,200
2010-02-08 2010-02-04 2.111 103,972,137 +42,152 7.95% 219,527,400
2010-02-05 2010-02-03 2.171 103,929,985 +450,183 7.95% 225,602,400
2010-02-04 2010-02-02 2.159 103,479,802 +50,583 7.91% 223,397,721
2010-02-03 2010-02-01 2.064 103,429,219 -141,631 7.91% 213,473,639
2010-02-02 2010-01-29 2.076 103,570,850 +340,588 7.92% 214,994,500
2010-02-01 2010-01-28 2.111 103,230,262 -328,785 7.89% 217,961,000
2010-01-29 2010-01-27 2.017 103,559,047 +647,454 7.92% 208,827,999
2010-01-28 2010-01-26 2.100 102,911,593 +257,971 7.87% 216,067,441
2010-01-27 2010-01-25 2.206 102,653,622 +1,377,527 7.85% 226,484,759
2010-01-26 2010-01-22 2.289 101,276,095 +342,274 7.74% 231,854,760
2010-01-25 2010-01-21 2.266 100,933,821 -200,643 7.72% 228,676,661
2010-01-22 2010-01-20 2.349 101,134,464 +2,014,866 7.73% 237,528,720
2010-01-21 2010-01-19 2.432 99,119,598 +623,849 7.58% 241,026,700
2010-01-20 2010-01-18 2.408 98,495,749 +608,675 7.53% 237,173,021
2010-01-19 2010-01-15 2.479 97,887,074 +1,308,399 7.49% 242,674,081
2010-01-18 2010-01-14 2.527 96,578,675 +797,516 7.39% 244,012,799
2010-01-15 2010-01-13 2.550 95,781,159 +2,539,236 7.32% 244,270,099
2010-01-14 2010-01-12 2.598 93,241,923 -544,603 7.13% 242,218,381
2010-01-13 2010-01-11 2.444 93,786,526 +190,527 7.17% 229,170,879
2010-01-12 2010-01-08 2.479 93,595,999 +13,935,453 7.16% 232,035,979
2010-01-11 2010-01-07 2.444 79,660,546 -2,274,523 6.09% 194,653,519
2010-01-08 2010-01-06 2.372 81,935,069 +3,242,333 6.27% 194,380,001
2010-01-07 2010-01-05 2.396 78,692,736 +6,498,153 6.02% 188,554,879
2010-01-06 2010-01-04 2.610 72,194,583 -4,478,229 5.52% 188,399,200
2010-01-05 2009-12-31 1.874 76,672,812 -234,365 5.86% 143,697,840
2010-01-04 2009-12-29 1.874 76,907,177 +91,048 5.88% 144,137,079
2009-12-30 2009-12-28 1.874 76,816,129 +64,071 5.87% 143,966,440
2009-12-29 2009-12-24 1.898 76,752,058 +790,772 5.87% 145,667,200
2009-12-28 2009-12-22 1.803 75,961,286 -232,679 5.81% 136,958,079
2009-12-23 2009-12-21 1.756 76,193,965 +183,782 5.83% 133,762,399
2009-12-22 2009-12-18 1.779 76,010,183 +743,562 5.81% 135,243,001
2009-12-21 2009-12-17 1.850 75,266,621 -21,919 5.76% 139,276,800
2009-12-18 2009-12-16 1.933 75,288,540 +101,165 5.76% 145,568,779
2009-12-17 2009-12-15 1.957 75,187,375 +11,802 5.75% 147,156,899
2009-12-16 2009-12-14 1.957 75,175,573 +367,566 5.75% 147,133,800
2009-12-15 2009-12-11 1.981 74,808,007 +166,922 5.72% 148,189,119
2009-12-14 2009-12-10 1.969 74,641,085 +367,565 5.71% 146,973,079
2009-12-11 2009-12-09 1.993 74,273,520 +229,307 5.68% 148,011,360
2009-12-10 2009-12-08 1.993 74,044,213 +446,811 5.66% 147,554,400
2009-12-09 2009-12-07 2.028 73,597,402 +204,016 5.63% 149,283,000
2009-12-08 2009-12-04 2.052 73,393,386 -293,378 5.61% 150,610,340
2009-12-07 2009-12-03 2.052 73,686,764 -923,972 5.63% 151,212,380
2009-12-04 2009-12-02 2.005 74,610,736 +215,818 5.71% 149,568,380
2009-12-03 2009-12-01 1.993 74,394,918 -156,805 5.69% 148,253,280
2009-12-02 2009-11-30 1.969 74,551,723 -509,196 5.70% 146,797,120
2009-12-01 2009-11-27 1.933 75,060,919 +500,765 5.74% 145,128,679
2009-11-30 2009-11-26 2.017 74,560,154 +264,715 5.70% 150,351,401
2009-11-27 2009-11-25 2.028 74,295,439 +345,646 5.68% 150,698,880
2009-11-26 2009-11-24 2.028 73,949,793 +666,002 5.66% 149,997,781
2009-11-25 2009-11-23 2.040 73,283,791 +666,002 5.60% 149,516,160
2009-11-24 2009-11-20 2.017 72,617,789 +129,828 5.55% 146,434,600
2009-11-23 2009-11-19 2.028 72,487,961 +1,827,711 5.54% 147,032,640
2009-11-20 2009-11-18 2.052 70,660,250 -381,054 5.40% 145,001,680
2009-11-19 2009-11-17 2.088 71,041,304 -295,064 5.43% 148,311,680
2009-11-18 2009-11-16 2.135 71,336,368 -568,209 5.46% 152,312,399
2009-11-17 2009-11-13 2.052 71,904,577 +261,342 5.50% 147,555,159
2009-11-16 2009-11-12 2.017 71,643,235 +652,513 5.48% 144,469,400
2009-11-13 2009-11-11 2.028 70,990,722 +316,983 5.43% 143,995,680
2009-11-12 2009-11-10 2.028 70,673,739 +836,296 5.40% 143,352,721
2009-11-11 2009-11-09 2.064 69,837,443 -605,303 5.34% 144,141,600
2009-11-10 2009-11-06 2.076 70,442,746 +40,466 5.39% 146,226,501
2009-11-09 2009-11-05 2.040 70,402,280 -345,646 5.38% 143,637,200
2009-11-06 2009-11-04 2.017 70,747,926 +10,116 5.41% 142,663,999
2009-11-05 2009-11-03 1.993 70,737,810 -43,838 5.41% 140,965,440
2009-11-04 2009-11-02 2.005 70,781,648 +1,139,790 5.41% 141,892,400
2009-11-03 2009-10-30 2.017 69,641,858 +760,423 5.33% 140,433,601
2009-11-02 2009-10-29 2.005 68,881,435 +1,187,000 5.27% 138,083,139
2009-10-30 2009-10-28 2.028 67,694,435 +502,452 5.18% 137,309,580
2009-10-29 2009-10-27 2.076 67,191,983 -214,132 5.14% 139,478,500
2009-10-28 2009-10-23 2.064 67,406,115 +837,982 5.15% 139,123,439
2009-10-27 2009-10-22 2.088 66,568,133 -165,236 5.09% 138,973,119
2009-10-23 2009-10-21 2.111 66,733,369 +124,770 5.10% 140,901,240
2009-10-22 2009-10-20 2.111 66,608,599 -67,444 5.09% 140,637,799
2009-10-21 2009-10-19 2.183 66,676,043 -531,115 5.10% 145,525,601
2009-10-20 2009-10-16 2.017 67,207,158 -450,183 5.14% 135,524,000
2009-10-19 2009-10-15 2.052 67,657,341 -219,191 5.17% 138,839,420
2009-10-16 2009-10-14 2.088 67,876,532 +731,759 5.19% 141,704,641
2009-10-15 2009-10-13 2.088 67,144,773 -254,598 5.13% 140,176,960
2009-10-14 2009-10-12 2.135 67,399,371 -596,872 5.15% 143,906,400
2009-10-13 2009-10-09 2.135 67,996,243 -601,931 5.20% 145,180,799
2009-10-12 2009-10-08 2.100 68,598,174 -274,831 5.25% 144,024,900
2009-10-09 2009-10-07 2.052 68,873,005 -625,536 5.27% 141,334,080
2009-10-08 2009-10-06 2.017 69,498,541 +227,621 5.31% 140,144,600
2009-10-07 2009-10-05 2.005 69,270,920 +59,013 5.30% 138,863,920
2009-10-06 2009-10-02 1.969 69,211,907 +281,575 5.29% 136,282,680
2009-10-05 2009-09-30 2.005 68,930,332 -370,937 5.27% 138,181,160
2009-10-02 2009-09-29 2.028 69,301,269 +133,200 5.30% 140,568,839
2009-09-30 2009-09-28 1.981 69,168,069 +1,866,491 5.29% 137,016,820
2009-09-29 2009-09-25 2.100 67,301,578 -406,346 5.15% 141,302,639
2009-09-28 2009-09-24 2.017 67,707,924 +558,093 5.18% 136,533,801
2009-09-25 2009-09-23 2.052 67,149,831 -1,188,687 5.14% 137,797,960
2009-09-24 2009-09-22 2.123 68,338,518 +306,867 5.23% 145,100,981
2009-09-23 2009-09-21 2.171 68,031,651 +246,168 5.20% 147,677,340
2009-09-22 2009-09-18 2.254 67,785,483 +571,581 5.18% 152,771,399
2009-09-21 2009-09-17 2.289 67,213,902 -1,606,835 5.14% 153,875,040
2009-09-18 2009-09-16 2.171 68,820,737 +296,751 5.26% 149,390,221
2009-09-17 2009-09-15 2.111 68,523,986 +509,196 5.24% 144,681,959
2009-09-16 2009-09-14 2.171 68,014,790 -1,878,294 5.20% 147,640,740
2009-09-15 2009-09-11 2.052 69,893,084 -232,679 5.34% 143,427,381
2009-09-14 2009-09-10 2.017 70,125,763 -1,466,889 5.36% 141,409,401
2009-09-11 2009-09-09 2.123 71,592,652 -718,271 5.47% 152,010,379
2009-09-10 2009-09-08 2.076 72,310,923 +836,296 5.53% 150,104,501
2009-09-09 2009-09-07 2.159 71,474,627 -4,528,811 5.47% 154,303,240
2009-09-08 2009-09-04 1.933 76,003,438 -1,016,707 5.81% 146,951,019
2009-09-07 2009-09-03 1.803 77,020,145 -244,481 5.89% 138,867,201
2009-09-04 2009-09-02 1.684 77,264,626 -32,036 5.91% 130,142,999
2009-09-03 2009-09-01 1.696 77,296,662 -148,375 5.91% 131,113,840
2009-09-02 2009-08-31 1.673 77,445,037 -182,097 5.92% 129,528,240
2009-09-01 2009-08-28 1.732 77,627,134 +210,760 5.94% 134,436,801
2009-08-31 2009-08-27 1.791 77,416,374 +364,194 5.92% 138,663,301
2009-08-28 2009-08-26 1.815 77,052,180 +977,926 5.89% 139,838,940
2009-08-27 2009-08-25 1.779 76,074,254 +699,724 5.82% 135,357,001
2009-08-26 2009-08-24 1.803 75,374,530 +2,225,626 5.76% 135,900,159
2009-08-25 2009-08-21 1.673 73,148,904 -337,217 5.59% 122,342,879
2009-08-24 2009-08-20 1.649 73,486,121 +337,217 5.62% 121,163,521
2009-08-21 2009-08-19 1.554 73,148,904 +1,293,223 5.59% 113,666,079
2009-08-20 2009-08-18 1.625 71,855,681 +281,575 5.49% 116,770,580
2009-08-19 2009-08-17 1.673 71,574,106 +224,249 5.47% 119,709,001
2009-08-18 2009-08-14 1.779 71,349,857 -30,349 5.46% 126,951,000
2009-08-17 2009-08-13 1.767 71,380,206 -236,052 5.46% 126,158,299
2009-08-14 2009-08-12 1.744 71,616,258 +981,299 5.48% 124,876,501
2009-08-13 2009-08-11 1.815 70,634,959 +241,110 5.40% 128,192,580
2009-08-12 2009-08-10 1.791 70,393,849 -370,938 5.38% 126,084,999
2009-08-11 2009-08-07 1.744 70,764,787 -263,029 5.41% 123,391,800
2009-08-10 2009-08-06 1.827 71,027,816 +350,705 5.93% 129,748,081
2009-08-07 2009-08-05 1.862 70,677,111 +1,787,245 5.90% 131,622,520
2009-08-06 2009-08-04 1.886 68,889,866 +480,533 5.75% 129,928,440
2009-08-05 2009-08-03 1.898 68,409,333 -171,980 5.71% 129,833,600
2009-08-04 2009-07-31 1.839 68,581,313 +1,731,604 5.72% 126,092,500
2009-08-03 2009-07-30 1.827 66,849,709 +13,489 5.58% 122,115,840
2009-07-31 2009-07-29 1.874 66,836,220 +5,988,957 5.58% 125,262,400
2009-07-29 2009-07-27 1.981 60,847,263 +819,435 5.08% 120,533,920
2009-07-28 2009-07-24 1.993 60,027,828 -354,077 5.01% 119,622,720
2009-07-27 2009-07-23 1.898 60,381,905 +628,908 5.04% 114,598,400
2009-07-24 2009-07-22 1.874 59,752,997 +118,026 4.99% 111,987,240
2009-07-23 2009-07-21 1.815 59,634,971 +335,529 4.98% 108,229,139
2009-07-22 2009-07-20 1.839 59,299,442 +591,815 4.95% 109,027,001
2009-07-21 2009-07-17 1.815 58,707,627 -1,264,561 4.90% 106,546,139
2009-07-20 2009-07-16 1.779 59,972,188 -107,909 5.01% 106,707,001
2009-07-17 2009-07-15 1.815 60,080,097 +37,094 5.01% 109,036,981
2009-07-16 2009-07-14 1.756 60,043,003 +57,327 5.01% 105,408,560
2009-07-15 2009-07-13 1.708 59,985,676 +500,766 5.01% 102,461,760
2009-07-14 2009-07-10 1.779 59,484,910 +413,089 4.97% 105,839,999
2009-07-13 2009-07-09 1.815 59,071,821 +374,310 4.93% 107,207,101
2009-07-10 2009-07-08 1.839 58,697,511 -146,689 4.90% 107,920,300
2009-07-09 2009-07-07 1.874 58,844,200 +907,111 4.91% 110,284,000
2009-07-08 2009-07-06 1.803 57,937,089 -192,213 4.84% 104,460,481
2009-07-07 2009-07-03 1.767 58,129,302 +709,840 4.85% 102,738,480
2009-07-06 2009-07-02 1.815 57,419,462 +1,443,285 4.79% 104,208,300
2009-07-03 2009-06-30 1.803 55,976,177 +16,860 4.67% 100,924,959
2009-07-02 2009-06-29 1.886 55,959,317 +1,502,298 4.67% 105,541,021
2009-06-30 2009-06-26 1.827 54,457,019 +2,331,849 4.55% 99,477,840
2009-06-29 2009-06-25 1.684 52,125,170 +379,368 4.35% 87,798,600
2009-06-26 2009-06-24 1.613 51,745,802 +492,335 4.32% 83,476,800
2009-06-25 2009-06-23 1.589 51,253,467 +301,809 4.28% 81,466,641
2009-06-24 2009-06-22 1.661 50,951,658 +490,649 4.25% 84,613,199
2009-06-23 2009-06-19 1.673 50,461,009 -1,131,360 4.21% 84,396,960
2009-06-22 2009-06-18 1.661 51,592,369 +1,011,648 4.31% 85,677,200
2009-06-19 2009-06-17 1.661 50,580,721 +67,444 4.22% 83,997,201
2009-06-18 2009-06-16 1.673 50,513,277 +708,153 4.22% 84,484,379
2009-06-17 2009-06-15 1.756 49,805,124 +1,001,532 4.16% 87,435,440
2009-06-16 2009-06-12 1.886 48,803,592 -807,633 4.07% 92,045,100
2009-06-15 2009-06-11 1.922 49,611,225 +296,751 4.14% 95,333,761
2009-06-12 2009-06-10 1.874 49,314,474 +284,947 4.12% 92,423,679
2009-06-11 2009-06-09 1.850 49,029,527 -215,818 4.09% 90,726,480
2009-06-10 2009-06-08 1.933 49,245,345 -114,654 4.11% 95,214,820
2009-06-09 2009-06-05 1.993 49,359,999 +1,912,015 4.12% 98,364,001
2009-06-08 2009-06-04 2.040 47,447,984 -795,829 3.96% 96,805,041
2009-06-05 2009-06-03 1.661 48,243,813 +107,909 4.03% 80,116,399
2009-06-04 2009-06-02 1.673 48,135,904 +30,349 4.02% 80,508,179
2009-06-03 2009-06-01 1.708 48,105,555 -480,533 4.02% 82,169,280
2009-06-02 2009-05-29 1.613 48,586,088 +340,588 4.06% 78,379,520
2009-06-01 2009-05-27 1.684 48,245,500 -104,537 4.03% 81,263,761
2009-05-29 2009-05-26 1.732 48,350,037 -878,447 4.04% 83,733,921
2009-05-27 2009-05-25 1.637 49,228,484 +966,124 4.11% 80,583,719
2009-05-26 2009-05-22 1.684 48,262,360 +881,820 4.03% 81,292,159
2009-05-25 2009-05-21 1.506 47,380,540 -1,316,829 3.95% 71,376,539
2009-05-22 2009-05-20 1.412 48,697,369 +667,688 4.06% 68,739,160
2009-05-21 2009-05-19 1.435 48,029,681 +301,808 4.01% 68,936,120
2009-05-20 2009-05-18 1.388 47,727,873 -323,727 3.98% 66,238,380
2009-05-19 2009-05-15 1.352 48,051,600 +487,277 4.01% 64,977,720
2009-05-18 2009-05-14 1.376 47,564,323 -156,806 3.97% 65,447,200
2009-05-15 2009-05-13 1.423 47,721,129 -310,238 3.98% 67,927,201
2009-05-14 2009-05-12 1.400 48,031,367 +241,109 4.01% 67,229,319
2009-05-13 2009-05-11 1.388 47,790,258 +249,540 3.99% 66,324,960
2009-05-12 2009-05-08 1.435 47,540,718 -706,468 3.97% 68,234,320
2009-05-11 2009-05-07 1.317 48,247,186 -374,309 4.03% 63,525,300
2009-05-08 2009-05-06 1.352 48,621,495 +134,886 4.06% 65,748,359
2009-05-07 2009-05-05 1.317 48,486,609 +283,261 4.05% 63,840,540
2009-05-06 2009-05-04 1.281 48,203,348 -424,892 4.02% 61,752,241
2009-05-05 2009-04-30 1.186 48,628,240 -193,899 4.06% 57,682,000
2009-05-04 2009-04-29 1.210 48,822,139 -354,077 4.08% 59,070,240
2009-04-30 2009-04-28 1.127 49,176,216 -777,283 4.10% 55,415,400
2009-04-29 2009-04-27 1.222 49,953,499 -123,084 4.17% 61,031,620
2009-04-28 2009-04-24 1.340 50,076,583 +37,094 4.18% 67,122,000
2009-04-27 2009-04-23 1.352 50,039,489 +30,350 4.18% 67,665,840
2009-04-24 2009-04-22 1.293 50,009,139 -32,036 4.17% 64,658,799
2009-04-23 2009-04-21 1.364 50,041,175 +21,919 4.18% 68,261,700
2009-04-22 2009-04-20 1.435 50,019,256 -65,757 4.17% 71,791,720
2009-04-21 2009-04-17 1.412 50,085,013 -610,361 4.18% 70,697,900
2009-04-20 2009-04-16 1.459 50,695,374 +224,249 4.23% 73,964,820
2009-04-17 2009-04-15 1.542 50,471,125 -762,109 4.21% 77,828,399
2009-04-16 2009-04-14 1.317 51,233,234 -2,321,732 4.28% 67,456,920
2009-04-15 2009-04-09 1.412 53,554,966 +202,329 4.47% 75,595,940
2009-04-14 2009-04-08 1.222 53,352,637 -558,092 4.45% 65,184,581
2009-04-09 2009-04-07 1.115 53,910,729 -472,103 4.50% 60,111,120
2009-04-08 2009-04-06 1.127 54,382,832 -126,456 4.54% 61,282,600
2009-04-07 2009-04-03 1.127 54,509,288 +165,236 4.55% 61,425,100
2009-04-06 2009-04-02 1.127 54,344,052 -1,637,184 4.54% 61,238,900
2009-04-03 2009-04-01 1.068 55,981,236 +659,258 4.67% 59,763,600
2009-04-02 2009-03-31 1.044 55,321,978 +278,203 4.62% 57,747,360
2009-04-01 2009-03-30 1.056 55,043,775 +537,860 4.59% 58,109,880
2009-03-31 2009-03-27 1.079 54,505,915 -1,426,424 4.55% 58,835,140
2009-03-30 2009-03-26 1.020 55,932,339 +741,875 4.67% 57,057,560
2009-03-27 2009-03-25 0.996 55,190,464 +859,901 4.61% 54,991,440
2009-03-26 2009-03-24 1.044 54,330,563 +2,110,972 4.53% 56,712,480
2009-03-25 2009-03-23 0.996 52,219,591 +298,437 4.36% 52,031,280
2009-03-24 2009-03-20 0.949 51,921,154 +50,582 4.33% 49,270,400
2009-03-23 2009-03-19 0.937 51,870,572 +910,483 4.33% 48,607,120
2009-03-20 2009-03-18 0.949 50,960,089 +666,002 4.25% 48,358,400
2009-03-19 2009-03-17 0.901 50,294,087 +60,699 4.20% 45,340,080
2009-03-18 2009-03-16 0.925 50,233,388 -126,456 4.19% 46,477,080
2009-03-17 2009-03-13 0.890 50,359,844 +42,152 4.20% 44,802,000
2009-03-16 2009-03-12 0.854 50,317,692 +212,446 4.20% 42,973,920
2009-03-13 2009-03-11 0.854 50,105,246 +141,631 4.18% 42,792,480
2009-03-12 2009-03-10 0.866 49,963,615 +21,919 4.17% 43,264,180
2009-03-11 2009-03-09 0.854 49,941,696 +23,605 4.17% 42,652,800
2009-03-10 2009-03-06 0.890 49,918,091 +16,861 4.17% 44,409,000
2009-03-09 2009-03-05 0.890 49,901,230 -43,838 4.17% 44,394,000
2009-03-06 2009-03-04 0.890 49,945,068 +217,504 4.17% 44,433,000
2009-03-05 2009-03-03 0.854 49,727,564 +16,861 4.15% 42,469,920
2009-03-04 2009-03-02 0.842 49,710,703 -227,621 4.15% 41,865,860
2009-03-03 2009-02-27 0.866 49,938,324 +72,501 4.17% 43,242,280
2009-03-02 2009-02-26 0.854 49,865,823 +128,142 4.16% 42,588,000
2009-02-27 2009-02-25 0.878 49,737,681 -30,349 4.15% 43,658,520
2009-02-26 2009-02-24 0.866 49,768,030 -42,152 4.15% 43,094,820
2009-02-25 2009-02-23 0.890 49,810,182 +193,899 4.16% 44,313,000
2009-02-24 2009-02-20 0.890 49,616,283 -11,802 4.14% 44,140,500
2009-02-23 2009-02-19 0.913 49,628,085 +101,164 4.14% 45,328,360
2009-02-20 2009-02-18 0.913 49,526,921 +32,036 4.13% 45,235,960
2009-02-19 2009-02-17 0.890 49,494,885 +112,967 4.13% 44,032,500
2009-02-18 2009-02-16 0.925 49,381,918 +278,204 4.12% 45,689,280
2009-02-17 2009-02-13 0.949 49,103,714 -300,123 4.10% 46,596,800
2009-02-16 2009-02-12 0.925 49,403,837 +1,686 4.12% 45,709,560
2009-02-13 2009-02-11 0.937 49,402,151 +146,689 4.12% 46,294,000
2009-02-12 2009-02-10 0.961 49,255,462 +47,211 4.11% 47,325,060
2009-02-11 2009-02-09 0.949 49,208,251 +207,387 4.11% 46,696,000
2009-02-10 2009-02-06 0.901 49,000,864 -296,750 4.09% 44,174,240
2009-02-09 2009-02-05 0.878 49,297,614 -43,838 4.11% 43,272,240
2009-02-06 2009-02-04 0.878 49,341,452 +168,608 4.12% 43,310,720
2009-02-05 2009-02-03 0.854 49,172,844 +48,897 4.10% 41,996,160
2009-02-04 2009-02-02 0.830 49,123,947 -26,978 4.10% 40,789,000
2009-02-03 2009-01-30 0.842 49,150,925 +85,990 4.10% 41,394,420
2009-02-02 2009-01-29 0.830 49,064,935 +873,390 4.10% 40,740,000
2009-01-30 2009-01-23 0.854 48,191,545 +600,245 4.02% 41,158,080
2009-01-29 2009-01-22 0.901 47,591,300 +6,744 3.97% 42,903,520
2009-01-23 2009-01-21 0.890 47,584,556 -30,350 3.97% 42,333,000
2009-01-22 2009-01-20 0.925 47,614,906 +67,444 3.97% 44,054,400
2009-01-21 2009-01-19 0.961 47,547,462 -20,233 3.97% 45,684,000
2009-01-20 2009-01-16 0.937 47,567,695 +20,233 3.97% 44,574,960
2009-01-19 2009-01-15 0.913 47,547,462 +123,084 3.97% 43,428,000
2009-01-16 2009-01-14 0.973 47,424,378 -163,550 3.96% 46,128,280
2009-01-15 2009-01-13 0.961 47,587,928 -269,773 3.97% 45,722,880
2009-01-14 2009-01-12 1.008 47,857,701 +185,469 3.99% 48,252,800
2009-01-13 2009-01-09 1.032 47,672,232 -75,874 3.98% 49,196,760
2009-01-12 2009-01-08 1.044 47,748,106 -568,209 3.99% 49,841,440
2009-01-09 2009-01-07 1.079 48,316,315 +55,641 4.03% 52,153,920
2009-01-08 2009-01-06 1.103 48,260,674 +5,058 4.03% 53,238,780
2009-01-07 2009-01-05 1.091 48,255,616 -150,061 4.03% 52,660,800
2009-01-06 2009-01-02 1.068 48,405,677 -94,421 4.04% 51,676,200
2009-01-05 2008-12-31 1.020 48,500,098 -311,925 4.05% 49,475,800
2009-01-02 2008-12-29 1.032 48,812,023 -161,863 4.07% 50,373,000
2008-12-30 2008-12-24 0.973 48,973,886 -209,074 4.09% 47,635,440
2008-12-29 2008-12-22 0.985 49,182,960 -35,408 4.11% 48,422,200
2008-12-23 2008-12-19 1.056 49,218,368 -583,384 4.11% 51,959,980
2008-12-22 2008-12-18 1.032 49,801,752 -588,442 4.16% 51,394,380
2008-12-19 2008-12-17 0.973 50,390,194 -187,155 4.21% 49,013,040
2008-12-18 2008-12-16 0.973 50,577,349 -362,507 4.22% 49,195,080
2008-12-17 2008-12-15 0.973 50,939,856 +60,699 4.25% 49,547,680
2008-12-16 2008-12-12 0.890 50,879,157 +974,554 4.25% 45,264,000
2008-12-15 2008-12-11 1.008 49,904,603 -1,030,195 4.17% 50,316,600
2008-12-12 2008-12-10 0.985 50,934,798 -121,397 4.25% 50,146,940
2008-12-11 2008-12-09 0.878 51,056,195 -42,152 4.26% 44,815,880
2008-12-10 2008-12-08 0.890 51,098,347 +94,420 4.27% 45,459,000
2008-12-09 2008-12-05 0.866 51,003,927 +338,902 4.26% 44,165,000
2008-12-08 2008-12-04 0.866 50,665,025 +153,434 4.23% 43,871,540
2008-12-05 2008-12-03 0.818 50,511,591 +236,051 4.22% 41,342,040
2008-12-04 2008-12-02 0.807 50,275,540 +25,291 4.20% 40,552,480
2008-12-03 2008-12-01 0.818 50,250,249 -150,061 4.19% 41,128,140
2008-12-02 2008-11-28 0.783 50,400,310 +75,874 4.21% 39,457,440
2008-12-01 2008-11-27 0.783 50,324,436 +209,073 4.20% 39,398,040
2008-11-28 2008-11-26 0.771 50,115,363 +907,112 4.18% 38,639,900
2008-11-27 2008-11-25 0.783 49,208,251 -118,026 4.11% 38,524,200
2008-11-25 2008-11-21 0.795 49,326,277 -163,550 4.12% 39,201,700
2008-11-24 2008-11-20 0.795 49,489,827 -43,838 4.13% 39,331,680
2008-11-21 2008-11-19 0.842 49,533,665 +283,262 4.13% 41,716,760
2008-11-20 2008-11-18 0.830 49,250,403 +15,174 4.11% 40,894,000
2008-11-19 2008-11-17 0.866 49,235,229 +60,699 4.11% 42,633,460
2008-11-18 2008-11-14 0.890 49,174,530 -160,177 4.10% 43,747,500
2008-11-17 2008-11-13 0.830 49,334,707 +296,750 4.12% 40,964,000
2008-11-14 2008-11-12 0.866 49,037,957 +25,291 4.09% 42,462,640
2008-11-13 2008-11-11 0.878 49,012,666 +531,115 4.09% 43,022,120
2008-11-12 2008-11-10 0.925 48,481,551 +384,426 4.05% 44,856,240
2008-11-11 2008-11-07 0.866 48,097,125 -70,815 4.01% 41,647,960
2008-11-10 2008-11-06 0.830 48,167,940 +10,117 4.02% 39,995,200
2008-11-07 2008-11-05 0.878 48,157,823 +185,468 4.02% 42,271,760
2008-11-06 2008-11-04 0.854 47,972,355 -170,294 4.00% 40,970,880
2008-11-05 2008-11-03 0.854 48,142,649 -50,582 4.02% 41,116,320
2008-11-04 2008-10-31 0.842 48,193,231 -21,919 4.02% 40,587,860
2008-11-03 2008-10-30 0.842 48,215,150 -209,074 4.02% 40,606,320
2008-10-31 2008-10-29 0.771 48,424,224 -350,705 4.04% 37,336,000
2008-10-30 2008-10-28 0.712 48,774,929 -33,721 4.07% 34,713,600
2008-10-29 2008-10-27 0.700 48,808,650 +37,093 4.07% 34,158,640
2008-10-28 2008-10-24 0.818 48,771,557 -303,494 4.07% 39,917,880
2008-10-27 2008-10-23 0.854 49,075,051 -659,257 4.10% 41,912,640
2008-10-24 2008-10-22 0.878 49,734,308 +16,860 4.15% 43,655,560
2008-10-23 2008-10-21 0.878 49,717,448 +141,631 4.15% 43,640,760
2008-10-22 2008-10-20 0.890 49,575,817 +26,977 4.14% 44,104,500
2008-10-21 2008-10-17 0.890 49,548,840 -8,430 4.14% 44,080,500
2008-10-20 2008-10-16 0.913 49,557,270 -21,919 4.14% 45,263,680
2008-10-17 2008-10-15 0.949 49,579,189 -11,803 4.14% 47,048,000
2008-10-16 2008-10-14 0.949 49,590,992 +192,214 4.14% 47,059,200
2008-10-15 2008-10-13 0.913 49,398,778 -85,991 4.12% 45,118,920
2008-10-14 2008-10-10 0.913 49,484,769 -177,038 4.13% 45,197,460
2008-10-13 2008-10-09 0.973 49,661,807 -72,501 4.15% 48,304,560
2008-10-10 2008-10-08 0.996 49,734,308 +10,116 4.15% 49,554,960
2008-10-09 2008-10-06 1.032 49,724,192 +65,757 4.15% 51,314,340
2008-10-08 2008-10-03 1.020 49,658,435 +107,909 4.14% 50,657,440
2008-10-06 2008-10-02 1.080 49,550,526 +242,796 4.14% 53,492,764
2008-10-03 2008-09-30 1.044 49,307,730 +954,696 4.12% 51,456,297
2008-10-02 2008-09-29 1.080 48,353,034 +183,408 4.08% 52,200,000
2008-09-30 2008-09-26 1.080 48,169,626 -38,349 4.07% 52,002,000
2008-09-29 2008-09-25 1.068 48,207,975 +10,004 4.07% 51,465,140
2008-09-26 2008-09-24 1.104 48,197,971 +221,757 4.07% 53,188,880
2008-09-25 2008-09-23 1.128 47,976,214 +16,674 4.05% 54,095,120
2008-09-24 2008-09-22 1.176 47,959,540 +740,301 4.05% 56,377,440
2008-09-23 2008-09-19 1.020 47,219,239 +213,421 3.99% 48,144,000
2008-09-22 2008-09-18 0.960 47,005,818 -116,715 3.97% 45,107,200
2008-09-19 2008-09-17 0.900 47,122,533 +140,057 3.98% 42,393,000
2008-09-18 2008-09-16 0.948 46,982,476 +108,378 3.97% 44,521,240
2008-09-17 2008-09-12 1.008 46,874,098 +168,402 3.96% 47,229,840
2008-09-16 2008-09-11 0.948 46,705,696 +223,424 3.94% 44,258,960
2008-09-12 2008-09-10 1.080 46,482,272 +260,106 3.92% 50,180,400
2008-09-11 2008-09-09 1.164 46,222,166 +376,820 3.90% 53,780,680
2008-09-10 2008-09-08 1.235 45,845,346 +80,033 3.87% 56,641,760
2008-09-09 2008-09-05 1.235 45,765,313 +238,430 3.86% 56,542,880
2008-09-08 2008-09-04 1.259 45,526,883 +278,447 3.84% 57,340,501
2008-09-05 2008-09-03 1.343 45,248,436 +343,474 3.82% 60,789,120
2008-09-04 2008-09-02 1.355 44,904,962 +50,020 3.79% 60,866,319
2008-09-03 2008-09-01 1.403 44,854,942 -8,337 3.79% 62,950,680
2008-09-02 2008-08-29 1.439 44,863,279 -56,690 3.79% 64,576,800
2008-09-01 2008-08-28 1.379 44,919,969 +525,214 3.79% 61,964,301
2008-08-29 2008-08-27 1.379 44,394,755 +13,339 3.75% 61,239,801
2008-08-28 2008-08-26 1.331 44,381,416 +5,002 3.75% 59,091,960
2008-08-27 2008-08-25 1.319 44,376,414 +70,029 3.75% 58,553,000
2008-08-26 2008-08-21 1.307 44,306,385 +165,067 3.74% 57,929,140
2008-08-25 2008-08-20 1.367 44,141,318 -21,676 3.73% 60,360,720
2008-08-21 2008-08-19 1.379 44,162,994 -16,673 3.73% 60,920,101
2008-08-20 2008-08-18 1.415 44,179,667 -1,667 3.73% 62,532,920
2008-08-19 2008-08-15 1.343 44,181,334 -35,015 3.73% 59,355,520
2008-08-18 2008-08-14 1.283 44,216,349 +21,676 3.73% 56,750,661
2008-08-15 2008-08-13 1.319 44,194,673 +135,055 3.73% 58,313,200
2008-08-14 2008-08-12 1.343 44,059,618 -396,828 3.72% 59,192,000
2008-08-13 2008-08-11 1.439 44,456,446 +41,683 3.75% 63,991,199
2008-08-12 2008-08-08 1.571 44,414,763 -25,010 3.75% 69,791,560
2008-08-11 2008-08-07 1.631 44,439,773 -165,067 3.75% 72,496,160
2008-08-08 2008-08-05 1.703 44,604,840 +61,692 3.76% 75,975,680
2008-08-07 2008-08-04 1.751 44,543,148 +65,026 3.76% 78,007,799
2008-08-05 2008-08-01 1.751 44,478,122 +43,351 3.75% 77,893,920
2008-08-04 2008-07-31 1.775 44,434,771 -55,022 3.75% 78,884,000
2008-08-01 2008-07-30 1.739 44,489,793 +6,669 3.76% 77,380,699
2008-07-31 2008-07-29 1.727 44,483,124 -156,730 3.75% 76,835,520
2008-07-30 2008-07-28 1.739 44,639,854 +246,767 3.77% 77,641,699
2008-07-29 2008-07-25 1.739 44,393,087 +146,726 3.75% 77,212,500
2008-07-28 2008-07-24 1.799 44,246,361 +153,396 3.73% 79,611,000
2008-07-25 2008-07-23 1.763 44,092,965 +166,735 3.72% 77,748,300
2008-07-24 2008-07-22 1.727 43,926,230 +400,163 3.71% 75,873,599
2008-07-23 2008-07-21 1.775 43,526,067 +281,781 3.67% 77,270,799
2008-07-22 2008-07-18 1.787 43,244,286 +31,680 3.65% 77,289,280
2008-07-21 2008-07-17 1.811 43,212,606 +33,347 3.65% 78,269,339
2008-07-18 2008-07-16 1.811 43,179,259 -40,017 3.64% 78,208,939
2008-07-17 2008-07-15 1.787 43,219,276 +81,700 3.65% 77,244,581
2008-07-16 2008-07-14 1.835 43,137,576 +378,488 3.64% 79,168,321
2008-07-15 2008-07-11 1.871 42,759,088 -50,021 3.61% 80,012,400
2008-07-14 2008-07-10 1.823 42,809,109 +3,335 3.61% 78,052,001
2008-07-11 2008-07-09 1.811 42,805,774 +70,029 3.61% 77,532,460
2008-07-10 2008-07-08 1.835 42,735,745 -60,025 3.61% 78,430,859
2008-07-09 2008-07-07 1.883 42,795,770 -11,671 3.61% 80,594,380
2008-07-08 2008-07-04 1.835 42,807,441 +50,020 3.61% 78,562,440
2008-07-07 2008-07-03 1.799 42,757,421 +113,380 3.61% 76,932,000
2008-07-04 2008-07-02 1.823 42,644,041 -33,347 3.60% 77,751,039
2008-07-03 2008-06-30 1.823 42,677,388 +96,706 3.60% 77,811,840
2008-07-02 2008-06-27 1.847 42,580,682 +56,690 3.59% 78,657,040
2008-06-30 2008-06-26 1.943 42,523,992 +133,387 3.59% 82,632,959
2008-06-27 2008-06-25 1.943 42,390,605 +121,717 3.58% 82,373,761
2008-06-26 2008-06-24 1.943 42,268,888 +36,681 3.57% 82,137,239
2008-06-25 2008-06-23 2.027 42,232,207 -15,006 3.56% 85,612,020
2008-06-24 2008-06-20 2.039 42,247,213 +80,033 3.57% 86,149,200
2008-06-23 2008-06-19 2.039 42,167,180 +20,008 3.56% 85,985,999
2008-06-20 2008-06-18 2.111 42,147,172 -146,727 3.56% 88,978,560
2008-06-19 2008-06-17 2.027 42,293,899 +45,019 3.57% 85,737,081
2008-06-18 2008-06-16 2.111 42,248,880 +136,722 3.57% 89,193,279
2008-06-17 2008-06-13 2.087 42,112,158 +175,071 3.55% 87,894,360
2008-06-16 2008-06-12 2.207 41,937,087 -95,038 3.54% 92,559,361
2008-06-13 2008-06-11 2.279 42,032,125 +1,667 3.55% 95,794,199
2008-06-12 2008-06-10 2.255 42,030,458 -543,555 3.55% 94,782,080
2008-06-11 2008-06-06 2.219 42,574,013 -8,337 3.59% 94,475,800
2008-06-10 2008-06-05 2.195 42,582,350 +23,343 3.59% 93,472,741
2008-06-06 2008-06-04 2.219 42,559,007 +50,021 3.59% 94,442,501
2008-06-05 2008-06-03 2.183 42,508,986 +201,749 3.59% 92,801,799
2008-06-04 2008-06-02 2.195 42,307,237 +116,714 3.57% 92,868,839
2008-06-03 2008-05-30 2.243 42,190,523 -21,676 3.56% 94,636,960
2008-06-02 2008-05-29 2.255 42,212,199 -211,753 3.56% 95,191,921
2008-05-30 2008-05-28 2.219 42,423,952 -28,345 3.58% 94,142,801
2008-05-29 2008-05-27 2.351 42,452,297 -286,783 3.58% 99,807,121
2008-05-28 2008-05-26 2.303 42,739,080 -141,724 3.61% 98,430,720
2008-05-27 2008-05-23 2.387 42,880,804 -468,525 3.62% 102,357,639
2008-05-26 2008-05-22 2.448 43,349,329 -23,343 3.66% 106,118,368
2008-05-23 2008-05-21 2.485 43,372,672 +909,938 3.66% 107,768,144
2008-05-22 2008-05-20 2.497 42,462,734 -534,318 3.66% 106,026,960
2008-05-21 2008-05-19 2.485 42,997,052 -258,172 3.70% 106,834,840
2008-05-20 2008-05-16 2.399 43,255,224 -527,781 3.73% 103,770,241
2008-05-19 2008-05-15 2.375 43,783,005 -32,680 3.77% 103,964,599
2008-05-16 2008-05-14 2.399 43,815,685 -403,598 3.77% 105,114,799
2008-05-15 2008-05-13 2.264 44,219,283 -401,964 3.81% 100,129,400
2008-05-14 2008-05-09 2.313 44,621,247 -165,034 3.84% 103,224,240
2008-05-13 2008-05-08 2.326 44,786,281 -205,884 3.86% 104,154,200
2008-05-09 2008-05-07 2.338 44,992,165 -464,055 3.88% 105,183,701
2008-05-08 2008-05-06 2.338 45,456,220 -153,596 3.92% 106,268,579
2008-05-07 2008-05-05 2.313 45,609,816 -187,910 3.93% 105,511,139
2008-05-06 2008-05-02 2.240 45,797,726 -256,538 3.94% 102,582,479
2008-05-05 2008-04-30 2.166 46,054,264 -297,388 3.97% 99,774,900
2008-05-02 2008-04-29 2.044 46,351,652 -218,956 3.99% 94,745,780
2008-04-30 2008-04-28 2.020 46,570,608 -212,420 4.01% 94,053,300
2008-04-29 2008-04-25 1.995 46,783,028 +284,316 4.03% 93,337,061
2008-04-28 2008-04-24 2.032 46,498,712 +89,870 4.00% 94,477,240
2008-04-25 2008-04-23 1.995 46,408,842 -32,680 4.00% 92,590,520
2008-04-24 2008-04-22 1.971 46,441,522 -63,726 4.00% 91,518,840
2008-04-23 2008-04-21 1.897 46,505,248 -71,896 4.01% 88,229,100
2008-04-22 2008-04-18 1.885 46,577,144 -3,268 4.01% 87,795,400
2008-04-21 2008-04-17 1.897 46,580,412 +71,896 4.01% 88,371,700
2008-04-18 2008-04-16 1.897 46,508,516 +42,484 4.01% 88,235,300
2008-04-17 2008-04-15 1.873 46,466,032 +40,850 4.00% 87,017,220
2008-04-16 2008-04-14 1.885 46,425,182 +303,924 4.00% 87,508,960
2008-04-15 2008-04-11 1.995 46,121,258 +22,876 3.97% 92,016,760
2008-04-14 2008-04-10 1.934 46,098,382 +49,020 3.97% 89,149,920
2008-04-11 2008-04-09 1.971 46,049,362 +39,216 3.97% 90,746,040
2008-04-10 2008-04-08 2.032 46,010,146 +102,942 3.96% 93,484,560
2008-04-09 2008-04-07 2.032 45,907,204 +156,864 3.95% 93,275,400
2008-04-08 2008-04-03 2.020 45,750,340 +86,602 3.94% 92,396,699
2008-04-07 2008-04-02 2.007 45,663,738 -27,778 3.93% 91,662,879
2008-04-03 2008-04-01 1.934 45,691,516 -22,876 3.94% 88,363,079
2008-04-02 2008-03-31 1.958 45,714,392 +42,484 3.94% 89,526,399
2008-04-01 2008-03-28 1.971 45,671,908 -83,334 3.93% 90,002,219
2008-03-31 2008-03-27 1.799 45,755,242 +183,008 3.94% 82,325,880
2008-03-28 2008-03-26 1.860 45,572,234 +34,314 3.93% 84,785,599
2008-03-27 2008-03-25 1.860 45,537,920 +78,432 3.92% 84,721,759
2008-03-26 2008-03-20 1.799 45,459,488 +101,308 3.92% 81,793,739
2008-03-25 2008-03-19 1.848 45,358,180 +133,987 3.91% 83,832,179
2008-03-20 2008-03-18 1.812 45,224,193 +34,314 3.90% 81,923,921
2008-03-19 2008-03-17 1.873 45,189,879 +88,236 3.89% 84,627,361
2008-03-18 2008-03-14 1.971 45,101,643 +17,974 3.88% 88,878,441
2008-03-17 2008-03-13 2.020 45,083,669 -112,746 3.88% 91,050,301
2008-03-14 2008-03-12 2.056 45,196,415 -13,072 3.89% 92,937,601
2008-03-13 2008-03-11 2.020 45,209,487 +94,772 3.89% 91,304,401
2008-03-12 2008-03-10 2.081 45,114,715 +4,902 3.89% 93,874,001
2008-03-11 2008-03-07 2.179 45,109,813 -501,637 3.89% 98,280,921
2008-03-10 2008-03-06 2.142 45,611,450 -245,100 3.93% 97,698,999
2008-03-07 2008-03-05 2.081 45,856,550 -205,884 3.95% 95,417,600
2008-03-06 2008-03-04 2.044 46,062,434 -143,792 3.97% 94,154,600
2008-03-05 2008-03-03 2.069 46,206,226 +1,634 3.98% 95,579,640
2008-03-04 2008-02-29 2.142 46,204,592 +19,608 3.98% 98,969,500
2008-03-03 2008-02-28 2.166 46,184,984 -166,668 3.98% 100,058,100
2008-02-29 2008-02-27 2.130 46,351,652 -109,478 3.99% 98,717,160
2008-02-28 2008-02-26 2.081 46,461,130 -281,048 4.00% 96,675,600
2008-02-27 2008-02-25 2.056 46,742,178 +22,876 4.03% 96,116,161
2008-02-26 2008-02-22 2.093 46,719,302 -49,020 4.02% 97,784,641
2008-02-25 2008-02-21 2.118 46,768,322 -478,761 4.03% 99,032,121
2008-02-22 2008-02-20 1.983 47,247,083 -196,080 4.07% 93,684,599
2008-02-21 2008-02-19 2.032 47,443,163 -13,072 4.09% 96,396,199
2008-02-20 2008-02-18 1.934 47,456,235 -145,426 4.09% 91,775,879
2008-02-19 2008-02-15 1.934 47,601,661 -261,440 4.10% 92,057,120
2008-02-18 2008-02-14 1.958 47,863,101 -63,726 4.12% 93,734,400
2008-02-15 2008-02-13 1.934 47,926,827 -138,890 4.13% 92,685,960
2008-02-14 2008-02-12 1.909 48,065,717 +91,504 4.14% 91,777,920
2008-02-13 2008-02-11 1.934 47,974,213 -6,536 4.13% 92,777,600
2008-02-12 2008-02-06 1.909 47,980,749 -50,654 4.13% 91,615,680
2008-02-11 2008-02-04 1.909 48,031,403 -57,190 4.14% 91,712,400
2008-02-05 2008-02-01 1.824 48,088,593 +468,958 4.14% 87,701,400
2008-02-04 2008-01-31 1.812 47,619,635 +86,602 4.10% 86,263,280
2008-02-01 2008-01-30 1.836 47,533,033 +186,276 4.09% 87,270,000
2008-01-31 2008-01-29 1.909 47,346,757 +98,040 4.08% 90,405,119
2008-01-30 2008-01-28 1.897 47,248,717 +58,824 4.07% 89,639,599
2008-01-29 2008-01-25 1.995 47,189,893 -220,590 4.06% 94,148,799
2008-01-28 2008-01-24 1.909 47,410,483 +176,472 4.08% 90,526,799
2008-01-25 2008-01-23 1.934 47,234,011 +232,027 4.07% 91,346,119
2008-01-24 2008-01-22 1.824 47,001,984 +21,242 4.05% 85,719,701
2008-01-23 2008-01-21 2.142 46,980,742 -39,216 4.05% 100,632,001
2008-01-22 2008-01-18 2.154 47,019,958 +78,432 4.05% 101,291,521
2008-01-21 2008-01-17 2.166 46,941,526 +117,648 4.04% 101,697,121
2008-01-18 2008-01-16 2.154 46,823,878 +73,530 4.03% 100,869,121
2008-01-17 2008-01-15 2.301 46,750,348 -78,432 4.03% 107,577,361
2008-01-16 2008-01-14 2.362 46,828,780 -187,910 4.03% 110,623,741
2008-01-15 2008-01-11 2.472 47,016,690 -181,373 4.05% 116,246,961
2008-01-14 2008-01-10 2.448 47,198,063 +70,262 4.07% 115,539,999
2008-01-11 2008-01-09 2.338 47,127,801 +37,582 4.06% 110,176,439
2008-01-10 2008-01-08 2.289 47,090,219 -344,774 4.06% 107,783,059
2008-01-09 2008-01-07 2.215 47,434,993 +169,936 4.09% 105,088,599
2008-01-08 2008-01-04 2.277 47,265,057 -160,132 4.07% 107,604,719
2008-01-07 2008-01-03 2.166 47,425,189 -183,008 4.08% 102,744,959
2008-01-04 2008-01-02 2.191 47,608,197 -86,602 4.10% 104,306,880
2008-01-03 2007-12-31 2.191 47,694,799 +14,706 4.11% 104,496,620
2008-01-02 2007-12-27 2.203 47,680,093 +135,622 4.11% 105,048,000
2007-12-28 2007-12-24 2.228 47,544,471 +436,278 4.09% 105,913,079
2007-12-27 2007-12-20 2.020 47,108,193 +125,817 4.06% 95,138,999
2007-12-21 2007-12-19 1.995 46,982,376 +73,530 4.05% 93,734,781
2007-12-20 2007-12-18 2.032 46,908,846 -81,700 4.04% 95,310,561
2007-12-19 2007-12-17 2.069 46,990,546 +107,844 4.05% 97,202,041
2007-12-18 2007-12-14 2.203 46,882,702 +102,942 4.04% 103,291,201
2007-12-17 2007-12-13 2.166 46,779,760 +312,094 4.03% 101,346,661
2007-12-14 2007-12-12 2.338 46,467,666 +37,582 4.00% 108,633,160
2007-12-13 2007-12-11 2.424 46,430,084 +39,216 4.00% 112,523,400
2007-12-12 2007-12-10 2.411 46,390,868 -58,824 4.00% 111,860,540
2007-12-11 2007-12-07 2.424 46,449,692 -122,550 4.00% 112,570,920
2007-12-10 2007-12-06 2.472 46,572,242 +6,536 4.01% 115,148,081
2007-12-07 2007-12-05 2.448 46,565,706 -106,210 4.01% 113,992,001
2007-12-06 2007-12-04 2.460 46,671,916 -140,524 4.02% 114,823,261
2007-12-05 2007-12-03 2.472 46,812,440 -16,340 4.03% 115,741,961
2007-12-04 2007-11-30 2.448 46,828,780 +147,060 4.03% 114,636,001
2007-12-03 2007-11-29 2.387 46,681,720 +68,628 4.02% 111,419,101
2007-11-30 2007-11-28 2.375 46,613,092 +318,630 4.01% 110,684,761
2007-11-29 2007-11-27 2.436 46,294,462 +39,216 3.99% 112,761,360
2007-11-28 2007-11-26 2.485 46,255,246 -32,680 3.98% 114,930,480
2007-11-27 2007-11-23 2.411 46,287,926 -165,034 3.99% 111,612,320
2007-11-26 2007-11-22 2.387 46,452,960 -192,812 4.00% 110,873,100
2007-11-23 2007-11-21 2.436 46,645,772 +26,144 4.02% 113,617,061
2007-11-22 2007-11-20 2.497 46,619,628 +52,288 4.02% 116,406,481
2007-11-21 2007-11-19 2.448 46,567,340 -178,106 4.01% 113,996,001
2007-11-20 2007-11-16 2.546 46,745,446 +6,536 4.03% 119,009,281
2007-11-19 2007-11-15 2.644 46,738,910 -269,610 4.03% 123,569,281
2007-11-16 2007-11-14 2.644 47,008,520 -454,251 4.05% 124,282,081
2007-11-15 2007-11-13 2.497 47,462,771 -372,552 4.09% 118,511,759
2007-11-14 2007-11-12 2.534 47,835,323 -555,560 4.12% 121,198,500
2007-11-13 2007-11-09 2.644 48,390,883 -93,138 4.17% 127,936,801
2007-11-12 2007-11-08 2.619 48,484,021 -205,884 4.18% 126,996,161
2007-11-09 2007-11-07 2.656 48,689,905 +27,778 4.19% 129,323,321
2007-11-08 2007-11-06 2.570 48,662,127 +52,288 4.19% 125,080,201
2007-11-07 2007-11-05 2.583 48,609,839 +315,362 4.19% 125,540,781
2007-11-06 2007-11-02 2.693 48,294,477 -263,074 4.16% 130,046,400
2007-11-05 2007-11-01 2.815 48,557,551 +717,326 4.18% 136,698,201
2007-11-02 2007-10-31 2.729 47,840,225 +147,060 4.12% 130,579,880
2007-11-01 2007-10-30 2.681 47,693,165 -643,796 4.11% 127,843,440
2007-10-31 2007-10-29 2.668 48,336,961 -75,164 4.16% 128,977,521
2007-10-30 2007-10-26 2.632 48,412,125 -354,578 4.17% 127,400,401
2007-10-29 2007-10-25 2.607 48,766,703 -663,403 4.20% 127,139,701
2007-10-26 2007-10-24 2.632 49,430,106 +248,368 4.26% 130,079,300
2007-10-25 2007-10-23 2.681 49,181,738 -47,386 4.24% 131,833,619
2007-10-24 2007-10-22 2.570 49,229,124 -488,566 4.24% 126,537,599
2007-10-23 2007-10-18 2.644 49,717,690 +828,438 4.28% 131,444,640
2007-10-22 2007-10-17 2.693 48,889,252 -99,674 4.21% 131,647,999
2007-10-18 2007-10-16 2.717 48,988,926 +1,031,053 4.22% 133,115,639
2007-10-17 2007-10-15 2.778 47,957,873 +1,346,415 4.13% 133,249,000
2007-10-16 2007-10-12 2.852 46,611,458 +1,207,526 4.01% 132,931,161
2007-10-15 2007-10-11 2.840 45,403,932 +1,477,135 3.91% 128,931,679
2007-10-12 2007-10-10 2.938 43,926,797 +826,803 3.78% 129,038,399
2007-10-11 2007-10-09 2.962 43,099,994 -81,700 3.71% 127,664,681
2007-10-10 2007-10-08 2.962 43,181,694 +348,042 3.72% 127,906,681
2007-10-09 2007-10-05 3.048 42,833,652 +465,690 3.69% 130,545,720
2007-10-08 2007-10-04 2.987 42,367,962 +132,354 3.65% 126,533,520
2007-10-05 2007-10-03 2.999 42,235,608 -99,674 3.64% 126,655,199
2007-10-04 2007-10-02 3.133 42,335,282 -2,501,653 3.65% 132,654,079
2007-10-03 2007-09-28 2.950 44,836,935 -178,106 3.86% 132,263,097
2007-10-02 2007-09-27 2.913 45,015,041 -263,169 3.88% 131,128,630
2007-09-28 2007-09-25 2.839 45,278,210 +891,701 3.92% 128,556,120
2007-09-27 2007-09-24 2.950 44,386,509 +813,595 3.84% 130,934,399
2007-09-25 2007-09-21 2.950 43,572,914 +214,789 3.77% 128,534,400
2007-09-24 2007-09-20 2.790 43,358,125 +172,482 3.75% 120,972,841
2007-09-21 2007-09-19 2.839 43,185,643 +432,833 3.74% 122,614,801
2007-09-20 2007-09-18 2.876 42,752,810 -247,333 3.70% 122,962,321
2007-09-19 2007-09-17 2.741 43,000,143 +89,496 3.72% 117,859,961
2007-09-18 2007-09-14 2.815 42,910,647 -356,355 3.71% 120,779,179
2007-09-17 2007-09-13 3.319 43,267,002 +369,372 3.74% 143,586,000
2007-09-14 2007-09-12 3.233 42,897,630 +510,938 3.71% 138,669,381
2007-09-13 2007-09-11 3.319 42,386,692 +84,614 3.67% 140,664,600
2007-09-12 2007-09-10 3.515 42,302,078 +89,496 3.66% 148,702,840
2007-09-11 2007-09-07 3.380 42,212,582 -2,808,532 3.65% 142,680,998
2007-09-10 2007-09-06 2.852 45,021,114 +34,171 3.89% 128,379,521
2007-09-07 2007-09-05 2.815 44,986,943 -777,797 3.89% 126,623,261
2007-09-06 2007-09-04 2.802 45,764,740 +180,618 3.96% 128,250,000
2007-09-05 2007-09-03 2.790 45,584,122 -314,048 3.94% 127,183,561
2007-09-04 2007-08-31 2.630 45,898,170 -161,091 3.97% 120,725,961
2007-09-03 2007-08-30 2.655 46,059,261 -408,425 3.98% 122,281,919
2007-08-31 2007-08-29 2.630 46,467,686 +473,512 4.02% 122,223,959
2007-08-30 2007-08-28 2.716 45,994,174 -712,709 3.98% 124,935,721
2007-08-29 2007-08-27 2.852 46,706,883 +426,324 4.04% 133,186,559
2007-08-28 2007-08-24 2.729 46,280,559 -288,013 4.00% 126,282,479
2007-08-27 2007-08-23 2.618 46,568,572 -411,679 4.03% 121,916,940
2007-08-24 2007-08-22 2.471 46,980,251 -1,628 4.06% 116,065,439
2007-08-23 2007-08-21 2.360 46,981,879 +974,688 4.06% 110,872,321
2007-08-22 2007-08-20 2.335 46,007,191 +502,802 3.98% 107,441,199
2007-08-21 2007-08-17 2.163 45,504,389 -418,188 3.94% 98,436,799
2007-08-20 2007-08-16 2.360 45,922,577 +100,885 3.97% 108,372,479
2007-08-17 2007-08-15 2.507 45,821,692 -97,631 3.96% 114,892,801
2007-08-16 2007-08-14 2.593 45,919,323 +945,398 3.97% 119,088,400
2007-08-15 2007-08-13 2.471 44,973,925 +393,780 3.89% 111,108,780
2007-08-14 2007-08-10 2.421 44,580,145 -139,938 3.86% 107,944,180
2007-08-13 2007-08-09 2.544 44,720,083 +694,810 3.87% 113,779,619
2007-08-10 2007-08-08 2.630 44,025,273 +178,991 3.81% 115,799,680
2007-08-09 2007-08-07 2.434 43,846,282 +522,328 3.79% 106,706,160
2007-08-08 2007-08-06 2.606 43,323,954 -35,798 3.75% 112,890,001
2007-08-07 2007-08-03 2.766 43,359,752 -172,482 3.75% 119,911,500
2007-08-06 2007-08-02 2.716 43,532,234 -180,618 3.76% 118,248,260
2007-08-03 2007-08-01 2.827 43,712,852 +87,868 3.78% 123,574,399
2007-08-02 2007-07-31 2.962 43,624,984 +30,917 3.77% 129,224,200
2007-08-01 2007-07-30 2.913 43,594,067 +253,841 3.77% 126,989,339
2007-07-31 2007-07-27 2.876 43,340,226 +533,719 3.75% 124,651,801
2007-07-30 2007-07-26 3.036 42,806,507 -123,667 3.70% 129,956,580
2007-07-27 2007-07-25 3.147 42,930,174 -549,990 3.71% 135,080,961
2007-07-26 2007-07-24 2.938 43,480,164 +117,158 3.76% 127,726,380
2007-07-25 2007-07-23 2.901 43,363,006 -105,768 3.75% 125,783,279
2007-07-24 2007-07-20 2.901 43,468,774 +327,066 3.76% 126,090,081
2007-07-23 2007-07-19 2.913 43,141,708 -252,215 3.73% 125,671,619
2007-07-20 2007-07-18 2.938 43,393,923 +546,736 3.75% 127,473,040
2007-07-19 2007-07-17 3.024 42,847,187 -138,311 3.71% 129,553,440
2007-07-18 2007-07-16 2.974 42,985,498 +244,079 3.72% 127,858,280
2007-07-17 2007-07-13 3.036 42,741,419 -305,912 3.70% 129,758,979
2007-07-16 2007-07-12 3.011 43,047,331 +178,991 3.72% 129,629,499
2007-07-13 2007-07-11 3.036 42,868,340 +66,714 3.71% 130,144,299
2007-07-12 2007-07-10 2.987 42,801,626 +501,175 3.70% 127,837,441
2007-07-11 2007-07-09 3.048 42,300,451 -299,403 3.66% 128,940,161
2007-07-10 2007-07-06 3.085 42,599,854 -506,056 3.68% 131,423,600
2007-07-09 2007-07-05 3.085 43,105,910 -284,759 3.73% 132,984,819
2007-07-06 2007-07-04 2.987 43,390,669 -144,820 3.75% 129,596,761
2007-07-05 2007-07-03 2.852 43,535,489 -507,683 3.77% 124,143,201
2007-07-04 2007-06-29 2.753 44,043,172 +406,798 3.81% 121,260,160
2007-07-03 2007-06-28 2.790 43,636,374 +558,126 3.77% 121,749,179
2007-06-29 2007-06-27 2.839 43,078,248 +397,035 3.73% 122,309,880
2007-06-28 2007-06-26 2.778 42,681,213 +930,753 3.69% 118,559,599
2007-06-27 2007-06-25 2.888 41,750,460 +1,684,142 3.61% 120,592,599
2007-06-26 2007-06-22 2.999 40,066,318 3.47% 120,160,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top