History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 237,770,507 | +0 | 8.52% | 166,439,355 |
| 2025-10-13 | 2025-10-09 | 0.700 | 237,770,507 | +0 | 8.52% | 166,439,355 |
| 2025-10-10 | 2025-10-08 | 0.700 | 237,770,507 | +0 | 8.52% | 166,439,355 |
| 2025-10-09 | 2025-10-06 | 0.700 | 237,770,507 | +0 | 8.52% | 166,439,355 |
| 2025-10-08 | 2025-10-03 | 0.700 | 237,770,507 | -1 | 8.52% | 166,439,355 |
| 2025-10-03 | 2025-09-30 | 0.700 | 237,770,508 | +1,000 | 8.52% | 166,439,356 |
| 2025-09-18 | 2025-09-16 | 0.700 | 237,769,508 | +750 | 8.52% | 166,438,656 |
| 2025-09-15 | 2025-09-11 | 0.700 | 237,768,758 | -50,000 | 8.52% | 166,438,131 |
| 2025-09-05 | 2025-09-03 | 0.700 | 237,818,758 | -5,720 | 8.52% | 166,473,131 |
| 2025-09-03 | 2025-09-01 | 0.700 | 237,824,478 | +16,666 | 8.52% | 166,477,135 |
| 2025-08-14 | 2025-08-12 | 0.700 | 237,807,812 | -75 | 8.52% | 166,465,468 |
| 2025-08-06 | 2025-08-04 | 0.700 | 237,807,887 | +10,000 | 8.52% | 166,465,521 |
| 2025-08-04 | 2025-07-31 | 0.700 | 237,797,887 | -2,000 | 8.52% | 166,458,521 |
| 2025-07-30 | 2025-07-28 | 0.700 | 237,799,887 | -22,271 | 8.52% | 166,459,921 |
| 2025-07-23 | 2025-07-21 | 0.700 | 237,822,158 | -33,646 | 8.52% | 166,475,511 |
| 2025-07-22 | 2025-07-18 | 0.700 | 237,855,804 | -26,000 | 8.52% | 166,499,063 |
| 2025-07-17 | 2025-07-15 | 0.700 | 237,881,804 | -391,600 | 8.52% | 166,517,263 |
| 2025-07-16 | 2025-07-14 | 0.700 | 238,273,404 | +19,000 | 8.54% | 166,791,383 |
| 2025-07-02 | 2025-06-27 | 0.700 | 238,254,404 | -30,000 | 8.54% | 166,778,083 |
| 2025-06-26 | 2025-06-24 | 0.700 | 238,284,404 | +750 | 8.54% | 166,799,083 |
| 2025-06-20 | 2025-06-18 | 0.700 | 238,283,654 | +6,048,000 | 8.54% | 166,798,558 |
| 2025-06-19 | 2025-06-17 | 0.700 | 232,235,654 | -9,442,000 | 8.32% | 162,564,958 |
| 2025-06-18 | 2025-06-16 | 0.740 | 241,677,654 | -8,601,489 | 8.66% | 178,841,464 |
| 2025-06-17 | 2025-06-13 | 0.720 | 250,279,143 | +6,377,100 | 8.97% | 180,200,983 |
| 2025-06-16 | 2025-06-12 | 0.780 | 243,902,043 | -5,145,011 | 8.74% | 190,243,594 |
| 2025-06-13 | 2025-06-11 | 0.910 | 249,047,054 | +11,220,570 | 10.42% | 226,632,819 |
| 2025-06-12 | 2025-06-10 | 0.770 | 237,826,484 | -6,305,200 | 9.95% | 183,126,393 |
| 2025-06-11 | 2025-06-09 | 0.680 | 244,131,684 | +10,002,800 | 10.21% | 166,009,545 |
| 2025-06-10 | 2025-06-06 | 0.425 | 234,128,884 | -688,000 | 9.79% | 99,504,776 |
| 2025-06-09 | 2025-06-05 | 0.415 | 234,816,884 | +2,154,000 | 9.82% | 97,449,007 |
| 2025-06-06 | 2025-06-04 | 0.410 | 232,662,884 | +1,254,000 | 9.73% | 95,391,782 |
| 2025-06-05 | 2025-06-03 | 0.395 | 231,408,884 | +1,694,000 | 9.68% | 91,406,509 |
| 2025-06-04 | 2025-06-02 | 0.385 | 229,714,884 | +220,000 | 9.61% | 88,440,230 |
| 2025-06-03 | 2025-05-30 | 0.390 | 229,494,884 | +642,000 | 9.60% | 89,503,005 |
| 2025-06-02 | 2025-05-29 | 0.395 | 228,852,884 | +296,000 | 9.57% | 90,396,889 |
| 2025-05-30 | 2025-05-28 | 0.385 | 228,556,884 | +38,000 | 9.56% | 87,994,400 |
| 2025-05-29 | 2025-05-27 | 0.380 | 228,518,884 | +224,000 | 9.56% | 86,837,176 |
| 2025-05-28 | 2025-05-26 | 0.390 | 228,294,884 | -4,000 | 9.55% | 89,035,005 |
| 2025-05-27 | 2025-05-23 | 0.390 | 228,298,884 | -140,000 | 9.55% | 89,036,565 |
| 2025-05-26 | 2025-05-22 | 0.395 | 228,438,884 | +3,026,000 | 9.56% | 90,233,359 |
| 2025-05-23 | 2025-05-21 | 0.400 | 225,412,884 | +110,000 | 9.43% | 90,165,154 |
| 2025-05-22 | 2025-05-20 | 0.400 | 225,302,884 | -70,000 | 9.43% | 90,121,154 |
| 2025-05-21 | 2025-05-19 | 0.405 | 225,372,884 | -12,000 | 9.43% | 91,276,018 |
| 2025-05-20 | 2025-05-16 | 0.405 | 225,384,884 | -514,000 | 9.43% | 91,280,878 |
| 2025-05-19 | 2025-05-15 | 0.410 | 225,898,884 | +2,276,000 | 9.45% | 92,618,542 |
| 2025-05-16 | 2025-05-14 | 0.410 | 223,622,884 | -388,000 | 9.35% | 91,685,382 |
| 2025-05-15 | 2025-05-13 | 0.410 | 224,010,884 | +1,494,000 | 9.37% | 91,844,462 |
| 2025-05-14 | 2025-05-12 | 0.405 | 222,516,884 | +1,921,889 | 9.31% | 90,119,338 |
| 2025-05-13 | 2025-05-09 | 0.400 | 220,594,995 | +1,270,000 | 9.23% | 88,237,998 |
| 2025-05-12 | 2025-05-08 | 0.400 | 219,324,995 | +394,000 | 9.18% | 87,729,998 |
| 2025-05-09 | 2025-05-07 | 0.410 | 218,930,995 | +2,020,000 | 9.16% | 89,761,708 |
| 2025-05-08 | 2025-05-06 | 0.410 | 216,910,995 | +1,180,000 | 9.07% | 88,933,508 |
| 2025-05-07 | 2025-05-02 | 0.390 | 215,730,995 | +288,000 | 9.21% | 84,135,088 |
| 2025-05-06 | 2025-04-30 | 0.385 | 215,442,995 | +1,100,000 | 9.20% | 82,945,553 |
| 2025-05-02 | 2025-04-29 | 0.385 | 214,342,995 | +90,000 | 9.15% | 82,522,053 |
| 2025-04-30 | 2025-04-28 | 0.390 | 214,252,995 | -1,612,000 | 9.15% | 83,558,668 |
| 2025-04-29 | 2025-04-25 | 0.385 | 215,864,995 | +174,000 | 9.22% | 83,108,023 |
| 2025-04-28 | 2025-04-24 | 0.390 | 215,690,995 | +98,000 | 9.21% | 84,119,488 |
| 2025-04-25 | 2025-04-23 | 0.390 | 215,592,995 | -389,500 | 9.21% | 84,081,268 |
| 2025-04-24 | 2025-04-22 | 0.390 | 215,982,495 | -72,000 | 9.22% | 84,233,173 |
| 2025-04-23 | 2025-04-17 | 0.385 | 216,054,495 | -344,000 | 9.23% | 83,180,981 |
| 2025-04-22 | 2025-04-16 | 0.385 | 216,398,495 | -2,384,000 | 9.24% | 83,313,421 |
| 2025-04-17 | 2025-04-15 | 0.395 | 218,782,495 | +112,019 | 9.34% | 86,419,086 |
| 2025-04-16 | 2025-04-14 | 0.400 | 218,670,476 | +1,188,000 | 9.34% | 87,468,190 |
| 2025-04-15 | 2025-04-11 | 0.400 | 217,482,476 | +361,300 | 9.29% | 86,992,990 |
| 2025-04-14 | 2025-04-10 | 0.400 | 217,121,176 | -68,000 | 9.27% | 86,848,470 |
| 2025-04-11 | 2025-04-09 | 0.395 | 217,189,176 | +3,796,000 | 9.27% | 85,789,725 |
| 2025-04-10 | 2025-04-08 | 0.390 | 213,393,176 | -340,064 | 9.11% | 83,223,339 |
| 2025-04-09 | 2025-04-07 | 0.385 | 213,733,240 | -1,084,000 | 9.13% | 82,287,297 |
| 2025-04-08 | 2025-04-03 | 0.400 | 214,817,240 | -1,095,154 | 9.17% | 85,926,896 |
| 2025-04-07 | 2025-04-02 | 0.390 | 215,912,394 | +64,000 | 9.22% | 84,205,834 |
| 2025-04-03 | 2025-04-01 | 0.395 | 215,848,394 | -54,000 | 9.22% | 85,260,116 |
| 2025-04-02 | 2025-03-31 | 0.390 | 215,902,394 | +340,000 | 9.22% | 84,201,934 |
| 2025-04-01 | 2025-03-28 | 0.400 | 215,562,394 | -1,100,000 | 9.21% | 86,224,958 |
| 2025-03-31 | 2025-03-27 | 0.390 | 216,662,394 | +218,000 | 9.25% | 84,498,334 |
| 2025-03-28 | 2025-03-26 | 0.395 | 216,444,394 | -714,000 | 9.24% | 85,495,536 |
| 2025-03-27 | 2025-03-25 | 0.390 | 217,158,394 | +234,000 | 9.27% | 84,691,774 |
| 2025-03-26 | 2025-03-24 | 0.400 | 216,924,394 | +120,000 | 9.26% | 86,769,758 |
| 2025-03-25 | 2025-03-21 | 0.405 | 216,804,394 | -594,000 | 9.26% | 87,805,780 |
| 2025-03-24 | 2025-03-20 | 0.410 | 217,398,394 | +690,000 | 9.28% | 89,133,342 |
| 2025-03-21 | 2025-03-19 | 0.415 | 216,708,394 | +998,057 | 9.25% | 89,933,984 |
| 2025-03-20 | 2025-03-18 | 0.415 | 215,710,337 | +66,000 | 9.21% | 89,519,790 |
| 2025-03-19 | 2025-03-17 | 0.410 | 215,644,337 | +374,000 | 9.21% | 88,414,178 |
| 2025-03-18 | 2025-03-14 | 0.410 | 215,270,337 | -1,858,000 | 9.19% | 88,260,838 |
| 2025-03-17 | 2025-03-13 | 0.410 | 217,128,337 | +1,344,019 | 9.27% | 89,022,618 |
| 2025-03-14 | 2025-03-12 | 0.410 | 215,784,318 | +542,000 | 9.21% | 88,471,570 |
| 2025-03-13 | 2025-03-11 | 0.425 | 215,242,318 | +155,000 | 9.19% | 91,477,985 |
| 2025-03-12 | 2025-03-10 | 0.410 | 215,087,318 | +392,000 | 9.19% | 88,185,800 |
| 2025-03-11 | 2025-03-07 | 0.410 | 214,695,318 | -528,000 | 9.17% | 88,025,080 |
| 2025-03-10 | 2025-03-06 | 0.390 | 215,223,318 | +474,000 | 9.19% | 83,937,094 |
| 2025-03-07 | 2025-03-05 | 0.400 | 214,749,318 | -226,000 | 9.17% | 85,899,727 |
| 2025-03-06 | 2025-03-04 | 0.395 | 214,975,318 | -96,111 | 9.18% | 84,915,251 |
| 2025-03-05 | 2025-03-03 | 0.390 | 215,071,429 | +28,000 | 9.18% | 83,877,857 |
| 2025-03-04 | 2025-02-28 | 0.385 | 215,043,429 | -90,000 | 9.18% | 82,791,720 |
| 2025-03-03 | 2025-02-27 | 0.390 | 215,133,429 | -368,000 | 9.19% | 83,902,037 |
| 2025-02-28 | 2025-02-26 | 0.385 | 215,501,429 | -3,210,000 | 9.20% | 82,968,050 |
| 2025-02-27 | 2025-02-25 | 0.390 | 218,711,429 | -764,000 | 9.34% | 85,297,457 |
| 2025-02-26 | 2025-02-24 | 0.400 | 219,475,429 | -270,400 | 9.37% | 87,790,172 |
| 2025-02-25 | 2025-02-21 | 0.400 | 219,745,829 | +810,000 | 9.38% | 87,898,332 |
| 2025-02-24 | 2025-02-20 | 0.415 | 218,935,829 | -466,000 | 9.35% | 90,858,369 |
| 2025-02-21 | 2025-02-19 | 0.395 | 219,401,829 | -104,000 | 9.37% | 86,663,722 |
| 2025-02-20 | 2025-02-18 | 0.380 | 219,505,829 | +207,500 | 9.37% | 83,412,215 |
| 2025-02-19 | 2025-02-17 | 0.395 | 219,298,329 | +198,000 | 9.36% | 86,622,840 |
| 2025-02-18 | 2025-02-14 | 0.400 | 219,100,329 | +158,000 | 9.36% | 87,640,132 |
| 2025-02-17 | 2025-02-13 | 0.395 | 218,942,329 | +584,000 | 9.35% | 86,482,220 |
| 2025-02-14 | 2025-02-12 | 0.400 | 218,358,329 | -12,000 | 9.32% | 87,343,332 |
| 2025-02-13 | 2025-02-11 | 0.405 | 218,370,329 | -66,000 | 9.33% | 88,439,983 |
| 2025-02-12 | 2025-02-10 | 0.415 | 218,436,329 | -318,000 | 9.33% | 90,651,077 |
| 2025-02-11 | 2025-02-07 | 0.415 | 218,754,329 | -272,000 | 9.34% | 90,783,047 |
| 2025-02-10 | 2025-02-06 | 0.425 | 219,026,329 | -1,008,000 | 9.35% | 93,086,190 |
| 2025-02-07 | 2025-02-05 | 0.410 | 220,034,329 | -190,000 | 9.40% | 90,214,075 |
| 2025-02-06 | 2025-02-04 | 0.425 | 220,224,329 | +918,000 | 9.40% | 93,595,340 |
| 2025-02-05 | 2025-02-03 | 0.380 | 219,306,329 | +527,798 | 9.37% | 83,336,405 |
| 2025-02-04 | 2025-01-28 | 0.370 | 218,778,531 | +22,000 | 9.34% | 80,948,056 |
| 2025-02-03 | 2025-01-24 | 0.380 | 218,756,531 | -1,650,000 | 9.34% | 83,127,482 |
| 2025-01-27 | 2025-01-23 | 0.370 | 220,406,531 | -950,000 | 9.41% | 81,550,416 |
| 2025-01-24 | 2025-01-22 | 0.370 | 221,356,531 | -254,000 | 9.45% | 81,901,916 |
| 2025-01-23 | 2025-01-21 | 0.370 | 221,610,531 | +242,000 | 9.46% | 81,995,896 |
| 2025-01-22 | 2025-01-20 | 0.375 | 221,368,531 | +306,000 | 9.45% | 83,013,199 |
| 2025-01-21 | 2025-01-17 | 0.375 | 221,062,531 | +534,000 | 9.44% | 82,898,449 |
| 2025-01-20 | 2025-01-16 | 0.365 | 220,528,531 | +238,000 | 9.42% | 80,492,914 |
| 2025-01-17 | 2025-01-15 | 0.375 | 220,290,531 | -134,000 | 9.41% | 82,608,949 |
| 2025-01-16 | 2025-01-14 | 0.380 | 220,424,531 | +541,089 | 9.41% | 83,761,322 |
| 2025-01-15 | 2025-01-13 | 0.365 | 219,883,442 | +252,000 | 9.39% | 80,257,456 |
| 2025-01-14 | 2025-01-10 | 0.370 | 219,631,442 | +94,000 | 9.38% | 81,263,634 |
| 2025-01-13 | 2025-01-09 | 0.370 | 219,537,442 | +719,963 | 9.38% | 81,228,854 |
| 2025-01-10 | 2025-01-08 | 0.380 | 218,817,479 | +18,000 | 9.34% | 83,150,642 |
| 2025-01-09 | 2025-01-07 | 0.390 | 218,799,479 | +60,000 | 9.34% | 85,331,797 |
| 2025-01-08 | 2025-01-06 | 0.395 | 218,739,479 | -170,000 | 9.34% | 86,402,094 |
| 2025-01-07 | 2025-01-03 | 0.395 | 218,909,479 | -26,000 | 9.35% | 86,469,244 |
| 2025-01-06 | 2025-01-02 | 0.395 | 218,935,479 | +24,000 | 9.35% | 86,479,514 |
| 2025-01-03 | 2024-12-31 | 0.400 | 218,911,479 | +714,000 | 9.35% | 87,564,592 |
| 2025-01-02 | 2024-12-27 | 0.400 | 218,197,479 | -100,958 | 9.32% | 87,278,992 |
| 2024-12-30 | 2024-12-24 | 0.395 | 218,298,437 | -440,000 | 9.32% | 86,227,883 |
| 2024-12-27 | 2024-12-20 | 0.400 | 218,738,437 | -130,000 | 9.34% | 87,495,375 |
| 2024-12-23 | 2024-12-19 | 0.405 | 218,868,437 | -242,000 | 9.35% | 88,641,717 |
| 2024-12-20 | 2024-12-18 | 0.410 | 219,110,437 | +718,000 | 9.36% | 89,835,279 |
| 2024-12-19 | 2024-12-17 | 0.420 | 218,392,437 | +56,000 | 9.33% | 91,724,824 |
| 2024-12-17 | 2024-12-13 | 0.430 | 218,336,437 | -148,000 | 9.32% | 93,884,668 |
| 2024-12-16 | 2024-12-12 | 0.440 | 218,484,437 | -144,000 | 9.33% | 96,133,152 |
| 2024-12-13 | 2024-12-11 | 0.435 | 218,628,437 | +192,000 | 9.34% | 95,103,370 |
| 2024-12-12 | 2024-12-10 | 0.445 | 218,436,437 | -116,070 | 9.33% | 97,204,214 |
| 2024-12-11 | 2024-12-09 | 0.445 | 218,552,507 | +24,000 | 9.33% | 97,255,866 |
| 2024-12-10 | 2024-12-06 | 0.450 | 218,528,507 | +388,000 | 9.33% | 98,337,828 |
| 2024-12-09 | 2024-12-05 | 0.440 | 218,140,507 | +46,000 | 9.32% | 95,981,823 |
| 2024-12-06 | 2024-12-04 | 0.460 | 218,094,507 | +978,000 | 9.31% | 100,323,473 |
| 2024-12-05 | 2024-12-03 | 0.435 | 217,116,507 | +148,000 | 9.27% | 94,445,681 |
| 2024-12-04 | 2024-12-02 | 0.430 | 216,968,507 | -16,000 | 9.27% | 93,296,458 |
| 2024-12-03 | 2024-11-29 | 0.425 | 216,984,507 | -500,000 | 9.27% | 92,218,415 |
| 2024-12-02 | 2024-11-28 | 0.435 | 217,484,507 | +26,000 | 9.29% | 94,605,761 |
| 2024-11-29 | 2024-11-27 | 0.435 | 217,458,507 | -186,000 | 9.29% | 94,594,451 |
| 2024-11-28 | 2024-11-26 | 0.430 | 217,644,507 | +282,000 | 9.29% | 93,587,138 |
| 2024-11-27 | 2024-11-25 | 0.435 | 217,362,507 | -80,000 | 9.28% | 94,552,691 |
| 2024-11-26 | 2024-11-22 | 0.440 | 217,442,507 | -642,000 | 9.29% | 95,674,703 |
| 2024-11-25 | 2024-11-21 | 0.430 | 218,084,507 | -925,982 | 9.31% | 93,776,338 |
| 2024-11-22 | 2024-11-20 | 0.435 | 219,010,489 | +698,000 | 9.35% | 95,269,563 |
| 2024-11-21 | 2024-11-19 | 0.435 | 218,312,489 | -398,000 | 9.32% | 94,965,933 |
| 2024-11-20 | 2024-11-18 | 0.425 | 218,710,489 | +90,000 | 9.34% | 92,951,958 |
| 2024-11-19 | 2024-11-15 | 0.445 | 218,620,489 | +668,018 | 9.34% | 97,286,118 |
| 2024-11-18 | 2024-11-14 | 0.450 | 217,952,471 | +938,454 | 9.31% | 98,078,612 |
| 2024-11-15 | 2024-11-13 | 0.470 | 217,014,017 | -150,000 | 9.27% | 101,996,588 |
| 2024-11-14 | 2024-11-12 | 0.455 | 217,164,017 | +150,000 | 9.27% | 98,809,628 |
| 2024-11-13 | 2024-11-11 | 0.475 | 217,014,017 | +1,278,000 | 9.27% | 103,081,658 |
| 2024-11-12 | 2024-11-08 | 0.485 | 215,736,017 | +280,000 | 9.21% | 104,631,968 |
| 2024-11-11 | 2024-11-07 | 0.490 | 215,456,017 | +928,000 | 9.20% | 105,573,448 |
| 2024-11-08 | 2024-11-06 | 0.495 | 214,528,017 | +224,000 | 9.16% | 106,191,368 |
| 2024-11-07 | 2024-11-05 | 0.480 | 214,304,017 | +2,342,000 | 9.15% | 102,865,928 |
| 2024-11-06 | 2024-11-04 | 0.485 | 211,962,017 | +128,000 | 9.05% | 102,801,578 |
| 2024-11-05 | 2024-11-01 | 0.500 | 211,834,017 | -1,090,000 | 9.05% | 105,917,008 |
| 2024-11-04 | 2024-10-31 | 0.420 | 212,924,017 | +300,000 | 9.09% | 89,428,087 |
| 2024-11-01 | 2024-10-30 | 0.425 | 212,624,017 | -250,000 | 9.08% | 90,365,207 |
| 2024-10-31 | 2024-10-29 | 0.450 | 212,874,017 | -150,000 | 9.09% | 95,793,308 |
| 2024-10-30 | 2024-10-28 | 0.460 | 213,024,017 | +136,000 | 9.10% | 97,991,048 |
| 2024-10-29 | 2024-10-25 | 0.460 | 212,888,017 | -496,000 | 9.09% | 97,928,488 |
| 2024-10-28 | 2024-10-24 | 0.440 | 213,384,017 | -3,242,000 | 9.11% | 93,888,967 |
| 2024-10-25 | 2024-10-23 | 0.430 | 216,626,017 | -4,530,000 | 9.25% | 93,149,187 |
| 2024-10-24 | 2024-10-22 | 0.390 | 221,156,017 | -900,000 | 9.44% | 86,250,847 |
| 2024-10-23 | 2024-10-21 | 0.385 | 222,056,017 | +22,000 | 9.48% | 85,491,567 |
| 2024-10-22 | 2024-10-18 | 0.390 | 222,034,017 | -498,000 | 9.48% | 86,593,267 |
| 2024-10-21 | 2024-10-17 | 0.385 | 222,532,017 | +60,000 | 9.50% | 85,674,827 |
| 2024-10-18 | 2024-10-16 | 0.395 | 222,472,017 | -190,000 | 9.50% | 87,876,447 |
| 2024-10-17 | 2024-10-15 | 0.390 | 222,662,017 | -850,000 | 9.51% | 86,838,187 |
| 2024-10-16 | 2024-10-14 | 0.415 | 223,512,017 | +6,000 | 9.54% | 92,757,487 |
| 2024-10-15 | 2024-10-10 | 0.390 | 223,506,017 | -178,000 | 9.54% | 87,167,347 |
| 2024-10-14 | 2024-10-09 | 0.370 | 223,684,017 | -204,000 | 9.55% | 82,763,086 |
| 2024-10-10 | 2024-10-08 | 0.415 | 223,888,017 | -1,206,000 | 9.56% | 92,913,527 |
| 2024-10-09 | 2024-10-07 | 0.485 | 225,094,017 | +2,584,000 | 9.61% | 109,170,598 |
| 2024-10-08 | 2024-10-04 | 0.440 | 222,510,017 | +131,815 | 9.50% | 97,904,407 |
| 2024-10-07 | 2024-10-03 | 0.440 | 222,378,202 | +1,520,000 | 9.50% | 97,846,409 |
| 2024-10-04 | 2024-10-02 | 0.420 | 220,858,202 | +624,000 | 9.43% | 92,760,445 |
| 2024-10-03 | 2024-09-30 | 0.350 | 220,234,202 | +730,000 | 9.40% | 77,081,971 |
| 2024-10-02 | 2024-09-27 | 0.330 | 219,504,202 | +1,118,000 | 9.37% | 72,436,387 |
| 2024-09-30 | 2024-09-26 | 0.320 | 218,386,202 | +2,720,000 | 9.33% | 69,883,585 |
| 2024-09-27 | 2024-09-25 | 0.305 | 215,666,202 | +328,000 | 9.21% | 65,778,192 |
| 2024-09-26 | 2024-09-24 | 0.295 | 215,338,202 | -2,311,200 | 9.20% | 63,524,770 |
| 2024-09-25 | 2024-09-23 | 0.290 | 217,649,402 | -178,000 | 9.29% | 63,118,327 |
| 2024-09-24 | 2024-09-20 | 0.290 | 217,827,402 | -40,000 | 9.30% | 63,169,947 |
| 2024-09-23 | 2024-09-19 | 0.295 | 217,867,402 | -72,000 | 9.30% | 64,270,884 |
| 2024-09-20 | 2024-09-17 | 0.290 | 217,939,402 | -106,000 | 9.31% | 63,202,427 |
| 2024-09-19 | 2024-09-16 | 0.295 | 218,045,402 | +30,000 | 9.31% | 64,323,394 |
| 2024-09-17 | 2024-09-13 | 0.300 | 218,015,402 | -12,000 | 9.31% | 65,404,621 |
| 2024-09-16 | 2024-09-12 | 0.295 | 218,027,402 | +48,000 | 9.31% | 64,318,084 |
| 2024-09-13 | 2024-09-11 | 0.290 | 217,979,402 | +960,000 | 9.31% | 63,214,027 |
| 2024-09-12 | 2024-09-10 | 0.290 | 217,019,402 | +4,000 | 9.27% | 62,935,627 |
| 2024-09-11 | 2024-09-09 | 0.280 | 217,015,402 | -85,900 | 9.27% | 60,764,313 |
| 2024-09-10 | 2024-09-05 | 0.285 | 217,101,302 | -146,000 | 9.27% | 61,873,871 |
| 2024-09-09 | 2024-09-04 | 0.290 | 217,247,302 | -260,000 | 9.28% | 63,001,718 |
| 2024-09-05 | 2024-09-03 | 0.295 | 217,507,302 | +132,000 | 9.29% | 64,164,654 |
| 2024-09-04 | 2024-09-02 | 0.295 | 217,375,302 | -116,000 | 9.28% | 64,125,714 |
| 2024-09-03 | 2024-08-30 | 0.295 | 217,491,302 | -10,000 | 9.29% | 64,159,934 |
| 2024-09-02 | 2024-08-29 | 0.290 | 217,501,302 | -32,000 | 9.29% | 63,075,378 |
| 2024-08-30 | 2024-08-28 | 0.290 | 217,533,302 | -118,000 | 9.29% | 63,084,658 |
| 2024-08-28 | 2024-08-26 | 0.290 | 217,651,302 | +3,258 | 9.29% | 63,118,878 |
| 2024-08-27 | 2024-08-23 | 0.295 | 217,648,044 | +114,000 | 9.29% | 64,206,173 |
| 2024-08-26 | 2024-08-22 | 0.295 | 217,534,044 | +160,000 | 9.29% | 64,172,543 |
| 2024-08-23 | 2024-08-21 | 0.300 | 217,374,044 | -52,000 | 9.28% | 65,212,213 |
| 2024-08-22 | 2024-08-20 | 0.300 | 217,426,044 | +96,000 | 9.28% | 65,227,813 |
| 2024-08-21 | 2024-08-19 | 0.295 | 217,330,044 | -110,000 | 9.28% | 64,112,363 |
| 2024-08-19 | 2024-08-15 | 0.295 | 217,440,044 | -20,000 | 9.29% | 64,144,813 |
| 2024-08-16 | 2024-08-14 | 0.290 | 217,460,044 | +20,000 | 9.29% | 63,063,413 |
| 2024-08-14 | 2024-08-12 | 0.290 | 217,440,044 | -60,000 | 9.29% | 63,057,613 |
| 2024-08-13 | 2024-08-09 | 0.290 | 217,500,044 | +88,000 | 9.29% | 63,075,013 |
| 2024-08-12 | 2024-08-08 | 0.295 | 217,412,044 | -22,919 | 9.28% | 64,136,553 |
| 2024-08-09 | 2024-08-07 | 0.300 | 217,434,963 | -230,000 | 9.29% | 65,230,489 |
| 2024-08-07 | 2024-08-05 | 0.295 | 217,664,963 | -10,000 | 9.30% | 64,211,164 |
| 2024-08-06 | 2024-08-02 | 0.295 | 217,674,963 | -2,000 | 9.30% | 64,214,114 |
| 2024-08-02 | 2024-07-31 | 0.305 | 217,676,963 | +32,000 | 9.30% | 66,391,474 |
| 2024-08-01 | 2024-07-30 | 0.300 | 217,644,963 | -14,000 | 9.29% | 65,293,489 |
| 2024-07-31 | 2024-07-29 | 0.300 | 217,658,963 | -10,000 | 9.29% | 65,297,689 |
| 2024-07-30 | 2024-07-26 | 0.295 | 217,668,963 | +380,150 | 9.30% | 64,212,344 |
| 2024-07-29 | 2024-07-25 | 0.300 | 217,288,813 | -6,280 | 9.28% | 65,186,644 |
| 2024-07-25 | 2024-07-23 | 0.305 | 217,295,093 | -32,000 | 9.28% | 66,275,003 |
| 2024-07-24 | 2024-07-22 | 0.305 | 217,327,093 | -84,000 | 9.28% | 66,284,763 |
| 2024-07-23 | 2024-07-19 | 0.310 | 217,411,093 | -99,720 | 9.28% | 67,397,439 |
| 2024-07-22 | 2024-07-18 | 0.315 | 217,510,813 | +1,935,500 | 9.29% | 68,515,906 |
| 2024-07-19 | 2024-07-17 | 0.320 | 215,575,313 | -30,000 | 9.21% | 68,984,100 |
| 2024-07-18 | 2024-07-16 | 0.320 | 215,605,313 | -10,000 | 9.21% | 68,993,700 |
| 2024-07-17 | 2024-07-15 | 0.320 | 215,615,313 | +2,000 | 9.21% | 68,996,900 |
| 2024-07-16 | 2024-07-12 | 0.330 | 215,613,313 | -2,000 | 9.21% | 71,152,393 |
| 2024-07-15 | 2024-07-11 | 0.320 | 215,615,313 | -16,000 | 9.21% | 68,996,900 |
| 2024-07-12 | 2024-07-10 | 0.320 | 215,631,313 | +136,000 | 9.21% | 69,002,020 |
| 2024-07-11 | 2024-07-09 | 0.320 | 215,495,313 | +106,000 | 9.20% | 68,958,500 |
| 2024-07-10 | 2024-07-08 | 0.315 | 215,389,313 | -20,000 | 9.20% | 67,847,634 |
| 2024-07-09 | 2024-07-05 | 0.320 | 215,409,313 | +60,000 | 9.20% | 68,930,980 |
| 2024-07-08 | 2024-07-04 | 0.320 | 215,349,313 | -294,000 | 9.20% | 68,911,780 |
| 2024-07-05 | 2024-07-03 | 0.330 | 215,643,313 | +242,000 | 9.21% | 71,162,293 |
| 2024-07-04 | 2024-07-02 | 0.340 | 215,401,313 | -50,000 | 9.20% | 73,236,446 |
| 2024-07-03 | 2024-06-28 | 0.310 | 215,451,313 | +284,000 | 9.20% | 66,789,907 |
| 2024-07-02 | 2024-06-27 | 0.310 | 215,167,313 | +200,000 | 9.19% | 66,701,867 |
| 2024-06-27 | 2024-06-25 | 0.310 | 214,967,313 | -498,000 | 9.18% | 66,639,867 |
| 2024-06-25 | 2024-06-21 | 0.320 | 215,465,313 | -40,000 | 9.20% | 68,948,900 |
| 2024-06-24 | 2024-06-20 | 0.325 | 215,505,313 | -438,000 | 9.20% | 70,039,227 |
| 2024-06-21 | 2024-06-19 | 0.325 | 215,943,313 | +2,000 | 9.22% | 70,181,577 |
| 2024-06-20 | 2024-06-18 | 0.325 | 215,941,313 | -630,400 | 9.22% | 70,180,927 |
| 2024-06-19 | 2024-06-17 | 0.325 | 216,571,713 | +372,000 | 9.25% | 70,385,807 |
| 2024-06-18 | 2024-06-14 | 0.320 | 216,199,713 | +106,000 | 9.23% | 69,183,908 |
| 2024-06-17 | 2024-06-13 | 0.320 | 216,093,713 | -6,000 | 9.23% | 69,149,988 |
| 2024-06-14 | 2024-06-12 | 0.315 | 216,099,713 | -108,000 | 9.23% | 68,071,410 |
| 2024-06-13 | 2024-06-11 | 0.325 | 216,207,713 | -870,000 | 9.23% | 70,267,507 |
| 2024-06-12 | 2024-06-07 | 0.335 | 217,077,713 | +128,000 | 9.27% | 72,721,034 |
| 2024-06-11 | 2024-06-06 | 0.330 | 216,949,713 | -16,000 | 9.26% | 71,593,405 |
| 2024-06-07 | 2024-06-05 | 0.340 | 216,965,713 | +170,000 | 9.27% | 73,768,342 |
| 2024-06-06 | 2024-06-04 | 0.340 | 216,795,713 | +34,000 | 9.26% | 73,710,542 |
| 2024-06-05 | 2024-06-03 | 0.345 | 216,761,713 | -70,000 | 9.26% | 74,782,791 |
| 2024-06-04 | 2024-05-31 | 0.345 | 216,831,713 | +58,000 | 9.26% | 74,806,941 |
| 2024-06-03 | 2024-05-30 | 0.345 | 216,773,713 | -190,000 | 9.26% | 74,786,931 |
| 2024-05-31 | 2024-05-29 | 0.350 | 216,963,713 | +110,000 | 9.27% | 75,937,300 |
| 2024-05-30 | 2024-05-28 | 0.355 | 216,853,713 | +180,000 | 9.26% | 76,983,068 |
| 2024-05-29 | 2024-05-27 | 0.360 | 216,673,713 | -30,000 | 9.25% | 78,002,537 |
| 2024-05-28 | 2024-05-24 | 0.355 | 216,703,713 | -20,000 | 9.25% | 76,929,818 |
| 2024-05-27 | 2024-05-23 | 0.360 | 216,723,713 | +106,000 | 9.25% | 78,020,537 |
| 2024-05-24 | 2024-05-22 | 0.370 | 216,617,713 | -50,000 | 9.25% | 80,148,554 |
| 2024-05-23 | 2024-05-21 | 0.365 | 216,667,713 | +328,000 | 9.25% | 79,083,715 |
| 2024-05-22 | 2024-05-20 | 0.385 | 216,339,713 | -190,764 | 9.24% | 83,290,790 |
| 2024-05-21 | 2024-05-17 | 0.380 | 216,530,477 | -182,000 | 9.25% | 82,281,581 |
| 2024-05-20 | 2024-05-16 | 0.375 | 216,712,477 | +284,000 | 9.25% | 81,267,179 |
| 2024-05-17 | 2024-05-14 | 0.365 | 216,428,477 | +110,000 | 9.24% | 78,996,394 |
| 2024-05-16 | 2024-05-13 | 0.370 | 216,318,477 | +374,400 | 9.24% | 80,037,836 |
| 2024-05-14 | 2024-05-10 | 0.365 | 215,944,077 | +150,000 | 9.22% | 78,819,588 |
| 2024-05-13 | 2024-05-09 | 0.365 | 215,794,077 | -2,658,000 | 9.22% | 78,764,838 |
| 2024-05-10 | 2024-05-08 | 0.365 | 218,452,077 | -1,316,000 | 9.33% | 79,735,008 |
| 2024-05-09 | 2024-05-07 | 0.365 | 219,768,077 | +622,000 | 9.38% | 80,215,348 |
| 2024-05-08 | 2024-05-06 | 0.355 | 219,146,077 | +142,000 | 9.36% | 77,796,857 |
| 2024-05-07 | 2024-05-03 | 0.365 | 219,004,077 | +268,000 | 9.35% | 79,936,488 |
| 2024-05-06 | 2024-05-02 | 0.355 | 218,736,077 | +294,000 | 9.34% | 77,651,307 |
| 2024-05-03 | 2024-04-30 | 0.355 | 218,442,077 | -112,000 | 9.33% | 77,546,937 |
| 2024-05-02 | 2024-04-29 | 0.360 | 218,554,077 | +119,000 | 9.33% | 78,679,468 |
| 2024-04-30 | 2024-04-26 | 0.355 | 218,435,077 | -38,000 | 9.33% | 77,544,452 |
| 2024-04-29 | 2024-04-25 | 0.345 | 218,473,077 | -238,000 | 9.33% | 75,373,212 |
| 2024-04-26 | 2024-04-24 | 0.350 | 218,711,077 | +170,000 | 9.34% | 76,548,877 |
| 2024-04-25 | 2024-04-23 | 0.335 | 218,541,077 | -58,000 | 9.33% | 73,211,261 |
| 2024-04-24 | 2024-04-22 | 0.340 | 218,599,077 | -360,000 | 9.34% | 74,323,686 |
| 2024-04-23 | 2024-04-19 | 0.340 | 218,959,077 | -62,000 | 9.35% | 74,446,086 |
| 2024-04-22 | 2024-04-18 | 0.335 | 219,021,077 | +120,000 | 9.35% | 73,372,061 |
| 2024-04-19 | 2024-04-17 | 0.340 | 218,901,077 | +102,000 | 9.35% | 74,426,366 |
| 2024-04-18 | 2024-04-16 | 0.350 | 218,799,077 | -20,000 | 9.34% | 76,579,677 |
| 2024-04-17 | 2024-04-15 | 0.355 | 218,819,077 | +30,000 | 9.34% | 77,680,772 |
| 2024-04-16 | 2024-04-12 | 0.355 | 218,789,077 | +52,000 | 9.34% | 77,670,122 |
| 2024-04-15 | 2024-04-11 | 0.365 | 218,737,077 | -438,000 | 9.34% | 79,839,033 |
| 2024-04-12 | 2024-04-10 | 0.365 | 219,175,077 | -638,000 | 9.36% | 79,998,903 |
| 2024-04-11 | 2024-04-09 | 0.390 | 219,813,077 | -566,000 | 9.39% | 85,727,100 |
| 2024-04-10 | 2024-04-08 | 0.370 | 220,379,077 | -132,000 | 9.41% | 81,540,258 |
| 2024-04-09 | 2024-04-05 | 0.350 | 220,511,077 | -142,000 | 9.42% | 77,178,877 |
| 2024-04-08 | 2024-04-03 | 0.350 | 220,653,077 | -340,111 | 9.42% | 77,228,577 |
| 2024-04-05 | 2024-04-02 | 0.335 | 220,993,188 | -26,000 | 9.44% | 74,032,718 |
| 2024-04-03 | 2024-03-28 | 0.325 | 221,019,188 | -1,407,700 | 9.44% | 71,831,236 |
| 2024-04-02 | 2024-03-27 | 0.335 | 222,426,888 | +168,000 | 9.50% | 74,513,007 |
| 2024-03-28 | 2024-03-26 | 0.350 | 222,258,888 | +24,000 | 9.49% | 77,790,611 |
| 2024-03-27 | 2024-03-25 | 0.355 | 222,234,888 | -20,000 | 9.49% | 78,893,385 |
| 2024-03-26 | 2024-03-22 | 0.360 | 222,254,888 | -198,000 | 9.49% | 80,011,760 |
| 2024-03-25 | 2024-03-21 | 0.355 | 222,452,888 | -260,000 | 9.50% | 78,970,775 |
| 2024-03-21 | 2024-03-19 | 0.345 | 222,712,888 | +166,000 | 9.51% | 76,835,946 |
| 2024-03-20 | 2024-03-18 | 0.350 | 222,546,888 | -24,000 | 9.50% | 77,891,411 |
| 2024-03-19 | 2024-03-15 | 0.345 | 222,570,888 | +302,000 | 9.50% | 76,786,956 |
| 2024-03-18 | 2024-03-14 | 0.350 | 222,268,888 | -354,000 | 9.49% | 77,794,111 |
| 2024-03-15 | 2024-03-13 | 0.315 | 222,622,888 | -42,000 | 9.51% | 70,126,210 |
| 2024-03-14 | 2024-03-12 | 0.320 | 222,664,888 | -120,000 | 9.51% | 71,252,764 |
| 2024-03-13 | 2024-03-11 | 0.315 | 222,784,888 | -80,000 | 9.51% | 70,177,240 |
| 2024-03-12 | 2024-03-08 | 0.310 | 222,864,888 | -80,000 | 9.52% | 69,088,115 |
| 2024-03-11 | 2024-03-07 | 0.320 | 222,944,888 | -1,362,000 | 9.52% | 71,342,364 |
| 2024-03-08 | 2024-03-06 | 0.310 | 224,306,888 | +30,000 | 9.58% | 69,535,135 |
| 2024-03-07 | 2024-03-05 | 0.310 | 224,276,888 | +326,000 | 9.58% | 69,525,835 |
| 2024-03-06 | 2024-03-04 | 0.305 | 223,950,888 | -50,000 | 9.56% | 68,305,021 |
| 2024-03-04 | 2024-02-29 | 0.305 | 224,000,888 | -92,000 | 9.57% | 68,320,271 |
| 2024-03-01 | 2024-02-28 | 0.310 | 224,092,888 | -70,000 | 9.57% | 69,468,795 |
| 2024-02-29 | 2024-02-27 | 0.310 | 224,162,888 | +9,667 | 9.57% | 69,490,495 |
| 2024-02-28 | 2024-02-26 | 0.305 | 224,153,221 | -450,000 | 9.57% | 68,366,732 |
| 2024-02-27 | 2024-02-23 | 0.310 | 224,603,221 | +50,000 | 9.59% | 69,626,999 |
| 2024-02-26 | 2024-02-22 | 0.310 | 224,553,221 | -220,000 | 9.59% | 69,611,499 |
| 2024-02-23 | 2024-02-21 | 0.315 | 224,773,221 | +6,000 | 9.60% | 70,803,565 |
| 2024-02-22 | 2024-02-20 | 0.310 | 224,767,221 | +60,000 | 9.60% | 69,677,839 |
| 2024-02-21 | 2024-02-19 | 0.310 | 224,707,221 | +10,000 | 9.60% | 69,659,239 |
| 2024-02-20 | 2024-02-16 | 0.310 | 224,697,221 | +14,000 | 9.60% | 69,656,139 |
| 2024-02-19 | 2024-02-15 | 0.305 | 224,683,221 | -100,000 | 9.59% | 68,528,382 |
| 2024-02-16 | 2024-02-14 | 0.305 | 224,783,221 | +100,000 | 9.60% | 68,558,882 |
| 2024-02-15 | 2024-02-09 | 0.315 | 224,683,221 | +6,000 | 9.59% | 70,775,215 |
| 2024-02-14 | 2024-02-07 | 0.290 | 224,677,221 | +206,000 | 9.59% | 65,156,394 |
| 2024-02-08 | 2024-02-06 | 0.280 | 224,471,221 | +80,000 | 9.59% | 62,851,942 |
| 2024-02-07 | 2024-02-05 | 0.270 | 224,391,221 | +20,000 | 9.58% | 60,585,630 |
| 2024-02-06 | 2024-02-02 | 0.280 | 224,371,221 | -10,000 | 9.58% | 62,823,942 |
| 2024-02-05 | 2024-02-01 | 0.280 | 224,381,221 | -80,000 | 9.58% | 62,826,742 |
| 2024-02-02 | 2024-01-31 | 0.280 | 224,461,221 | -156,000 | 9.59% | 62,849,142 |
| 2024-02-01 | 2024-01-30 | 0.285 | 224,617,221 | -2,000 | 9.59% | 64,015,908 |
| 2024-01-31 | 2024-01-29 | 0.300 | 224,619,221 | -206,000 | 9.59% | 67,385,766 |
| 2024-01-30 | 2024-01-26 | 0.295 | 224,825,221 | -734,000 | 9.60% | 66,323,440 |
| 2024-01-29 | 2024-01-25 | 0.295 | 225,559,221 | +202,000 | 9.63% | 66,539,970 |
| 2024-01-26 | 2024-01-24 | 0.285 | 225,357,221 | -102,000 | 9.62% | 64,226,808 |
| 2024-01-25 | 2024-01-23 | 0.270 | 225,459,221 | -802,000 | 9.63% | 60,873,990 |
| 2024-01-24 | 2024-01-22 | 0.270 | 226,261,221 | +624,000 | 9.66% | 61,090,530 |
| 2024-01-23 | 2024-01-19 | 0.290 | 225,637,221 | -6,000 | 9.64% | 65,434,794 |
| 2024-01-22 | 2024-01-18 | 0.290 | 225,643,221 | +30,000 | 9.64% | 65,436,534 |
| 2024-01-19 | 2024-01-17 | 0.290 | 225,613,221 | +300,000 | 9.63% | 65,427,834 |
| 2024-01-18 | 2024-01-16 | 0.300 | 225,313,221 | -346,000 | 9.62% | 67,593,966 |
| 2024-01-17 | 2024-01-15 | 0.310 | 225,659,221 | +10,000 | 9.64% | 69,954,359 |
| 2024-01-15 | 2024-01-11 | 0.315 | 225,649,221 | +20,000 | 9.64% | 71,079,505 |
| 2024-01-12 | 2024-01-10 | 0.315 | 225,629,221 | -80,000 | 9.64% | 71,073,205 |
| 2024-01-11 | 2024-01-09 | 0.315 | 225,709,221 | -54,000 | 9.64% | 71,098,405 |
| 2024-01-10 | 2024-01-08 | 0.315 | 225,763,221 | +142,000 | 9.64% | 71,115,415 |
| 2024-01-09 | 2024-01-05 | 0.320 | 225,621,221 | -290,000 | 9.63% | 72,198,791 |
| 2024-01-08 | 2024-01-04 | 0.330 | 225,911,221 | +40,000 | 9.65% | 74,550,703 |
| 2024-01-05 | 2024-01-03 | 0.335 | 225,871,221 | -22,000 | 9.65% | 75,666,859 |
| 2024-01-04 | 2024-01-02 | 0.330 | 225,893,221 | -80,000 | 9.65% | 74,544,763 |
| 2024-01-03 | 2023-12-29 | 0.330 | 225,973,221 | +300,000 | 9.65% | 74,571,163 |
| 2024-01-02 | 2023-12-28 | 0.330 | 225,673,221 | +440,000 | 9.64% | 74,472,163 |
| 2023-12-29 | 2023-12-27 | 0.330 | 225,233,221 | -124,000 | 9.62% | 74,326,963 |
| 2023-12-28 | 2023-12-22 | 0.330 | 225,357,221 | +500,000 | 9.62% | 74,367,883 |
| 2023-12-27 | 2023-12-21 | 0.330 | 224,857,221 | -24,000 | 9.60% | 74,202,883 |
| 2023-12-22 | 2023-12-20 | 0.330 | 224,881,221 | +30,000 | 9.60% | 74,210,803 |
| 2023-12-21 | 2023-12-19 | 0.320 | 224,851,221 | +273,600 | 9.60% | 71,952,391 |
| 2023-12-20 | 2023-12-18 | 0.325 | 224,577,621 | -110,000 | 9.59% | 72,987,727 |
| 2023-12-19 | 2023-12-15 | 0.330 | 224,687,621 | +20,000 | 9.60% | 74,146,915 |
| 2023-12-18 | 2023-12-14 | 0.335 | 224,667,621 | -500,000 | 9.59% | 75,263,653 |
| 2023-12-15 | 2023-12-13 | 0.335 | 225,167,621 | +210,000 | 9.62% | 75,431,153 |
| 2023-12-14 | 2023-12-12 | 0.335 | 224,957,621 | -520,000 | 9.61% | 75,360,803 |
| 2023-12-13 | 2023-12-11 | 0.330 | 225,477,621 | +190,000 | 9.63% | 74,407,615 |
| 2023-12-12 | 2023-12-08 | 0.340 | 225,287,621 | +40,000 | 9.62% | 76,597,791 |
| 2023-12-11 | 2023-12-07 | 0.345 | 225,247,621 | -10,000 | 9.62% | 77,710,429 |
| 2023-12-08 | 2023-12-06 | 0.350 | 225,257,621 | -120,000 | 9.62% | 78,840,167 |
| 2023-12-06 | 2023-12-04 | 0.355 | 225,377,621 | -54,000 | 9.62% | 80,009,055 |
| 2023-12-05 | 2023-12-01 | 0.355 | 225,431,621 | +140,000 | 9.63% | 80,028,225 |
| 2023-12-04 | 2023-11-30 | 0.355 | 225,291,621 | -144,000 | 9.62% | 79,978,525 |
| 2023-12-01 | 2023-11-29 | 0.355 | 225,435,621 | -1,932,000 | 9.63% | 80,029,645 |
| 2023-11-30 | 2023-11-28 | 0.360 | 227,367,621 | -56,000 | 9.71% | 81,852,344 |
| 2023-11-29 | 2023-11-27 | 0.365 | 227,423,621 | +56,000 | 9.71% | 83,009,622 |
| 2023-11-28 | 2023-11-24 | 0.365 | 227,367,621 | +28,000 | 9.71% | 82,989,182 |
| 2023-11-27 | 2023-11-23 | 0.370 | 227,339,621 | +66,000 | 9.71% | 84,115,660 |
| 2023-11-24 | 2023-11-22 | 0.375 | 227,273,621 | -22,000 | 9.71% | 85,227,608 |
| 2023-11-23 | 2023-11-21 | 0.375 | 227,295,621 | -48,000 | 9.71% | 85,235,858 |
| 2023-11-20 | 2023-11-16 | 0.380 | 227,343,621 | -64,000 | 9.71% | 86,390,576 |
| 2023-11-17 | 2023-11-15 | 0.375 | 227,407,621 | -182,000 | 9.71% | 85,277,858 |
| 2023-11-16 | 2023-11-14 | 0.375 | 227,589,621 | -40,000 | 9.72% | 85,346,108 |
| 2023-11-15 | 2023-11-13 | 0.375 | 227,629,621 | -2,000 | 9.72% | 85,361,108 |
| 2023-11-14 | 2023-11-10 | 0.375 | 227,631,621 | -110,000 | 9.72% | 85,361,858 |
| 2023-11-13 | 2023-11-09 | 0.375 | 227,741,621 | +180,000 | 9.73% | 85,403,108 |
| 2023-11-10 | 2023-11-08 | 0.375 | 227,561,621 | -236,000 | 9.72% | 85,335,608 |
| 2023-11-09 | 2023-11-07 | 0.370 | 227,797,621 | -100,000 | 9.73% | 84,285,120 |
| 2023-11-08 | 2023-11-06 | 0.370 | 227,897,621 | +30,000 | 9.73% | 84,322,120 |
| 2023-11-07 | 2023-11-03 | 0.360 | 227,867,621 | -10,000 | 9.73% | 82,032,344 |
| 2023-11-06 | 2023-11-02 | 0.360 | 227,877,621 | -220,021 | 9.73% | 82,035,944 |
| 2023-11-03 | 2023-11-01 | 0.360 | 228,097,642 | -200,000 | 9.74% | 82,115,151 |
| 2023-11-01 | 2023-10-30 | 0.360 | 228,297,642 | -50,000 | 9.75% | 82,187,151 |
| 2023-10-31 | 2023-10-27 | 0.355 | 228,347,642 | +164,000 | 9.75% | 81,063,413 |
| 2023-10-30 | 2023-10-26 | 0.350 | 228,183,642 | -10,000 | 9.74% | 79,864,275 |
| 2023-10-27 | 2023-10-25 | 0.360 | 228,193,642 | +136,000 | 9.74% | 82,149,711 |
| 2023-10-26 | 2023-10-24 | 0.360 | 228,057,642 | +10,000 | 9.74% | 82,100,751 |
| 2023-10-25 | 2023-10-20 | 0.370 | 228,047,642 | -174,000 | 9.74% | 84,377,628 |
| 2023-10-24 | 2023-10-19 | 0.370 | 228,221,642 | +54,000 | 9.75% | 84,442,008 |
| 2023-10-20 | 2023-10-18 | 0.370 | 228,167,642 | -626,000 | 9.74% | 84,422,028 |
| 2023-10-19 | 2023-10-17 | 0.380 | 228,793,642 | +92,000 | 9.77% | 86,941,584 |
| 2023-10-18 | 2023-10-16 | 0.375 | 228,701,642 | -60,000 | 9.77% | 85,763,116 |
| 2023-10-17 | 2023-10-13 | 0.380 | 228,761,642 | -140,000 | 9.77% | 86,929,424 |
| 2023-10-16 | 2023-10-12 | 0.385 | 228,901,642 | +302,000 | 9.78% | 88,127,132 |
| 2023-10-13 | 2023-10-11 | 0.375 | 228,599,642 | -444,000 | 9.76% | 85,724,866 |
| 2023-10-12 | 2023-10-10 | 0.375 | 229,043,642 | +140,000 | 9.78% | 85,891,366 |
| 2023-10-11 | 2023-10-09 | 0.370 | 228,903,642 | +12,000 | 9.78% | 84,694,348 |
| 2023-10-10 | 2023-10-06 | 0.380 | 228,891,642 | -702,000 | 9.77% | 86,978,824 |
| 2023-10-09 | 2023-10-05 | 0.380 | 229,593,642 | -414,000 | 9.80% | 87,245,584 |
| 2023-10-06 | 2023-10-04 | 0.380 | 230,007,642 | -14,000 | 9.82% | 87,402,904 |
| 2023-10-05 | 2023-10-03 | 0.380 | 230,021,642 | -30,000 | 9.82% | 87,408,224 |
| 2023-10-04 | 2023-09-29 | 0.390 | 230,051,642 | -4,000 | 9.82% | 89,720,140 |
| 2023-10-03 | 2023-09-28 | 0.380 | 230,055,642 | -916,000 | 9.82% | 87,421,144 |
| 2023-09-29 | 2023-09-27 | 0.390 | 230,971,642 | -70,000 | 9.86% | 90,078,940 |
| 2023-09-28 | 2023-09-26 | 0.385 | 231,041,642 | +34,000 | 9.87% | 88,951,032 |
| 2023-09-27 | 2023-09-25 | 0.395 | 231,007,642 | +444,000 | 9.86% | 91,248,019 |
| 2023-09-26 | 2023-09-22 | 0.400 | 230,563,642 | +106,000 | 9.85% | 92,225,457 |
| 2023-09-25 | 2023-09-21 | 0.400 | 230,457,642 | +534,000 | 9.84% | 92,183,057 |
| 2023-09-22 | 2023-09-20 | 0.410 | 229,923,642 | +14,000 | 9.82% | 94,268,693 |
| 2023-09-21 | 2023-09-19 | 0.410 | 229,909,642 | +86,000 | 9.82% | 94,262,953 |
| 2023-09-20 | 2023-09-18 | 0.410 | 229,823,642 | -50,000 | 9.81% | 94,227,693 |
| 2023-09-19 | 2023-09-15 | 0.400 | 229,873,642 | -338,000 | 9.82% | 91,949,457 |
| 2023-09-18 | 2023-09-14 | 0.410 | 230,211,642 | +48,000 | 9.83% | 94,386,773 |
| 2023-09-15 | 2023-09-13 | 0.410 | 230,163,642 | -26,000 | 9.83% | 94,367,093 |
| 2023-09-14 | 2023-09-12 | 0.410 | 230,189,642 | -132,000 | 9.83% | 94,377,753 |
| 2023-09-13 | 2023-09-11 | 0.410 | 230,321,642 | -90,000 | 9.84% | 94,431,873 |
| 2023-09-12 | 2023-09-07 | 0.410 | 230,411,642 | +40,000 | 9.84% | 94,468,773 |
| 2023-09-11 | 2023-09-06 | 0.415 | 230,371,642 | -165,000 | 9.84% | 95,604,231 |
| 2023-09-07 | 2023-09-05 | 0.415 | 230,536,642 | +60,000 | 9.84% | 95,672,706 |
| 2023-09-06 | 2023-09-04 | 0.430 | 230,476,642 | -1,338,000 | 9.84% | 99,104,956 |
| 2023-09-05 | 2023-08-31 | 0.415 | 231,814,642 | +24,000 | 9.90% | 96,203,076 |
| 2023-09-04 | 2023-08-30 | 0.410 | 231,790,642 | +130,000 | 9.90% | 95,034,163 |
| 2023-08-31 | 2023-08-29 | 0.410 | 231,660,642 | -72,000 | 9.89% | 94,980,863 |
| 2023-08-30 | 2023-08-28 | 0.410 | 231,732,642 | -2,000 | 9.90% | 95,010,383 |
| 2023-08-29 | 2023-08-25 | 0.410 | 231,734,642 | -8,000 | 9.90% | 95,011,203 |
| 2023-08-28 | 2023-08-24 | 0.410 | 231,742,642 | -162,000 | 9.90% | 95,014,483 |
| 2023-08-25 | 2023-08-23 | 0.415 | 231,904,642 | -58,000 | 9.90% | 96,240,426 |
| 2023-08-24 | 2023-08-22 | 0.405 | 231,962,642 | -216,000 | 9.91% | 93,944,870 |
| 2023-08-23 | 2023-08-21 | 0.405 | 232,178,642 | +106,000 | 9.91% | 94,032,350 |
| 2023-08-22 | 2023-08-18 | 0.410 | 232,072,642 | -73,268 | 9.91% | 95,149,783 |
| 2023-08-21 | 2023-08-17 | 0.420 | 232,145,910 | -24,000 | 9.91% | 97,501,282 |
| 2023-08-18 | 2023-08-16 | 0.425 | 232,169,910 | +358,000 | 9.91% | 98,672,212 |
| 2023-08-17 | 2023-08-15 | 0.430 | 231,811,910 | +41,000 | 9.90% | 99,679,121 |
| 2023-08-16 | 2023-08-14 | 0.425 | 231,770,910 | +278,650 | 9.90% | 98,502,637 |
| 2023-08-15 | 2023-08-11 | 0.440 | 231,492,260 | -156,000 | 9.89% | 101,856,594 |
| 2023-08-14 | 2023-08-10 | 0.445 | 231,648,260 | +100,000 | 9.89% | 103,083,476 |
| 2023-08-11 | 2023-08-09 | 0.445 | 231,548,260 | -10,000 | 9.89% | 103,038,976 |
| 2023-08-10 | 2023-08-08 | 0.450 | 231,558,260 | +180,000 | 9.89% | 104,201,217 |
| 2023-08-09 | 2023-08-07 | 0.450 | 231,378,260 | -10,000 | 9.88% | 104,120,217 |
| 2023-08-08 | 2023-08-04 | 0.450 | 231,388,260 | +22,000 | 9.88% | 104,124,717 |
| 2023-08-07 | 2023-08-03 | 0.445 | 231,366,260 | +588,000 | 9.88% | 102,957,986 |
| 2023-08-03 | 2023-08-01 | 0.460 | 230,778,260 | +1,134,000 | 9.86% | 106,158,000 |
| 2023-08-02 | 2023-07-31 | 0.450 | 229,644,260 | -182,000 | 9.81% | 103,339,917 |
| 2023-08-01 | 2023-07-28 | 0.460 | 229,826,260 | -70,000 | 9.81% | 105,720,080 |
| 2023-07-31 | 2023-07-27 | 0.450 | 229,896,260 | -752,000 | 9.82% | 103,453,317 |
| 2023-07-28 | 2023-07-26 | 0.455 | 230,648,260 | -146,000 | 9.85% | 104,944,958 |
| 2023-07-27 | 2023-07-25 | 0.450 | 230,794,260 | -74,000 | 9.86% | 103,857,417 |
| 2023-07-26 | 2023-07-24 | 0.440 | 230,868,260 | +320,000 | 9.86% | 101,582,034 |
| 2023-07-24 | 2023-07-20 | 0.445 | 230,548,260 | +1,622,400 | 9.85% | 102,593,976 |
| 2023-07-21 | 2023-07-19 | 0.450 | 228,925,860 | -494,000 | 9.78% | 103,016,637 |
| 2023-07-20 | 2023-07-18 | 0.455 | 229,419,860 | -24,000 | 9.80% | 104,386,036 |
| 2023-07-19 | 2023-07-14 | 0.465 | 229,443,860 | -286,000 | 9.80% | 106,691,395 |
| 2023-07-18 | 2023-07-13 | 0.465 | 229,729,860 | -146,000 | 9.81% | 106,824,385 |
| 2023-07-14 | 2023-07-12 | 0.460 | 229,875,860 | -220,000 | 9.82% | 105,742,896 |
| 2023-07-13 | 2023-07-11 | 0.440 | 230,095,860 | +1,790,000 | 9.83% | 101,242,178 |
| 2023-07-12 | 2023-07-10 | 0.455 | 228,305,860 | -718,000 | 9.75% | 103,879,166 |
| 2023-07-11 | 2023-07-07 | 0.470 | 229,023,860 | -620,000 | 9.78% | 107,641,214 |
| 2023-07-10 | 2023-07-06 | 0.465 | 229,643,860 | -976,000 | 9.81% | 106,784,395 |
| 2023-07-07 | 2023-07-05 | 0.520 | 230,619,860 | -2,088,000 | 9.85% | 119,922,327 |
| 2023-07-06 | 2023-07-04 | 0.440 | 232,707,860 | +646,000 | 9.94% | 102,391,458 |
| 2023-07-04 | 2023-06-30 | 0.390 | 232,061,860 | -128,000 | 9.91% | 90,504,125 |
| 2023-07-03 | 2023-06-29 | 0.395 | 232,189,860 | -518,000 | 9.92% | 91,714,995 |
| 2023-06-30 | 2023-06-28 | 0.400 | 232,707,860 | -80,000 | 9.94% | 93,083,144 |
| 2023-06-29 | 2023-06-27 | 0.395 | 232,787,860 | -892,000 | 9.94% | 91,951,205 |
| 2023-06-28 | 2023-06-26 | 0.395 | 233,679,860 | -210,000 | 9.98% | 92,303,545 |
| 2023-06-27 | 2023-06-23 | 0.400 | 233,889,860 | -842,000 | 9.99% | 93,555,944 |
| 2023-06-26 | 2023-06-21 | 0.410 | 234,731,860 | -100,000 | 10.02% | 96,240,063 |
| 2023-06-23 | 2023-06-20 | 0.410 | 234,831,860 | -276,000 | 10.03% | 96,281,063 |
| 2023-06-21 | 2023-06-19 | 0.425 | 235,107,860 | -40,000 | 10.04% | 99,920,840 |
| 2023-06-20 | 2023-06-16 | 0.425 | 235,147,860 | +1,320,000 | 10.04% | 99,937,840 |
| 2023-06-19 | 2023-06-15 | 0.415 | 233,827,860 | +384,000 | 9.99% | 97,038,562 |
| 2023-06-16 | 2023-06-14 | 0.405 | 233,443,860 | +46,000 | 9.97% | 94,544,763 |
| 2023-06-15 | 2023-06-13 | 0.410 | 233,397,860 | -210,000 | 9.97% | 95,693,123 |
| 2023-06-14 | 2023-06-12 | 0.410 | 233,607,860 | +180,000 | 9.98% | 95,779,223 |
| 2023-06-13 | 2023-06-09 | 0.410 | 233,427,860 | +254,000 | 9.97% | 95,705,423 |
| 2023-06-12 | 2023-06-08 | 0.410 | 233,173,860 | +20,000 | 9.96% | 95,601,283 |
| 2023-06-09 | 2023-06-07 | 0.415 | 233,153,860 | +90,000 | 9.96% | 96,758,852 |
| 2023-06-08 | 2023-06-06 | 0.410 | 233,063,860 | +50,000 | 9.95% | 95,556,183 |
| 2023-06-07 | 2023-06-05 | 0.420 | 233,013,860 | +396,000 | 9.95% | 97,865,821 |
| 2023-06-06 | 2023-06-02 | 0.415 | 232,617,860 | -2,216,000 | 9.93% | 96,536,412 |
| 2023-06-05 | 2023-06-01 | 0.410 | 234,833,860 | -100,000 | 10.03% | 96,281,883 |
| 2023-06-02 | 2023-05-31 | 0.410 | 234,933,860 | +42,000 | 10.03% | 96,322,883 |
| 2023-06-01 | 2023-05-30 | 0.410 | 234,891,860 | +230,000 | 10.03% | 96,305,663 |
| 2023-05-31 | 2023-05-29 | 0.415 | 234,661,860 | -126,000 | 10.02% | 97,384,672 |
| 2023-05-30 | 2023-05-25 | 0.420 | 234,787,860 | -1,230,000 | 10.03% | 98,610,901 |
| 2023-05-29 | 2023-05-24 | 0.430 | 236,017,860 | -621,000 | 10.08% | 101,487,680 |
| 2023-05-25 | 2023-05-23 | 0.445 | 236,638,860 | +44,000 | 10.11% | 105,304,293 |
| 2023-05-24 | 2023-05-22 | 0.425 | 236,594,860 | -1,452,000 | 10.10% | 100,552,816 |
| 2023-05-23 | 2023-05-19 | 0.435 | 238,046,860 | -2,066,000 | 10.17% | 103,550,384 |
| 2023-05-22 | 2023-05-18 | 0.450 | 240,112,860 | -244,000 | 10.25% | 108,050,787 |
| 2023-05-19 | 2023-05-17 | 0.450 | 240,356,860 | -270,000 | 10.26% | 108,160,587 |
| 2023-05-18 | 2023-05-16 | 0.455 | 240,626,860 | -194,000 | 10.28% | 109,485,221 |
| 2023-05-17 | 2023-05-15 | 0.460 | 240,820,860 | -442,000 | 10.28% | 110,777,596 |
| 2023-05-16 | 2023-05-12 | 0.455 | 241,262,860 | -662,000 | 10.30% | 109,774,601 |
| 2023-05-15 | 2023-05-11 | 0.465 | 241,924,860 | -302,000 | 10.33% | 112,495,060 |
| 2023-05-12 | 2023-05-10 | 0.460 | 242,226,860 | +66,000 | 10.34% | 111,424,356 |
| 2023-05-11 | 2023-05-09 | 0.465 | 242,160,860 | +200,000 | 10.34% | 112,604,800 |
| 2023-05-10 | 2023-05-08 | 0.465 | 241,960,860 | -60,411 | 10.33% | 112,511,800 |
| 2023-05-09 | 2023-05-05 | 0.455 | 242,021,271 | -74,000 | 10.34% | 110,119,678 |
| 2023-05-08 | 2023-05-04 | 0.465 | 242,095,271 | +258,000 | 10.34% | 112,574,301 |
| 2023-05-05 | 2023-05-03 | 0.460 | 241,837,271 | -250,000 | 10.33% | 111,245,145 |
| 2023-05-04 | 2023-05-02 | 0.460 | 242,087,271 | +168,000 | 10.34% | 111,360,145 |
| 2023-05-03 | 2023-04-28 | 0.475 | 241,919,271 | -106,000 | 10.33% | 114,911,654 |
| 2023-05-02 | 2023-04-27 | 0.470 | 242,025,271 | -8,000 | 10.34% | 113,751,877 |
| 2023-04-28 | 2023-04-26 | 0.470 | 242,033,271 | +24,000 | 10.34% | 113,755,637 |
| 2023-04-27 | 2023-04-25 | 0.465 | 242,009,271 | +88,000 | 10.33% | 112,534,311 |
| 2023-04-26 | 2023-04-24 | 0.475 | 241,921,271 | -66,000 | 10.33% | 114,912,604 |
| 2023-04-25 | 2023-04-21 | 0.485 | 241,987,271 | -102,000 | 10.33% | 117,363,826 |
| 2023-04-24 | 2023-04-20 | 0.500 | 242,089,271 | -20,000 | 10.34% | 121,044,636 |
| 2023-04-21 | 2023-04-19 | 0.510 | 242,109,271 | -114,000 | 10.34% | 123,475,728 |
| 2023-04-20 | 2023-04-18 | 0.530 | 242,223,271 | +202,000 | 10.34% | 128,378,334 |
| 2023-04-19 | 2023-04-17 | 0.520 | 242,021,271 | +338,000 | 10.34% | 125,851,061 |
| 2023-04-18 | 2023-04-14 | 0.465 | 241,683,271 | -66,000 | 10.32% | 112,382,721 |
| 2023-04-17 | 2023-04-13 | 0.445 | 241,749,271 | -93,000 | 10.32% | 107,578,426 |
| 2023-04-14 | 2023-04-12 | 0.460 | 241,842,271 | +4,000 | 10.33% | 111,247,445 |
| 2023-04-13 | 2023-04-11 | 0.465 | 241,838,271 | +266,000 | 10.33% | 112,454,796 |
| 2023-04-12 | 2023-04-06 | 0.465 | 241,572,271 | +166,000 | 10.32% | 112,331,106 |
| 2023-04-11 | 2023-04-04 | 0.440 | 241,406,271 | -12,000 | 10.31% | 106,218,759 |
| 2023-04-06 | 2023-04-03 | 0.440 | 241,418,271 | -96,000 | 10.31% | 106,224,039 |
| 2023-04-04 | 2023-03-31 | 0.450 | 241,514,271 | +50,000 | 10.31% | 108,681,422 |
| 2023-04-03 | 2023-03-30 | 0.445 | 241,464,271 | -132,000 | 10.31% | 107,451,601 |
| 2023-03-31 | 2023-03-29 | 0.450 | 241,596,271 | -174,000 | 10.32% | 108,718,322 |
| 2023-03-30 | 2023-03-28 | 0.465 | 241,770,271 | -8,000 | 10.32% | 112,423,176 |
| 2023-03-29 | 2023-03-27 | 0.445 | 241,778,271 | +174,000 | 10.32% | 107,591,331 |
| 2023-03-28 | 2023-03-24 | 0.450 | 241,604,271 | +90,000 | 10.32% | 108,721,922 |
| 2023-03-27 | 2023-03-23 | 0.445 | 241,514,271 | +8,000 | 10.31% | 107,473,851 |
| 2023-03-24 | 2023-03-22 | 0.445 | 241,506,271 | +16,000 | 10.31% | 107,470,291 |
| 2023-03-23 | 2023-03-21 | 0.450 | 241,490,271 | -6,000 | 10.31% | 108,670,622 |
| 2023-03-22 | 2023-03-20 | 0.440 | 241,496,271 | -20,000 | 10.31% | 106,258,359 |
| 2023-03-21 | 2023-03-17 | 0.450 | 241,516,271 | -130,000 | 10.31% | 108,682,322 |
| 2023-03-20 | 2023-03-16 | 0.450 | 241,646,271 | +2,194,000 | 10.32% | 108,740,822 |
| 2023-03-17 | 2023-03-15 | 0.445 | 239,452,271 | -126,000 | 10.23% | 106,556,261 |
| 2023-03-16 | 2023-03-14 | 0.420 | 239,578,271 | +806,000 | 10.23% | 100,622,874 |
| 2023-03-15 | 2023-03-13 | 0.475 | 238,772,271 | +60,000 | 10.20% | 113,416,829 |
| 2023-03-14 | 2023-03-10 | 0.480 | 238,712,271 | +34,000 | 10.19% | 114,581,890 |
| 2023-03-13 | 2023-03-09 | 0.490 | 238,678,271 | +28,000 | 10.19% | 116,952,353 |
| 2023-03-10 | 2023-03-08 | 0.485 | 238,650,271 | +212,000 | 10.19% | 115,745,381 |
| 2023-03-09 | 2023-03-07 | 0.495 | 238,438,271 | +233,000 | 10.18% | 118,026,944 |
| 2023-03-08 | 2023-03-06 | 0.495 | 238,205,271 | +50,000 | 10.17% | 117,911,609 |
| 2023-03-07 | 2023-03-03 | 0.495 | 238,155,271 | -370,000 | 10.17% | 117,886,859 |
| 2023-03-06 | 2023-03-02 | 0.500 | 238,525,271 | -518,000 | 10.19% | 119,262,636 |
| 2023-03-03 | 2023-03-01 | 0.510 | 239,043,271 | +226,000 | 10.21% | 121,912,068 |
| 2023-03-02 | 2023-02-28 | 0.500 | 238,817,271 | -398,000 | 10.20% | 119,408,636 |
| 2023-03-01 | 2023-02-27 | 0.540 | 239,215,271 | -230,000 | 10.22% | 129,176,246 |
| 2023-02-28 | 2023-02-24 | 0.550 | 239,445,271 | -80,000 | 10.23% | 131,694,899 |
| 2023-02-27 | 2023-02-23 | 0.550 | 239,525,271 | +34,000 | 10.23% | 131,738,899 |
| 2023-02-24 | 2023-02-22 | 0.560 | 239,491,271 | +70,000 | 10.23% | 134,115,112 |
| 2023-02-23 | 2023-02-21 | 0.570 | 239,421,271 | +82,000 | 10.22% | 136,470,124 |
| 2023-02-22 | 2023-02-20 | 0.540 | 239,339,271 | +20,000 | 10.22% | 129,243,206 |
| 2023-02-21 | 2023-02-17 | 0.540 | 239,319,271 | -5,000 | 10.22% | 129,232,406 |
| 2023-02-20 | 2023-02-16 | 0.540 | 239,324,271 | -258,000 | 10.22% | 129,235,106 |
| 2023-02-17 | 2023-02-15 | 0.530 | 239,582,271 | +258,000 | 10.23% | 126,978,604 |
| 2023-02-16 | 2023-02-14 | 0.540 | 239,324,271 | +40,000 | 10.22% | 129,235,106 |
| 2023-02-15 | 2023-02-13 | 0.550 | 239,284,271 | -1,763,778 | 10.22% | 131,606,349 |
| 2023-02-14 | 2023-02-10 | 0.570 | 241,048,049 | -38,000 | 10.29% | 137,397,388 |
| 2023-02-13 | 2023-02-09 | 0.580 | 241,086,049 | +792,000 | 10.30% | 139,829,908 |
| 2023-02-10 | 2023-02-08 | 0.560 | 240,294,049 | +242,000 | 10.26% | 134,564,667 |
| 2023-02-09 | 2023-02-07 | 0.580 | 240,052,049 | -4,000 | 10.25% | 139,230,188 |
| 2023-02-08 | 2023-02-06 | 0.570 | 240,056,049 | -108,000 | 10.25% | 136,831,948 |
| 2023-02-07 | 2023-02-03 | 0.580 | 240,164,049 | +456,000 | 10.26% | 139,295,148 |
| 2023-02-06 | 2023-02-02 | 0.600 | 239,708,049 | +442,000 | 10.24% | 143,824,829 |
| 2023-02-03 | 2023-02-01 | 0.620 | 239,266,049 | -142,000 | 10.22% | 148,344,950 |
| 2023-02-02 | 2023-01-31 | 0.580 | 239,408,049 | -394,000 | 10.22% | 138,856,668 |
| 2023-02-01 | 2023-01-30 | 0.600 | 239,802,049 | +3,084,000 | 10.24% | 143,881,229 |
| 2023-01-31 | 2023-01-27 | 0.580 | 236,718,049 | -1,702,000 | 10.11% | 137,296,468 |
| 2023-01-30 | 2023-01-26 | 0.510 | 238,420,049 | -334,000 | 10.18% | 121,594,225 |
| 2023-01-27 | 2023-01-20 | 0.520 | 238,754,049 | +198,000 | 10.20% | 124,152,105 |
| 2023-01-26 | 2023-01-19 | 0.490 | 238,556,049 | -250,000 | 10.19% | 116,892,464 |
| 2023-01-20 | 2023-01-18 | 0.490 | 238,806,049 | -156,000 | 10.20% | 117,014,964 |
| 2023-01-19 | 2023-01-17 | 0.495 | 238,962,049 | -40,000 | 10.20% | 118,286,214 |
| 2023-01-18 | 2023-01-16 | 0.495 | 239,002,049 | -212,850 | 10.21% | 118,306,014 |
| 2023-01-17 | 2023-01-13 | 0.500 | 239,214,899 | -288,000 | 10.22% | 119,607,450 |
| 2023-01-16 | 2023-01-12 | 0.500 | 239,502,899 | -176,000 | 10.23% | 119,751,450 |
| 2023-01-13 | 2023-01-11 | 0.500 | 239,678,899 | +107,150 | 10.24% | 119,839,450 |
| 2023-01-12 | 2023-01-10 | 0.510 | 239,571,749 | +256,000 | 10.23% | 122,181,592 |
| 2023-01-11 | 2023-01-09 | 0.520 | 239,315,749 | -934,000 | 10.22% | 124,444,189 |
| 2023-01-10 | 2023-01-06 | 0.495 | 240,249,749 | +146,000 | 10.26% | 118,923,626 |
| 2023-01-09 | 2023-01-05 | 0.495 | 240,103,749 | -660,000 | 10.25% | 118,851,356 |
| 2023-01-06 | 2023-01-04 | 0.495 | 240,763,749 | -88,000 | 10.28% | 119,178,056 |
| 2023-01-05 | 2023-01-03 | 0.490 | 240,851,749 | +114,000 | 10.29% | 118,017,357 |
| 2023-01-04 | 2022-12-30 | 0.495 | 240,737,749 | -516,400 | 10.28% | 119,165,186 |
| 2023-01-03 | 2022-12-29 | 0.485 | 241,254,149 | +124,000 | 10.30% | 117,008,262 |
| 2022-12-30 | 2022-12-28 | 0.500 | 241,130,149 | -282,000 | 10.30% | 120,565,074 |
| 2022-12-29 | 2022-12-23 | 0.480 | 241,412,149 | +326,000 | 10.31% | 115,877,832 |
| 2022-12-28 | 2022-12-22 | 0.490 | 241,086,149 | +396,000 | 10.30% | 118,132,213 |
| 2022-12-23 | 2022-12-21 | 0.475 | 240,690,149 | -24,000 | 10.28% | 114,327,821 |
| 2022-12-21 | 2022-12-19 | 0.485 | 240,714,149 | -248,000 | 10.28% | 116,746,362 |
| 2022-12-20 | 2022-12-16 | 0.490 | 240,962,149 | -620,000 | 10.29% | 118,071,453 |
| 2022-12-19 | 2022-12-15 | 0.495 | 241,582,149 | +230,000 | 10.32% | 119,583,164 |
| 2022-12-16 | 2022-12-14 | 0.510 | 241,352,149 | -80,000 | 10.31% | 123,089,596 |
| 2022-12-15 | 2022-12-13 | 0.510 | 241,432,149 | -286,000 | 10.31% | 123,130,396 |
| 2022-12-14 | 2022-12-12 | 0.500 | 241,718,149 | -66,000 | 10.32% | 120,859,074 |
| 2022-12-13 | 2022-12-09 | 0.520 | 241,784,149 | +206,000 | 10.33% | 125,727,757 |
| 2022-12-12 | 2022-12-08 | 0.500 | 241,578,149 | +468,000 | 10.32% | 120,789,074 |
| 2022-12-09 | 2022-12-07 | 0.510 | 241,110,149 | +194,000 | 10.30% | 122,966,176 |
| 2022-12-08 | 2022-12-06 | 0.520 | 240,916,149 | -58,000 | 10.29% | 125,276,397 |
| 2022-12-07 | 2022-12-05 | 0.530 | 240,974,149 | -30,000 | 10.29% | 127,716,299 |
| 2022-12-06 | 2022-12-02 | 0.510 | 241,004,149 | +602,000 | 10.29% | 122,912,116 |
| 2022-12-05 | 2022-12-01 | 0.520 | 240,402,149 | +1,440,000 | 10.27% | 125,009,117 |
| 2022-12-02 | 2022-11-30 | 0.510 | 238,962,149 | -65,979 | 10.20% | 121,870,696 |
| 2022-12-01 | 2022-11-29 | 0.500 | 239,028,128 | +824,000 | 10.21% | 119,514,064 |
| 2022-11-30 | 2022-11-28 | 0.480 | 238,204,128 | +312,000 | 10.17% | 114,337,981 |
| 2022-11-29 | 2022-11-25 | 0.480 | 237,892,128 | -350,000 | 10.16% | 114,188,221 |
| 2022-11-28 | 2022-11-24 | 0.495 | 238,242,128 | -142,000 | 10.17% | 117,929,853 |
| 2022-11-25 | 2022-11-23 | 0.520 | 238,384,128 | -1,030,000 | 10.18% | 123,959,747 |
| 2022-11-24 | 2022-11-22 | 0.480 | 239,414,128 | +60,000 | 10.22% | 114,918,781 |
| 2022-11-23 | 2022-11-21 | 0.470 | 239,354,128 | +40,000 | 10.22% | 112,496,440 |
| 2022-11-22 | 2022-11-18 | 0.480 | 239,314,128 | -454,000 | 10.22% | 114,870,781 |
| 2022-11-21 | 2022-11-17 | 0.465 | 239,768,128 | -464,000 | 10.24% | 111,492,180 |
| 2022-11-18 | 2022-11-16 | 0.465 | 240,232,128 | -229,925 | 10.26% | 111,707,940 |
| 2022-11-17 | 2022-11-15 | 0.460 | 240,462,053 | -194,000 | 10.27% | 110,612,544 |
| 2022-11-16 | 2022-11-14 | 0.450 | 240,656,053 | +268,000 | 10.28% | 108,295,224 |
| 2022-11-15 | 2022-11-11 | 0.440 | 240,388,053 | -313,000 | 10.27% | 105,770,743 |
| 2022-11-14 | 2022-11-10 | 0.430 | 240,701,053 | +331,000 | 10.28% | 103,501,453 |
| 2022-11-11 | 2022-11-09 | 0.455 | 240,370,053 | -160,000 | 10.26% | 109,368,374 |
| 2022-11-10 | 2022-11-08 | 0.440 | 240,530,053 | +270,000 | 10.27% | 105,833,223 |
| 2022-11-09 | 2022-11-07 | 0.445 | 240,260,053 | -170,000 | 10.26% | 106,915,724 |
| 2022-11-08 | 2022-11-04 | 0.415 | 240,430,053 | -452,000 | 10.27% | 99,778,472 |
| 2022-11-07 | 2022-11-03 | 0.410 | 240,882,053 | +104,000 | 10.29% | 98,761,642 |
| 2022-11-04 | 2022-11-02 | 0.415 | 240,778,053 | -350,000 | 10.28% | 99,922,892 |
| 2022-11-03 | 2022-11-01 | 0.400 | 241,128,053 | +958,000 | 10.30% | 96,451,221 |
| 2022-11-02 | 2022-10-31 | 0.385 | 240,170,053 | -220,000 | 10.26% | 92,465,470 |
| 2022-11-01 | 2022-10-28 | 0.385 | 240,390,053 | +30,000 | 10.27% | 92,550,170 |
| 2022-10-31 | 2022-10-27 | 0.400 | 240,360,053 | +906,000 | 10.26% | 96,144,021 |
| 2022-10-28 | 2022-10-26 | 0.390 | 239,454,053 | +244,000 | 10.23% | 93,387,081 |
| 2022-10-27 | 2022-10-25 | 0.380 | 239,210,053 | +34,000 | 10.22% | 90,899,820 |
| 2022-10-26 | 2022-10-24 | 0.385 | 239,176,053 | -100,000 | 10.21% | 92,082,780 |
| 2022-10-25 | 2022-10-21 | 0.405 | 239,276,053 | -284,000 | 10.22% | 96,906,801 |
| 2022-10-24 | 2022-10-20 | 0.400 | 239,560,053 | +170,000 | 10.23% | 95,824,021 |
| 2022-10-21 | 2022-10-19 | 0.410 | 239,390,053 | -154,000 | 10.22% | 98,149,922 |
| 2022-10-20 | 2022-10-18 | 0.415 | 239,544,053 | -22,000 | 10.23% | 99,410,782 |
| 2022-10-19 | 2022-10-17 | 0.410 | 239,566,053 | +50,000 | 10.23% | 98,222,082 |
| 2022-10-18 | 2022-10-14 | 0.420 | 239,516,053 | -238,000 | 10.23% | 100,596,742 |
| 2022-10-17 | 2022-10-13 | 0.410 | 239,754,053 | +18,000 | 10.24% | 98,299,162 |
| 2022-10-14 | 2022-10-12 | 0.405 | 239,736,053 | -88,000 | 10.24% | 97,093,101 |
| 2022-10-13 | 2022-10-11 | 0.400 | 239,824,053 | -484,000 | 10.24% | 95,929,621 |
| 2022-10-12 | 2022-10-10 | 0.405 | 240,308,053 | +6,540 | 10.26% | 97,324,761 |
| 2022-10-11 | 2022-10-07 | 0.415 | 240,301,513 | -82,000 | 10.26% | 99,725,128 |
| 2022-10-10 | 2022-10-06 | 0.420 | 240,383,513 | -126,000 | 10.27% | 100,961,075 |
| 2022-10-07 | 2022-10-05 | 0.430 | 240,509,513 | +186,000 | 10.27% | 103,419,091 |
| 2022-10-06 | 2022-10-03 | 0.410 | 240,323,513 | +10,000 | 10.26% | 98,532,640 |
| 2022-10-05 | 2022-09-30 | 0.410 | 240,313,513 | -174,000 | 10.26% | 98,528,540 |
| 2022-10-03 | 2022-09-29 | 0.410 | 240,487,513 | -214,000 | 10.27% | 98,599,880 |
| 2022-09-30 | 2022-09-28 | 0.410 | 240,701,513 | -52,000 | 10.28% | 98,687,620 |
| 2022-09-29 | 2022-09-27 | 0.425 | 240,753,513 | -1,596,400 | 10.28% | 102,320,243 |
| 2022-09-28 | 2022-09-26 | 0.440 | 242,349,913 | +216,000 | 10.35% | 106,633,962 |
| 2022-09-27 | 2022-09-23 | 0.450 | 242,133,913 | +190,000 | 10.34% | 108,960,261 |
| 2022-09-26 | 2022-09-22 | 0.465 | 241,943,913 | +1,026,000 | 10.33% | 112,503,920 |
| 2022-09-23 | 2022-09-21 | 0.455 | 240,917,913 | +32,000 | 10.29% | 109,617,650 |
| 2022-09-22 | 2022-09-20 | 0.395 | 240,885,913 | +40,000 | 10.29% | 95,149,936 |
| 2022-09-21 | 2022-09-19 | 0.400 | 240,845,913 | -314,000 | 10.29% | 96,338,365 |
| 2022-09-20 | 2022-09-16 | 0.420 | 241,159,913 | +512,000 | 10.30% | 101,287,163 |
| 2022-09-19 | 2022-09-15 | 0.425 | 240,647,913 | -40,000 | 10.28% | 102,275,363 |
| 2022-09-16 | 2022-09-14 | 0.430 | 240,687,913 | -498,000 | 10.28% | 103,495,803 |
| 2022-09-15 | 2022-09-13 | 0.455 | 241,185,913 | +125,000 | 10.30% | 109,739,590 |
| 2022-09-14 | 2022-09-09 | 0.440 | 241,060,913 | +10,000 | 10.29% | 106,066,802 |
| 2022-09-13 | 2022-09-08 | 0.425 | 241,050,913 | -290,000 | 10.29% | 102,446,638 |
| 2022-09-09 | 2022-09-07 | 0.435 | 241,340,913 | -228,000 | 10.31% | 104,983,297 |
| 2022-09-08 | 2022-09-06 | 0.450 | 241,568,913 | -161,000 | 10.32% | 108,706,011 |
| 2022-09-07 | 2022-09-05 | 0.450 | 241,729,913 | -30,000 | 10.32% | 108,778,461 |
| 2022-09-06 | 2022-09-02 | 0.460 | 241,759,913 | +230,000 | 10.32% | 111,209,560 |
| 2022-09-05 | 2022-09-01 | 0.465 | 241,529,913 | -103,000 | 10.31% | 112,311,410 |
| 2022-09-02 | 2022-08-31 | 0.470 | 241,632,913 | -207,000 | 10.32% | 113,567,469 |
| 2022-09-01 | 2022-08-30 | 0.480 | 241,839,913 | +60,000 | 10.33% | 116,083,158 |
| 2022-08-31 | 2022-08-29 | 0.495 | 241,779,913 | -40,000 | 10.32% | 119,681,057 |
| 2022-08-30 | 2022-08-26 | 0.490 | 241,819,913 | -48,000 | 10.33% | 118,491,757 |
| 2022-08-29 | 2022-08-25 | 0.465 | 241,867,913 | +170,000 | 10.33% | 112,468,580 |
| 2022-08-26 | 2022-08-24 | 0.465 | 241,697,913 | -88,000 | 10.32% | 112,389,530 |
| 2022-08-25 | 2022-08-23 | 0.480 | 241,785,913 | -8,000 | 10.33% | 116,057,238 |
| 2022-08-24 | 2022-08-22 | 0.490 | 241,793,913 | -178,000 | 10.33% | 118,479,017 |
| 2022-08-23 | 2022-08-19 | 0.495 | 241,971,913 | -242,000 | 10.33% | 119,776,097 |
| 2022-08-22 | 2022-08-18 | 0.490 | 242,213,913 | +2,150 | 10.34% | 118,684,817 |
| 2022-08-19 | 2022-08-17 | 0.500 | 242,211,763 | +79,400 | 10.34% | 121,105,882 |
| 2022-08-18 | 2022-08-16 | 0.500 | 242,132,363 | +24,000 | 10.34% | 121,066,182 |
| 2022-08-17 | 2022-08-15 | 0.500 | 242,108,363 | +200,000 | 10.34% | 121,054,182 |
| 2022-08-16 | 2022-08-12 | 0.500 | 241,908,363 | +92,000 | 10.33% | 120,954,182 |
| 2022-08-15 | 2022-08-11 | 0.495 | 241,816,363 | -1,384,000 | 10.33% | 119,699,100 |
| 2022-08-12 | 2022-08-10 | 0.500 | 243,200,363 | -28,000 | 10.39% | 121,600,182 |
| 2022-08-10 | 2022-08-08 | 0.510 | 243,228,363 | +258,000 | 10.39% | 124,046,465 |
| 2022-08-09 | 2022-08-05 | 0.510 | 242,970,363 | -140,000 | 10.38% | 123,914,885 |
| 2022-08-08 | 2022-08-04 | 0.510 | 243,110,363 | +236,000 | 10.38% | 123,986,285 |
| 2022-08-05 | 2022-08-03 | 0.510 | 242,874,363 | +73,900 | 10.37% | 123,865,925 |
| 2022-08-04 | 2022-08-02 | 0.485 | 242,800,463 | +288,000 | 10.37% | 117,758,225 |
| 2022-08-03 | 2022-08-01 | 0.500 | 242,512,463 | -332,000 | 10.36% | 121,256,232 |
| 2022-08-02 | 2022-07-29 | 0.520 | 242,844,463 | -26,000 | 10.37% | 126,279,121 |
| 2022-08-01 | 2022-07-28 | 0.520 | 242,870,463 | -74,000 | 10.37% | 126,292,641 |
| 2022-07-29 | 2022-07-27 | 0.520 | 242,944,463 | -262,000 | 10.37% | 126,331,121 |
| 2022-07-27 | 2022-07-25 | 0.520 | 243,206,463 | +366,000 | 10.39% | 126,467,361 |
| 2022-07-26 | 2022-07-22 | 0.530 | 242,840,463 | -78,000 | 10.37% | 128,705,445 |
| 2022-07-25 | 2022-07-21 | 0.520 | 242,918,463 | +18,000 | 10.37% | 126,317,601 |
| 2022-07-22 | 2022-07-20 | 0.540 | 242,900,463 | +120,000 | 10.37% | 131,166,250 |
| 2022-07-21 | 2022-07-19 | 0.530 | 242,780,463 | -50,000 | 10.37% | 128,673,645 |
| 2022-07-20 | 2022-07-18 | 0.540 | 242,830,463 | -212,000 | 10.37% | 131,128,450 |
| 2022-07-19 | 2022-07-15 | 0.530 | 243,042,463 | -694,000 | 10.38% | 128,812,505 |
| 2022-07-18 | 2022-07-14 | 0.560 | 243,736,463 | +156,000 | 10.41% | 136,492,419 |
| 2022-07-15 | 2022-07-13 | 0.570 | 243,580,463 | -62,000 | 10.40% | 138,840,864 |
| 2022-07-14 | 2022-07-12 | 0.560 | 243,642,463 | -36,000 | 10.40% | 136,439,779 |
| 2022-07-13 | 2022-07-11 | 0.560 | 243,678,463 | -44,000 | 10.41% | 136,459,939 |
| 2022-07-12 | 2022-07-08 | 0.580 | 243,722,463 | +580,000 | 10.41% | 141,359,029 |
| 2022-07-11 | 2022-07-07 | 0.560 | 243,142,463 | +152,000 | 10.38% | 136,159,779 |
| 2022-07-08 | 2022-07-06 | 0.570 | 242,990,463 | -1,366,000 | 10.38% | 138,504,564 |
| 2022-07-07 | 2022-07-05 | 0.580 | 244,356,463 | +558,000 | 10.44% | 141,726,749 |
| 2022-07-06 | 2022-07-04 | 0.580 | 243,798,463 | +618,000 | 10.41% | 141,403,109 |
| 2022-07-05 | 2022-06-30 | 0.580 | 243,180,463 | +2,000 | 10.38% | 141,044,669 |
| 2022-07-04 | 2022-06-29 | 0.580 | 243,178,463 | +398,000 | 10.38% | 141,043,509 |
| 2022-06-30 | 2022-06-28 | 0.600 | 242,780,463 | +255,000 | 10.37% | 145,668,278 |
| 2022-06-29 | 2022-06-27 | 0.590 | 242,525,463 | -110,000 | 10.36% | 143,090,023 |
| 2022-06-28 | 2022-06-24 | 0.580 | 242,635,463 | -66,000 | 10.36% | 140,728,569 |
| 2022-06-27 | 2022-06-23 | 0.570 | 242,701,463 | +160,000 | 10.36% | 138,339,834 |
| 2022-06-24 | 2022-06-22 | 0.560 | 242,541,463 | -506,000 | 10.36% | 135,823,219 |
| 2022-06-23 | 2022-06-21 | 0.570 | 243,047,463 | +2,207,000 | 10.38% | 138,537,054 |
| 2022-06-22 | 2022-06-20 | 0.570 | 240,840,463 | -1,378,000 | 10.28% | 137,279,064 |
| 2022-06-21 | 2022-06-17 | 0.580 | 242,218,463 | +560,000 | 10.34% | 140,486,709 |
| 2022-06-20 | 2022-06-16 | 0.580 | 241,658,463 | -55,855 | 10.32% | 140,161,909 |
| 2022-06-17 | 2022-06-15 | 0.590 | 241,714,318 | -612,000 | 10.32% | 142,611,448 |
| 2022-06-16 | 2022-06-14 | 0.590 | 242,326,318 | +292,000 | 10.35% | 142,972,528 |
| 2022-06-15 | 2022-06-13 | 0.610 | 242,034,318 | -52,000 | 10.34% | 147,640,934 |
| 2022-06-14 | 2022-06-10 | 0.610 | 242,086,318 | -50,000 | 10.34% | 147,672,654 |
| 2022-06-13 | 2022-06-09 | 0.610 | 242,136,318 | +1,422,000 | 10.34% | 147,703,154 |
| 2022-06-10 | 2022-06-08 | 0.620 | 240,714,318 | -4,000 | 10.28% | 149,242,877 |
| 2022-06-09 | 2022-06-07 | 0.630 | 240,718,318 | +976,000 | 10.28% | 151,652,540 |
| 2022-06-08 | 2022-06-06 | 0.620 | 239,742,318 | +276,000 | 10.24% | 148,640,237 |
| 2022-06-07 | 2022-06-02 | 0.620 | 239,466,318 | -690,000 | 10.23% | 148,469,117 |
| 2022-06-06 | 2022-06-01 | 0.600 | 240,156,318 | -34,000 | 10.26% | 144,093,791 |
| 2022-06-02 | 2022-05-31 | 0.600 | 240,190,318 | +614,800 | 10.26% | 144,114,191 |
| 2022-06-01 | 2022-05-30 | 0.610 | 239,575,518 | -10,400 | 10.23% | 146,141,066 |
| 2022-05-31 | 2022-05-27 | 0.600 | 239,585,918 | +210,000 | 10.23% | 143,751,551 |
| 2022-05-30 | 2022-05-26 | 0.590 | 239,375,918 | -2,000 | 10.22% | 141,231,792 |
| 2022-05-27 | 2022-05-25 | 0.610 | 239,377,918 | +22,000 | 10.22% | 146,020,530 |
| 2022-05-26 | 2022-05-24 | 0.620 | 239,355,918 | +72,000 | 10.22% | 148,400,669 |
| 2022-05-25 | 2022-05-23 | 0.630 | 239,283,918 | +602,000 | 10.22% | 150,748,868 |
| 2022-05-24 | 2022-05-20 | 0.600 | 238,681,918 | -294,000 | 10.19% | 143,209,151 |
| 2022-05-23 | 2022-05-19 | 0.570 | 238,975,918 | +72,000 | 10.21% | 136,216,273 |
| 2022-05-20 | 2022-05-18 | 0.580 | 238,903,918 | -742,000 | 10.20% | 138,564,272 |
| 2022-05-19 | 2022-05-17 | 0.590 | 239,645,918 | -240,000 | 10.23% | 141,391,092 |
| 2022-05-18 | 2022-05-16 | 0.570 | 239,885,918 | -40,000 | 10.24% | 136,734,973 |
| 2022-05-17 | 2022-05-13 | 0.580 | 239,925,918 | -114,000 | 10.25% | 139,157,032 |
| 2022-05-16 | 2022-05-12 | 0.570 | 240,039,918 | -166,000 | 10.25% | 136,822,753 |
| 2022-05-13 | 2022-05-11 | 0.590 | 240,205,918 | -138,000 | 10.26% | 141,721,492 |
| 2022-05-12 | 2022-05-10 | 0.590 | 240,343,918 | +891,000 | 10.26% | 141,802,912 |
| 2022-05-11 | 2022-05-06 | 0.590 | 239,452,918 | +74,000 | 10.23% | 141,277,222 |
| 2022-05-10 | 2022-05-05 | 0.620 | 239,378,918 | +100,000 | 10.22% | 148,414,929 |
| 2022-05-06 | 2022-05-04 | 0.640 | 239,278,918 | +78,000 | 10.22% | 153,138,508 |
| 2022-05-05 | 2022-05-03 | 0.620 | 239,200,918 | +70,000 | 10.21% | 148,304,569 |
| 2022-05-04 | 2022-04-29 | 0.620 | 239,130,918 | -86,000 | 10.21% | 148,261,169 |
| 2022-05-03 | 2022-04-28 | 0.600 | 239,216,918 | -1,245,438 | 10.22% | 143,530,151 |
| 2022-04-29 | 2022-04-27 | 0.600 | 240,462,356 | +276,000 | 10.27% | 144,277,414 |
| 2022-04-28 | 2022-04-26 | 0.580 | 240,186,356 | +8,000 | 10.26% | 139,308,086 |
| 2022-04-27 | 2022-04-25 | 0.580 | 240,178,356 | -1,005,562 | 10.26% | 139,303,446 |
| 2022-04-26 | 2022-04-22 | 0.600 | 241,183,918 | -1,404,000 | 10.30% | 144,710,351 |
| 2022-04-25 | 2022-04-21 | 0.620 | 242,587,918 | +398,000 | 10.36% | 150,404,509 |
| 2022-04-22 | 2022-04-20 | 0.630 | 242,189,918 | +32,000 | 10.34% | 152,579,648 |
| 2022-04-21 | 2022-04-19 | 0.630 | 242,157,918 | +135,570 | 10.34% | 152,559,488 |
| 2022-04-20 | 2022-04-14 | 0.650 | 242,022,348 | +22,000 | 10.34% | 157,314,526 |
| 2022-04-19 | 2022-04-13 | 0.640 | 242,000,348 | -160,000 | 10.33% | 154,880,223 |
| 2022-04-14 | 2022-04-12 | 0.640 | 242,160,348 | +156,000 | 10.34% | 154,982,623 |
| 2022-04-13 | 2022-04-11 | 0.640 | 242,004,348 | +216,000 | 10.33% | 154,882,783 |
| 2022-04-12 | 2022-04-08 | 0.660 | 241,788,348 | -146,000 | 10.33% | 159,580,310 |
| 2022-04-11 | 2022-04-07 | 0.680 | 241,934,348 | +130,000 | 10.33% | 164,515,357 |
| 2022-04-08 | 2022-04-06 | 0.670 | 241,804,348 | -132,000 | 10.33% | 162,008,913 |
| 2022-04-07 | 2022-04-04 | 0.690 | 241,936,348 | +60,000 | 10.33% | 166,936,080 |
| 2022-04-06 | 2022-04-01 | 0.690 | 241,876,348 | -719,220 | 10.33% | 166,894,680 |
| 2022-04-04 | 2022-03-31 | 0.690 | 242,595,568 | +667,580 | 10.36% | 167,390,942 |
| 2022-04-01 | 2022-03-30 | 0.710 | 241,927,988 | +738,732 | 10.33% | 171,768,871 |
| 2022-03-31 | 2022-03-29 | 0.680 | 241,189,256 | +174,000 | 10.30% | 164,008,694 |
| 2022-03-30 | 2022-03-28 | 0.680 | 241,015,256 | -710,000 | 10.29% | 163,890,374 |
| 2022-03-29 | 2022-03-25 | 0.690 | 241,725,256 | -620,018 | 10.32% | 166,790,427 |
| 2022-03-28 | 2022-03-24 | 0.700 | 242,345,274 | -164,000 | 10.35% | 169,641,692 |
| 2022-03-25 | 2022-03-23 | 0.710 | 242,509,274 | -116,000 | 10.36% | 172,181,585 |
| 2022-03-24 | 2022-03-22 | 0.710 | 242,625,274 | +118,000 | 10.36% | 172,263,945 |
| 2022-03-23 | 2022-03-21 | 0.680 | 242,507,274 | -540,780 | 10.36% | 164,904,946 |
| 2022-03-22 | 2022-03-18 | 0.710 | 243,048,054 | -408,000 | 10.38% | 172,564,118 |
| 2022-03-21 | 2022-03-17 | 0.710 | 243,456,054 | -176,000 | 10.40% | 172,853,798 |
| 2022-03-18 | 2022-03-16 | 0.640 | 243,632,054 | -1,250,662 | 10.40% | 155,924,515 |
| 2022-03-17 | 2022-03-15 | 0.590 | 244,882,716 | +1,152,000 | 10.46% | 144,480,802 |
| 2022-03-16 | 2022-03-14 | 0.680 | 243,730,716 | +156,000 | 10.41% | 165,736,887 |
| 2022-03-15 | 2022-03-11 | 0.740 | 243,574,716 | +104,000 | 10.40% | 180,245,290 |
| 2022-03-14 | 2022-03-10 | 0.740 | 243,470,716 | -216,000 | 10.40% | 180,168,330 |
| 2022-03-11 | 2022-03-09 | 0.730 | 243,686,716 | +810,000 | 10.41% | 177,891,303 |
| 2022-03-10 | 2022-03-08 | 0.720 | 242,876,716 | +332,000 | 10.37% | 174,871,236 |
| 2022-03-09 | 2022-03-07 | 0.750 | 242,544,716 | -298,000 | 10.36% | 181,908,537 |
| 2022-03-08 | 2022-03-04 | 0.780 | 242,842,716 | +49,504 | 10.37% | 189,417,318 |
| 2022-03-07 | 2022-03-03 | 0.810 | 242,793,212 | -370,000 | 10.37% | 196,662,502 |
| 2022-03-04 | 2022-03-02 | 0.810 | 243,163,212 | +2,518,580 | 10.38% | 196,962,202 |
| 2022-03-03 | 2022-03-01 | 0.810 | 240,644,632 | -2,125,664 | 10.28% | 194,922,152 |
| 2022-03-02 | 2022-02-28 | 0.820 | 242,770,296 | +1,594,000 | 10.37% | 199,071,643 |
| 2022-03-01 | 2022-02-25 | 0.800 | 241,176,296 | +174,000 | 10.30% | 192,941,037 |
| 2022-02-28 | 2022-02-24 | 0.820 | 241,002,296 | -947,580 | 10.29% | 197,621,883 |
| 2022-02-25 | 2022-02-23 | 0.860 | 241,949,876 | +660,548 | 10.33% | 208,076,893 |
| 2022-02-24 | 2022-02-22 | 0.850 | 241,289,328 | -364,000 | 10.30% | 205,095,929 |
| 2022-02-23 | 2022-02-21 | 0.850 | 241,653,328 | -28,000 | 10.32% | 205,405,329 |
| 2022-02-22 | 2022-02-18 | 0.860 | 241,681,328 | +116,000 | 10.32% | 207,845,942 |
| 2022-02-21 | 2022-02-17 | 0.870 | 241,565,328 | +256,000 | 10.32% | 210,161,835 |
| 2022-02-18 | 2022-02-16 | 0.880 | 241,309,328 | +448,400 | 10.30% | 212,352,209 |
| 2022-02-17 | 2022-02-15 | 0.850 | 240,860,928 | +340,000 | 10.29% | 204,731,789 |
| 2022-02-16 | 2022-02-14 | 0.840 | 240,520,928 | +92,000 | 10.27% | 202,037,580 |
| 2022-02-15 | 2022-02-11 | 0.860 | 240,428,928 | +108,000 | 10.27% | 206,768,878 |
| 2022-02-14 | 2022-02-10 | 0.870 | 240,320,928 | +118,000 | 10.26% | 209,079,207 |
| 2022-02-11 | 2022-02-09 | 0.860 | 240,202,928 | +245,290 | 10.26% | 206,574,518 |
| 2022-02-10 | 2022-02-08 | 0.850 | 239,957,638 | +16,000 | 10.25% | 203,963,992 |
| 2022-02-09 | 2022-02-07 | 0.850 | 239,941,638 | +295,000 | 10.25% | 203,950,392 |
| 2022-02-07 | 2022-01-31 | 0.810 | 239,646,638 | +1,388,700 | 10.23% | 194,113,777 |
| 2022-02-04 | 2022-01-27 | 0.810 | 238,257,938 | +185,300 | 10.17% | 192,988,930 |
| 2022-01-28 | 2022-01-26 | 0.840 | 238,072,638 | +457,000 | 10.17% | 199,981,016 |
| 2022-01-27 | 2022-01-25 | 0.830 | 237,615,638 | -246,840 | 10.15% | 197,220,980 |
| 2022-01-26 | 2022-01-24 | 0.860 | 237,862,478 | +220,000 | 10.16% | 204,561,731 |
| 2022-01-25 | 2022-01-21 | 0.870 | 237,642,478 | +218,000 | 10.15% | 206,748,956 |
| 2022-01-24 | 2022-01-20 | 0.860 | 237,424,478 | -30,000 | 10.14% | 204,185,051 |
| 2022-01-21 | 2022-01-19 | 0.870 | 237,454,478 | +203,605 | 10.14% | 206,585,396 |
| 2022-01-20 | 2022-01-18 | 0.850 | 237,250,873 | -139,000 | 10.13% | 201,663,242 |
| 2022-01-19 | 2022-01-17 | 0.860 | 237,389,873 | +322,000 | 10.14% | 204,155,291 |
| 2022-01-18 | 2022-01-14 | 0.880 | 237,067,873 | -342,000 | 10.12% | 208,619,728 |
| 2022-01-17 | 2022-01-13 | 0.880 | 237,409,873 | -588,400 | 10.14% | 208,920,688 |
| 2022-01-14 | 2022-01-12 | 0.900 | 237,998,273 | +168,000 | 10.16% | 214,198,446 |
| 2022-01-13 | 2022-01-11 | 0.870 | 237,830,273 | +2,150,800 | 10.16% | 206,912,338 |
| 2022-01-12 | 2022-01-10 | 0.880 | 235,679,473 | -82,000 | 10.06% | 207,397,936 |
| 2022-01-11 | 2022-01-07 | 0.880 | 235,761,473 | -484,000 | 10.07% | 207,470,096 |
| 2022-01-10 | 2022-01-06 | 0.880 | 236,245,473 | +700,000 | 10.09% | 207,896,016 |
| 2022-01-07 | 2022-01-05 | 0.870 | 235,545,473 | -202,000 | 10.06% | 204,924,562 |
| 2022-01-06 | 2022-01-04 | 0.910 | 235,747,473 | -84,000 | 10.07% | 214,530,200 |
| 2022-01-05 | 2022-01-03 | 0.960 | 235,831,473 | +406,000 | 10.07% | 226,398,214 |
| 2022-01-04 | 2021-12-31 | 0.950 | 235,425,473 | -1,020,000 | 10.05% | 223,654,199 |
| 2022-01-03 | 2021-12-29 | 0.950 | 236,445,473 | +430,750 | 10.10% | 224,623,199 |
| 2021-12-30 | 2021-12-28 | 1.000 | 236,014,723 | -450,000 | 10.08% | 236,014,723 |
| 2021-12-29 | 2021-12-24 | 1.000 | 236,464,723 | -16,000 | 10.10% | 236,464,723 |
| 2021-12-28 | 2021-12-22 | 0.930 | 236,480,723 | -372,000 | 10.10% | 219,927,072 |
| 2021-12-23 | 2021-12-21 | 0.910 | 236,852,723 | +580,000 | 10.11% | 215,535,978 |
| 2021-12-22 | 2021-12-20 | 0.910 | 236,272,723 | -3,495,200 | 10.09% | 215,008,178 |
| 2021-12-21 | 2021-12-17 | 0.870 | 239,767,923 | -768,000 | 10.24% | 208,598,093 |
| 2021-12-20 | 2021-12-16 | 0.870 | 240,535,923 | -438,000 | 10.27% | 209,266,253 |
| 2021-12-17 | 2021-12-15 | 0.840 | 240,973,923 | -284,150 | 10.29% | 202,418,095 |
| 2021-12-16 | 2021-12-14 | 0.860 | 241,258,073 | +2,718,713 | 10.30% | 207,481,943 |
| 2021-12-15 | 2021-12-13 | 0.870 | 238,539,360 | -138,000 | 10.19% | 207,529,243 |
| 2021-12-14 | 2021-12-10 | 0.880 | 238,677,360 | +308,000 | 10.19% | 210,036,077 |
| 2021-12-13 | 2021-12-09 | 0.860 | 238,369,360 | +464,000 | 10.18% | 204,997,650 |
| 2021-12-10 | 2021-12-08 | 0.880 | 237,905,360 | +1,576,000 | 10.16% | 209,356,717 |
| 2021-12-09 | 2021-12-07 | 0.870 | 236,329,360 | -2,844,000 | 10.09% | 205,606,543 |
| 2021-12-08 | 2021-12-06 | 0.900 | 239,173,360 | +2,702,000 | 10.21% | 215,256,024 |
| 2021-12-07 | 2021-12-03 | 0.770 | 236,471,360 | -493,846 | 10.10% | 182,082,947 |
| 2021-12-06 | 2021-12-02 | 0.750 | 236,965,206 | +356,000 | 10.12% | 177,723,904 |
| 2021-12-03 | 2021-12-01 | 0.760 | 236,609,206 | +616,000 | 10.10% | 179,822,997 |
| 2021-12-02 | 2021-11-30 | 0.770 | 235,993,206 | +464,000 | 10.08% | 181,714,769 |
| 2021-12-01 | 2021-11-29 | 0.760 | 235,529,206 | -505,075 | 10.06% | 179,002,197 |
| 2021-11-30 | 2021-11-26 | 0.790 | 236,034,281 | -1,008,000 | 10.08% | 186,467,082 |
| 2021-11-29 | 2021-11-25 | 0.820 | 237,042,281 | -168,000 | 10.12% | 194,374,670 |
| 2021-11-26 | 2021-11-24 | 0.840 | 237,210,281 | +1,335,570 | 10.13% | 199,256,636 |
| 2021-11-25 | 2021-11-23 | 0.810 | 235,874,711 | -684,000 | 10.07% | 191,058,516 |
| 2021-11-24 | 2021-11-22 | 0.780 | 236,558,711 | -199,950 | 10.10% | 184,515,795 |
| 2021-11-23 | 2021-11-19 | 0.780 | 236,758,661 | -1,027,570 | 10.11% | 184,671,756 |
| 2021-11-22 | 2021-11-18 | 0.790 | 237,786,231 | +424,950 | 10.15% | 187,851,122 |
| 2021-11-19 | 2021-11-17 | 0.770 | 237,361,281 | +456,000 | 10.14% | 182,768,186 |
| 2021-11-18 | 2021-11-16 | 0.750 | 236,905,281 | +192,000 | 10.12% | 177,678,961 |
| 2021-11-17 | 2021-11-15 | 0.750 | 236,713,281 | +868,423 | 10.11% | 177,534,961 |
| 2021-11-16 | 2021-11-12 | 0.760 | 235,844,858 | -204,000 | 10.07% | 179,242,092 |
| 2021-11-15 | 2021-11-11 | 0.750 | 236,048,858 | -194,000 | 10.08% | 177,036,644 |
| 2021-11-12 | 2021-11-10 | 0.720 | 236,242,858 | +242,000 | 10.09% | 170,094,858 |
| 2021-11-11 | 2021-11-09 | 0.730 | 236,000,858 | +68,503 | 10.08% | 172,280,626 |
| 2021-11-10 | 2021-11-08 | 0.750 | 235,932,355 | -10,000 | 10.08% | 176,949,266 |
| 2021-11-09 | 2021-11-05 | 0.730 | 235,942,355 | +436,569 | 10.08% | 172,237,919 |
| 2021-11-08 | 2021-11-04 | 0.790 | 235,505,786 | -854,503 | 10.06% | 186,049,571 |
| 2021-11-05 | 2021-11-03 | 0.800 | 236,360,289 | +156,009 | 10.09% | 189,088,231 |
| 2021-11-04 | 2021-11-02 | 0.820 | 236,204,280 | -2,076,000 | 10.09% | 193,687,510 |
| 2021-11-03 | 2021-11-01 | 0.820 | 238,280,280 | +302,000 | 10.18% | 195,389,830 |
| 2021-11-02 | 2021-10-29 | 0.820 | 237,978,280 | -42,000 | 10.16% | 195,142,190 |
| 2021-11-01 | 2021-10-28 | 0.820 | 238,020,280 | -956,000 | 10.16% | 195,176,630 |
| 2021-10-29 | 2021-10-27 | 0.840 | 238,976,280 | +78,260 | 10.21% | 200,740,075 |
| 2021-10-28 | 2021-10-26 | 0.850 | 238,898,020 | +510,000 | 10.20% | 203,063,317 |
| 2021-10-27 | 2021-10-25 | 0.850 | 238,388,020 | +945,423 | 10.18% | 202,629,817 |
| 2021-10-26 | 2021-10-22 | 0.840 | 237,442,597 | +2,056,497 | 10.14% | 199,451,781 |
| 2021-10-25 | 2021-10-21 | 0.860 | 235,386,100 | +846,000 | 10.05% | 202,432,046 |
| 2021-10-22 | 2021-10-20 | 0.830 | 234,540,100 | -2,079,000 | 10.02% | 194,668,283 |
| 2021-10-21 | 2021-10-19 | 0.840 | 236,619,100 | -82,000 | 10.10% | 198,760,044 |
| 2021-10-20 | 2021-10-18 | 0.840 | 236,701,100 | -320,000 | 10.11% | 198,828,924 |
| 2021-10-19 | 2021-10-15 | 0.850 | 237,021,100 | +1,844,000 | 10.12% | 201,467,935 |
| 2021-10-18 | 2021-10-12 | 0.810 | 235,177,100 | -1,088,000 | 10.04% | 190,493,451 |
| 2021-10-15 | 2021-10-11 | 0.820 | 236,265,100 | +273,000 | 10.09% | 193,737,382 |
| 2021-10-12 | 2021-10-08 | 0.830 | 235,992,100 | +188,000 | 10.08% | 195,873,443 |
| 2021-10-11 | 2021-10-07 | 0.840 | 235,804,100 | -837,380 | 10.07% | 198,075,444 |
| 2021-10-08 | 2021-10-06 | 0.830 | 236,641,480 | -870,000 | 10.11% | 196,412,428 |
| 2021-10-07 | 2021-10-05 | 0.850 | 237,511,480 | -71,338 | 10.14% | 201,884,758 |
| 2021-10-06 | 2021-10-04 | 0.830 | 237,582,818 | -676,000 | 10.15% | 197,193,739 |
| 2021-10-05 | 2021-09-30 | 0.850 | 238,258,818 | +702,000 | 10.17% | 202,519,995 |
| 2021-10-04 | 2021-09-29 | 0.850 | 237,556,818 | +107,999 | 10.14% | 201,923,295 |
| 2021-09-30 | 2021-09-28 | 0.870 | 237,448,819 | -84,000 | 10.14% | 206,580,473 |
| 2021-09-29 | 2021-09-27 | 0.850 | 237,532,819 | +582,000 | 10.14% | 201,902,896 |
| 2021-09-28 | 2021-09-24 | 0.880 | 236,950,819 | -874,000 | 10.12% | 208,516,721 |
| 2021-09-27 | 2021-09-23 | 0.860 | 237,824,819 | -184,000 | 10.16% | 204,529,344 |
| 2021-09-24 | 2021-09-21 | 0.860 | 238,008,819 | -1,742,000 | 10.16% | 204,687,584 |
| 2021-09-23 | 2021-09-20 | 0.870 | 239,750,819 | +598,000 | 10.24% | 208,583,213 |
| 2021-09-21 | 2021-09-17 | 0.880 | 239,152,819 | -168,180 | 10.21% | 210,454,481 |
| 2021-09-20 | 2021-09-16 | 0.870 | 239,320,999 | -1,214,900 | 10.22% | 208,209,269 |
| 2021-09-17 | 2021-09-15 | 0.910 | 240,535,899 | -298,000 | 10.27% | 218,887,668 |
| 2021-09-16 | 2021-09-14 | 0.910 | 240,833,899 | +190,000 | 10.28% | 219,158,848 |
| 2021-09-15 | 2021-09-13 | 0.960 | 240,643,899 | -1,412,500 | 10.28% | 231,018,143 |
| 2021-09-14 | 2021-09-10 | 0.900 | 242,056,399 | +94,000 | 10.34% | 217,850,759 |
| 2021-09-13 | 2021-09-09 | 0.880 | 241,962,399 | -356,000 | 10.33% | 212,926,911 |
| 2021-09-10 | 2021-09-08 | 0.900 | 242,318,399 | +58,000 | 10.35% | 218,086,559 |
| 2021-09-09 | 2021-09-07 | 0.920 | 242,260,399 | +41,360 | 10.35% | 222,879,567 |
| 2021-09-08 | 2021-09-06 | 0.890 | 242,219,039 | +186,000 | 10.34% | 215,574,945 |
| 2021-09-07 | 2021-09-03 | 0.890 | 242,033,039 | -462,000 | 10.34% | 215,409,405 |
| 2021-09-06 | 2021-09-02 | 0.900 | 242,495,039 | +130,000 | 10.36% | 218,245,535 |
| 2021-09-03 | 2021-09-01 | 0.880 | 242,365,039 | -560,000 | 10.35% | 213,281,234 |
| 2021-09-02 | 2021-08-31 | 0.890 | 242,925,039 | +467,678 | 10.37% | 216,203,285 |
| 2021-09-01 | 2021-08-30 | 0.920 | 242,457,361 | -97,263 | 10.35% | 223,060,772 |
| 2021-08-31 | 2021-08-27 | 0.890 | 242,554,624 | +102,000 | 10.36% | 215,873,615 |
| 2021-08-30 | 2021-08-26 | 0.870 | 242,452,624 | +29,000 | 10.35% | 210,933,783 |
| 2021-08-27 | 2021-08-25 | 0.860 | 242,423,624 | -1,077,466 | 10.35% | 208,484,317 |
| 2021-08-26 | 2021-08-24 | 0.880 | 243,501,090 | -1,010,251 | 10.40% | 214,280,959 |
| 2021-08-25 | 2021-08-23 | 0.870 | 244,511,341 | -927,877 | 10.44% | 212,724,867 |
| 2021-08-24 | 2021-08-20 | 0.860 | 245,439,218 | +2,573,390 | 10.48% | 211,077,727 |
| 2021-08-23 | 2021-08-19 | 0.880 | 242,865,828 | -170,000 | 10.37% | 213,721,929 |
| 2021-08-20 | 2021-08-18 | 0.890 | 243,035,828 | -682,390 | 10.38% | 216,301,887 |
| 2021-08-19 | 2021-08-17 | 0.890 | 243,718,218 | -926,000 | 10.41% | 216,909,214 |
| 2021-08-18 | 2021-08-16 | 0.900 | 244,644,218 | +8,000 | 10.45% | 220,179,796 |
| 2021-08-17 | 2021-08-13 | 0.940 | 244,636,218 | -1,029,000 | 10.45% | 229,958,045 |
| 2021-08-16 | 2021-08-12 | 0.950 | 245,665,218 | +685,000 | 10.49% | 233,381,957 |
| 2021-08-13 | 2021-08-11 | 0.930 | 244,980,218 | -790,000 | 10.46% | 227,831,603 |
| 2021-08-12 | 2021-08-10 | 0.930 | 245,770,218 | -2,298,000 | 10.50% | 228,566,303 |
| 2021-08-11 | 2021-08-09 | 0.920 | 248,068,218 | -1,360,000 | 10.59% | 228,222,761 |
| 2021-08-10 | 2021-08-06 | 0.960 | 249,428,218 | -980,999 | 10.65% | 239,451,089 |
| 2021-08-09 | 2021-08-05 | 1.010 | 250,409,217 | +646,000 | 10.69% | 252,913,309 |
| 2021-08-06 | 2021-08-04 | 0.970 | 249,763,217 | +1,510,000 | 10.67% | 242,270,320 |
| 2021-08-05 | 2021-08-03 | 0.900 | 248,253,217 | +312,000 | 10.60% | 223,427,895 |
| 2021-08-04 | 2021-08-02 | 0.930 | 247,941,217 | -690,000 | 10.59% | 230,585,332 |
| 2021-08-03 | 2021-07-30 | 0.930 | 248,631,217 | +86,000 | 10.62% | 231,227,032 |
| 2021-08-02 | 2021-07-29 | 0.940 | 248,545,217 | +220,900 | 10.61% | 233,632,504 |
| 2021-07-30 | 2021-07-28 | 0.900 | 248,324,317 | +630,000 | 10.60% | 223,491,885 |
| 2021-07-29 | 2021-07-27 | 0.890 | 247,694,317 | +578,000 | 10.58% | 220,447,942 |
| 2021-07-28 | 2021-07-26 | 0.940 | 247,116,317 | +1,531,701 | 10.55% | 232,289,338 |
| 2021-07-27 | 2021-07-23 | 0.970 | 245,584,616 | -318,000 | 10.49% | 238,217,078 |
| 2021-07-26 | 2021-07-22 | 1.010 | 245,902,616 | +170,000 | 10.50% | 248,361,642 |
| 2021-07-23 | 2021-07-21 | 0.990 | 245,732,616 | -1,194,000 | 10.49% | 243,275,290 |
| 2021-07-22 | 2021-07-20 | 0.940 | 246,926,616 | +500,400 | 10.54% | 232,111,019 |
| 2021-07-21 | 2021-07-19 | 0.970 | 246,426,216 | +1,388,000 | 10.52% | 239,033,430 |
| 2021-07-20 | 2021-07-16 | 0.990 | 245,038,216 | -582,000 | 10.46% | 242,587,834 |
| 2021-07-19 | 2021-07-15 | 1.000 | 245,620,216 | +830,000 | 10.49% | 245,620,216 |
| 2021-07-16 | 2021-07-14 | 0.970 | 244,790,216 | -1,236,000 | 10.45% | 237,446,510 |
| 2021-07-15 | 2021-07-13 | 1.000 | 246,026,216 | +442,000 | 10.51% | 246,026,216 |
| 2021-07-14 | 2021-07-12 | 1.000 | 245,584,216 | +1,660,000 | 10.49% | 245,584,216 |
| 2021-07-13 | 2021-07-09 | 1.050 | 243,924,216 | -2,258,000 | 10.42% | 256,120,427 |
| 2021-07-12 | 2021-07-08 | 0.920 | 246,182,216 | -442,000 | 10.51% | 226,487,639 |
| 2021-07-09 | 2021-07-07 | 0.960 | 246,624,216 | +558,000 | 10.53% | 236,759,247 |
| 2021-07-08 | 2021-07-06 | 0.900 | 246,066,216 | +3,150,000 | 10.51% | 221,459,594 |
| 2021-07-07 | 2021-07-05 | 0.930 | 242,916,216 | -458,000 | 10.37% | 225,912,081 |
| 2021-07-06 | 2021-07-02 | 0.880 | 243,374,216 | -1,550,000 | 10.39% | 214,169,310 |
| 2021-07-05 | 2021-06-30 | 0.860 | 244,924,216 | -1,008,000 | 10.46% | 210,634,826 |
| 2021-07-02 | 2021-06-29 | 0.850 | 245,932,216 | -359,000 | 10.50% | 209,042,384 |
| 2021-06-30 | 2021-06-28 | 0.860 | 246,291,216 | +229,069 | 10.52% | 211,810,446 |
| 2021-06-29 | 2021-06-25 | 0.860 | 246,062,147 | +274,000 | 10.51% | 211,613,446 |
| 2021-06-28 | 2021-06-24 | 0.890 | 245,788,147 | +276,000 | 10.50% | 218,751,451 |
| 2021-06-25 | 2021-06-23 | 0.870 | 245,512,147 | +284,000 | 10.48% | 213,595,568 |
| 2021-06-24 | 2021-06-22 | 0.890 | 245,228,147 | -2,286,000 | 10.47% | 218,253,051 |
| 2021-06-23 | 2021-06-21 | 0.850 | 247,514,147 | +66,000 | 10.57% | 210,387,025 |
| 2021-06-22 | 2021-06-18 | 0.860 | 247,448,147 | -140,000 | 10.57% | 212,805,406 |
| 2021-06-21 | 2021-06-17 | 0.870 | 247,588,147 | -64,000 | 10.57% | 215,401,688 |
| 2021-06-18 | 2021-06-16 | 0.850 | 247,652,147 | +2,086,000 | 10.58% | 210,504,325 |
| 2021-06-17 | 2021-06-15 | 0.890 | 245,566,147 | -260,000 | 10.49% | 218,553,871 |
| 2021-06-16 | 2021-06-11 | 0.890 | 245,826,147 | +106,000 | 10.50% | 218,785,271 |
| 2021-06-15 | 2021-06-10 | 0.880 | 245,720,147 | +1,030,000 | 10.49% | 216,233,729 |
| 2021-06-11 | 2021-06-09 | 0.890 | 244,690,147 | +796,000 | 10.45% | 217,774,231 |
| 2021-06-10 | 2021-06-08 | 0.900 | 243,894,147 | -322,000 | 10.42% | 219,504,732 |
| 2021-06-09 | 2021-06-07 | 0.910 | 244,216,147 | -446,500 | 10.43% | 222,236,694 |
| 2021-06-08 | 2021-06-04 | 0.920 | 244,662,647 | -654,000 | 10.45% | 225,089,635 |
| 2021-06-07 | 2021-06-03 | 0.930 | 245,316,647 | +716,000 | 10.48% | 228,144,482 |
| 2021-06-04 | 2021-06-02 | 0.930 | 244,600,647 | +284,000 | 10.45% | 227,478,602 |
| 2021-06-03 | 2021-06-01 | 0.920 | 244,316,647 | -819,500 | 10.43% | 224,771,315 |
| 2021-06-02 | 2021-05-31 | 0.950 | 245,136,147 | -1,258,000 | 10.47% | 232,879,340 |
| 2021-06-01 | 2021-05-28 | 0.930 | 246,394,147 | -48,000 | 10.52% | 229,146,557 |
| 2021-05-31 | 2021-05-27 | 0.930 | 246,442,147 | +699,785 | 10.52% | 229,191,197 |
| 2021-05-28 | 2021-05-26 | 0.960 | 245,742,362 | -1,947,000 | 10.49% | 235,912,668 |
| 2021-05-27 | 2021-05-25 | 0.910 | 247,689,362 | -130,000 | 10.58% | 225,397,319 |
| 2021-05-26 | 2021-05-24 | 0.920 | 247,819,362 | +212,000 | 10.58% | 227,993,813 |
| 2021-05-25 | 2021-05-21 | 0.930 | 247,607,362 | +254,000 | 10.57% | 230,274,847 |
| 2021-05-24 | 2021-05-20 | 0.920 | 247,353,362 | +18,011 | 10.56% | 227,565,093 |
| 2021-05-21 | 2021-05-18 | 0.950 | 247,335,351 | +292,000 | 10.56% | 234,968,583 |
| 2021-05-20 | 2021-05-17 | 0.940 | 247,043,351 | -8,000 | 10.55% | 232,220,750 |
| 2021-05-18 | 2021-05-14 | 0.910 | 247,051,351 | -627,500 | 10.55% | 224,816,729 |
| 2021-05-17 | 2021-05-13 | 0.930 | 247,678,851 | -274,000 | 10.58% | 230,341,331 |
| 2021-05-14 | 2021-05-12 | 1.020 | 247,952,851 | +476,500 | 10.59% | 252,911,908 |
| 2021-05-13 | 2021-05-11 | 0.980 | 247,476,351 | +2,524,000 | 10.57% | 242,526,824 |
| 2021-05-12 | 2021-05-10 | 1.070 | 244,952,351 | +340,000 | 10.46% | 262,099,016 |
| 2021-05-11 | 2021-05-07 | 0.930 | 244,612,351 | -316,000 | 10.45% | 227,489,486 |
| 2021-05-10 | 2021-05-06 | 0.840 | 244,928,351 | -74,000 | 10.46% | 205,739,815 |
| 2021-05-07 | 2021-05-05 | 0.850 | 245,002,351 | +338,000 | 10.46% | 208,251,998 |
| 2021-05-06 | 2021-05-04 | 0.850 | 244,664,351 | -436,000 | 10.45% | 207,964,698 |
| 2021-05-05 | 2021-05-03 | 0.840 | 245,100,351 | +140,000 | 10.47% | 205,884,295 |
| 2021-05-04 | 2021-04-30 | 0.860 | 244,960,351 | +1,040,000 | 10.46% | 210,665,902 |
| 2021-05-03 | 2021-04-29 | 0.870 | 243,920,351 | +240,000 | 10.42% | 212,210,705 |
| 2021-04-30 | 2021-04-28 | 0.890 | 243,680,351 | +608,000 | 10.41% | 216,875,512 |
| 2021-04-29 | 2021-04-27 | 0.860 | 243,072,351 | -48,009 | 10.38% | 209,042,222 |
| 2021-04-28 | 2021-04-26 | 0.870 | 243,120,360 | +586,000 | 10.38% | 211,514,713 |
| 2021-04-27 | 2021-04-23 | 0.890 | 242,534,360 | -462,000 | 10.36% | 215,855,580 |
| 2021-04-26 | 2021-04-22 | 0.890 | 242,996,360 | -908,000 | 10.38% | 216,266,760 |
| 2021-04-23 | 2021-04-21 | 0.900 | 243,904,360 | +20,000 | 10.42% | 219,513,924 |
| 2021-04-22 | 2021-04-20 | 0.920 | 243,884,360 | -3,716,000 | 10.41% | 224,373,611 |
| 2021-04-21 | 2021-04-19 | 0.900 | 247,600,360 | +678,000 | 10.57% | 222,840,324 |
| 2021-04-20 | 2021-04-16 | 0.870 | 246,922,360 | -112,000 | 10.54% | 214,822,453 |
| 2021-04-19 | 2021-04-15 | 0.850 | 247,034,360 | +682,000 | 10.55% | 209,979,206 |
| 2021-04-16 | 2021-04-14 | 0.880 | 246,352,360 | -240,000 | 10.52% | 216,790,077 |
| 2021-04-15 | 2021-04-13 | 0.890 | 246,592,360 | +254,000 | 10.53% | 219,467,200 |
| 2021-04-14 | 2021-04-12 | 0.890 | 246,338,360 | -2,214,223 | 10.52% | 219,241,140 |
| 2021-04-13 | 2021-04-09 | 0.930 | 248,552,583 | +1,932,000 | 10.61% | 231,153,902 |
| 2021-04-12 | 2021-04-08 | 0.950 | 246,620,583 | -590,000 | 10.53% | 234,289,554 |
| 2021-04-09 | 2021-04-07 | 0.930 | 247,210,583 | -1,218,000 | 10.56% | 229,905,842 |
| 2021-04-08 | 2021-04-01 | 0.930 | 248,428,583 | -376,000 | 10.61% | 231,038,582 |
| 2021-04-07 | 2021-03-31 | 0.910 | 248,804,583 | -1,606,000 | 10.62% | 226,412,171 |
| 2021-04-01 | 2021-03-30 | 0.950 | 250,410,583 | -4,122,000 | 10.69% | 237,890,054 |
| 2021-03-31 | 2021-03-29 | 0.930 | 254,532,583 | +2,206,000 | 10.87% | 236,715,302 |
| 2021-03-30 | 2021-03-26 | 0.970 | 252,326,583 | -95,607 | 10.78% | 244,756,786 |
| 2021-03-29 | 2021-03-25 | 0.910 | 252,422,190 | -422,000 | 10.78% | 229,704,193 |
| 2021-03-26 | 2021-03-24 | 0.890 | 252,844,190 | +1,744,000 | 10.80% | 225,031,329 |
| 2021-03-25 | 2021-03-23 | 0.960 | 251,100,190 | -2,762,000 | 10.72% | 241,056,182 |
| 2021-03-24 | 2021-03-22 | 1.070 | 253,862,190 | +408,000 | 10.84% | 271,632,543 |
| 2021-03-23 | 2021-03-19 | 1.110 | 253,454,190 | +784,000 | 10.82% | 281,334,151 |
| 2021-03-22 | 2021-03-18 | 1.070 | 252,670,190 | +589,091 | 10.79% | 270,357,103 |
| 2021-03-19 | 2021-03-17 | 1.090 | 252,081,099 | -3,512,000 | 10.76% | 274,768,398 |
| 2021-03-18 | 2021-03-16 | 1.140 | 255,593,099 | +1,814,000 | 10.91% | 291,376,133 |
| 2021-03-17 | 2021-03-15 | 1.170 | 253,779,099 | +1,268,800 | 10.84% | 296,921,546 |
| 2021-03-16 | 2021-03-12 | 1.140 | 252,510,299 | +1,230,000 | 10.78% | 287,861,741 |
| 2021-03-15 | 2021-03-11 | 1.180 | 251,280,299 | +5,756,000 | 10.73% | 296,510,753 |
| 2021-03-12 | 2021-03-10 | 1.060 | 245,524,299 | +899,444 | 10.48% | 260,255,757 |
| 2021-03-11 | 2021-03-09 | 1.040 | 244,624,855 | +3,132,200 | 10.45% | 254,409,849 |
| 2021-03-10 | 2021-03-08 | 1.220 | 241,492,655 | -934,185 | 10.31% | 294,621,039 |
| 2021-03-09 | 2021-03-05 | 1.210 | 242,426,840 | -369,297 | 10.35% | 293,336,476 |
| 2021-03-08 | 2021-03-04 | 1.210 | 242,796,137 | +6,408,391 | 10.37% | 293,783,326 |
| 2021-03-05 | 2021-03-03 | 1.250 | 236,387,746 | -7,020,000 | 10.09% | 295,484,682 |
| 2021-03-04 | 2021-03-02 | 0.940 | 243,407,746 | +4,976,000 | 10.39% | 228,803,281 |
| 2021-03-03 | 2021-03-01 | 0.950 | 238,431,746 | +437,000 | 10.18% | 226,510,159 |
| 2021-03-02 | 2021-02-26 | 0.810 | 237,994,746 | -2,776,000 | 10.16% | 192,775,744 |
| 2021-03-01 | 2021-02-25 | 0.850 | 240,770,746 | -1,168,500 | 10.28% | 204,655,134 |
| 2021-02-26 | 2021-02-24 | 0.840 | 241,939,246 | +3,542,000 | 10.33% | 203,228,967 |
| 2021-02-25 | 2021-02-23 | 0.900 | 238,397,246 | +2,081,920 | 10.18% | 214,557,521 |
| 2021-02-24 | 2021-02-22 | 0.920 | 236,315,326 | +2,518,800 | 10.09% | 217,410,100 |
| 2021-02-23 | 2021-02-19 | 0.840 | 233,796,526 | -994,000 | 9.98% | 196,389,082 |
| 2021-02-22 | 2021-02-18 | 0.820 | 234,790,526 | +2,520,000 | 10.03% | 192,528,231 |
| 2021-02-19 | 2021-02-17 | 0.920 | 232,270,526 | -2,831,626 | 9.92% | 213,688,884 |
| 2021-02-18 | 2021-02-16 | 0.830 | 235,102,152 | -3,402,000 | 10.04% | 195,134,786 |
| 2021-02-17 | 2021-02-11 | 0.770 | 238,504,152 | -1,683,000 | 10.19% | 183,648,197 |
| 2021-02-16 | 2021-02-09 | 0.690 | 240,187,152 | -480,000 | 10.26% | 165,729,135 |
| 2021-02-10 | 2021-02-08 | 0.640 | 240,667,152 | -1,113,000 | 10.28% | 154,026,977 |
| 2021-02-09 | 2021-02-05 | 0.630 | 241,780,152 | +1,864,692 | 10.32% | 152,321,496 |
| 2021-02-08 | 2021-02-04 | 0.660 | 239,915,460 | -202,000 | 10.25% | 158,344,204 |
| 2021-02-05 | 2021-02-03 | 0.700 | 240,117,460 | +1,386,000 | 10.25% | 168,082,222 |
| 2021-02-04 | 2021-02-02 | 0.670 | 238,731,460 | -856,000 | 10.19% | 159,950,078 |
| 2021-02-03 | 2021-02-01 | 0.580 | 239,587,460 | +46,000 | 10.23% | 138,960,727 |
| 2021-02-02 | 2021-01-29 | 0.600 | 239,541,460 | +812,000 | 10.23% | 143,724,876 |
| 2021-02-01 | 2021-01-28 | 0.600 | 238,729,460 | +2,126,000 | 10.19% | 143,237,676 |
| 2021-01-29 | 2021-01-27 | 0.640 | 236,603,460 | +3,220,000 | 10.10% | 151,426,214 |
| 2021-01-28 | 2021-01-26 | 0.690 | 233,383,460 | +1,182,000 | 9.97% | 161,034,587 |
| 2021-01-27 | 2021-01-25 | 0.700 | 232,201,460 | +6,087,000 | 9.92% | 162,541,022 |
| 2021-01-26 | 2021-01-22 | 0.660 | 226,114,460 | +21,100,352 | 9.66% | 149,235,544 |
| 2021-01-25 | 2021-01-21 | 0.840 | 205,014,108 | -20,848,743 | 8.75% | 172,211,851 |
| 2021-01-22 | 2021-01-20 | 0.500 | 225,862,851 | +254,000 | 9.65% | 112,931,426 |
| 2021-01-21 | 2021-01-19 | 0.470 | 225,608,851 | +7,122,000 | 9.63% | 106,036,160 |
| 2021-01-20 | 2021-01-18 | 0.460 | 218,486,851 | -1,011,350 | 9.33% | 100,503,951 |
| 2021-01-19 | 2021-01-15 | 0.475 | 219,498,201 | +46,000 | 9.37% | 104,261,645 |
| 2021-01-18 | 2021-01-14 | 0.420 | 219,452,201 | -750,000 | 9.37% | 92,169,924 |
| 2021-01-15 | 2021-01-13 | 0.420 | 220,202,201 | +1,292,000 | 9.40% | 92,484,924 |
| 2021-01-14 | 2021-01-12 | 0.420 | 218,910,201 | +1,696,000 | 9.35% | 91,942,284 |
| 2021-01-13 | 2021-01-11 | 0.410 | 217,214,201 | +82,000 | 9.28% | 89,057,822 |
| 2021-01-12 | 2021-01-08 | 0.415 | 217,132,201 | +70,000 | 9.27% | 90,109,863 |
| 2021-01-11 | 2021-01-07 | 0.430 | 217,062,201 | +438,000 | 9.27% | 93,336,746 |
| 2021-01-08 | 2021-01-06 | 0.415 | 216,624,201 | -248,000 | 9.25% | 89,899,043 |
| 2021-01-07 | 2021-01-05 | 0.425 | 216,872,201 | -200,000 | 9.26% | 92,170,685 |
| 2021-01-06 | 2021-01-04 | 0.425 | 217,072,201 | -934,000 | 9.27% | 92,255,685 |
| 2021-01-05 | 2020-12-31 | 0.405 | 218,006,201 | -616,000 | 9.31% | 88,292,511 |
| 2021-01-04 | 2020-12-29 | 0.405 | 218,622,201 | -26,000 | 9.34% | 88,541,991 |
| 2020-12-30 | 2020-12-28 | 0.400 | 218,648,201 | -1,906,000 | 9.34% | 87,459,280 |
| 2020-12-29 | 2020-12-24 | 0.405 | 220,554,201 | +60,000 | 9.42% | 89,324,451 |
| 2020-12-28 | 2020-12-22 | 0.410 | 220,494,201 | +480,000 | 9.42% | 90,402,622 |
| 2020-12-23 | 2020-12-21 | 0.415 | 220,014,201 | -284,000 | 9.40% | 91,305,893 |
| 2020-12-22 | 2020-12-18 | 0.405 | 220,298,201 | +952,000 | 9.41% | 89,220,771 |
| 2020-12-21 | 2020-12-17 | 0.410 | 219,346,201 | -100,000 | 9.37% | 89,931,942 |
| 2020-12-18 | 2020-12-16 | 0.415 | 219,446,201 | +46,000 | 9.37% | 91,070,173 |
| 2020-12-17 | 2020-12-15 | 0.405 | 219,400,201 | +748,000 | 9.37% | 88,857,081 |
| 2020-12-16 | 2020-12-14 | 0.415 | 218,652,201 | -40,000 | 9.34% | 90,740,663 |
| 2020-12-15 | 2020-12-11 | 0.425 | 218,692,201 | -146,000 | 9.34% | 92,944,185 |
| 2020-12-14 | 2020-12-10 | 0.420 | 218,838,201 | +214,000 | 9.35% | 91,912,044 |
| 2020-12-11 | 2020-12-09 | 0.415 | 218,624,201 | -719,600 | 9.34% | 90,729,043 |
| 2020-12-10 | 2020-12-08 | 0.405 | 219,343,801 | +418,000 | 9.37% | 88,834,239 |
| 2020-12-09 | 2020-12-07 | 0.410 | 218,925,801 | +664,000 | 9.35% | 89,759,578 |
| 2020-12-08 | 2020-12-04 | 0.420 | 218,261,801 | +194,000 | 9.32% | 91,669,956 |
| 2020-12-07 | 2020-12-03 | 0.430 | 218,067,801 | +264,000 | 9.31% | 93,769,154 |
| 2020-12-04 | 2020-12-02 | 0.420 | 217,803,801 | -452,000 | 9.30% | 91,477,596 |
| 2020-12-03 | 2020-12-01 | 0.445 | 218,255,801 | -496,000 | 9.32% | 97,123,831 |
| 2020-12-02 | 2020-11-30 | 0.455 | 218,751,801 | +1,210,000 | 9.34% | 99,532,069 |
| 2020-12-01 | 2020-11-27 | 0.445 | 217,541,801 | +82,000 | 9.29% | 96,806,101 |
| 2020-11-30 | 2020-11-26 | 0.455 | 217,459,801 | +442,000 | 9.29% | 98,944,209 |
| 2020-11-27 | 2020-11-25 | 0.450 | 217,017,801 | +4,008,000 | 9.27% | 97,658,010 |
| 2020-11-26 | 2020-11-24 | 0.445 | 213,009,801 | -1,988,000 | 9.10% | 94,789,361 |
| 2020-11-25 | 2020-11-23 | 0.420 | 214,997,801 | +335,000 | 9.18% | 90,299,076 |
| 2020-11-24 | 2020-11-20 | 0.400 | 214,662,801 | -142,000 | 9.17% | 85,865,120 |
| 2020-11-23 | 2020-11-19 | 0.400 | 214,804,801 | +654,000 | 9.17% | 85,921,920 |
| 2020-11-20 | 2020-11-18 | 0.415 | 214,150,801 | +732,000 | 9.15% | 88,872,582 |
| 2020-11-19 | 2020-11-17 | 0.420 | 213,418,801 | +134,000 | 9.11% | 89,635,896 |
| 2020-11-18 | 2020-11-16 | 0.415 | 213,284,801 | +4,230,000 | 9.11% | 88,513,192 |
| 2020-11-17 | 2020-11-13 | 0.395 | 209,054,801 | -300,000 | 8.93% | 82,576,646 |
| 2020-11-16 | 2020-11-12 | 0.385 | 209,354,801 | -104,000 | 8.94% | 80,601,598 |
| 2020-11-13 | 2020-11-11 | 0.390 | 209,458,801 | +184,000 | 8.94% | 81,688,932 |
| 2020-11-12 | 2020-11-10 | 0.395 | 209,274,801 | +277,200 | 8.94% | 82,663,546 |
| 2020-11-11 | 2020-11-09 | 0.385 | 208,997,601 | +410,000 | 8.93% | 80,464,076 |
| 2020-11-10 | 2020-11-06 | 0.375 | 208,587,601 | -122,000 | 8.91% | 78,220,350 |
| 2020-11-09 | 2020-11-05 | 0.370 | 208,709,601 | +664,000 | 8.91% | 77,222,552 |
| 2020-11-06 | 2020-11-04 | 0.370 | 208,045,601 | -298,000 | 8.88% | 76,976,872 |
| 2020-11-05 | 2020-11-03 | 0.375 | 208,343,601 | -206,000 | 8.90% | 78,128,850 |
| 2020-11-04 | 2020-11-02 | 0.355 | 208,549,601 | +50,000 | 8.91% | 74,035,108 |
| 2020-11-03 | 2020-10-30 | 0.365 | 208,499,601 | +330,000 | 8.90% | 76,102,354 |
| 2020-11-02 | 2020-10-29 | 0.365 | 208,169,601 | -108,000 | 8.89% | 75,981,904 |
| 2020-10-30 | 2020-10-28 | 0.375 | 208,277,601 | +24,000 | 8.89% | 78,104,100 |
| 2020-10-29 | 2020-10-27 | 0.370 | 208,253,601 | -380,000 | 8.89% | 77,053,832 |
| 2020-10-28 | 2020-10-23 | 0.380 | 208,633,601 | +238,580 | 8.91% | 79,280,768 |
| 2020-10-27 | 2020-10-22 | 0.380 | 208,395,021 | +40,000 | 8.90% | 79,190,108 |
| 2020-10-23 | 2020-10-21 | 0.375 | 208,355,021 | -644,000 | 8.90% | 78,133,133 |
| 2020-10-22 | 2020-10-20 | 0.380 | 208,999,021 | +216,000 | 8.93% | 79,419,628 |
| 2020-10-21 | 2020-10-19 | 0.380 | 208,783,021 | +208,000 | 8.92% | 79,337,548 |
| 2020-10-20 | 2020-10-16 | 0.375 | 208,575,021 | -128,000 | 8.91% | 78,215,633 |
| 2020-10-19 | 2020-10-15 | 0.385 | 208,703,021 | -48,600 | 8.91% | 80,350,663 |
| 2020-10-16 | 2020-10-14 | 0.395 | 208,751,621 | +64,000 | 8.91% | 82,456,890 |
| 2020-10-15 | 2020-10-12 | 0.410 | 208,687,621 | +1,040,000 | 8.91% | 85,561,925 |
| 2020-10-14 | 2020-10-09 | 0.395 | 207,647,621 | +56,000 | 8.87% | 82,020,810 |
| 2020-10-12 | 2020-10-08 | 0.390 | 207,591,621 | +80,000 | 8.86% | 80,960,732 |
| 2020-10-09 | 2020-10-07 | 0.400 | 207,511,621 | -852,000 | 8.86% | 83,004,648 |
| 2020-10-08 | 2020-10-06 | 0.375 | 208,363,621 | -198,000 | 8.90% | 78,136,358 |
| 2020-10-07 | 2020-10-05 | 0.365 | 208,561,621 | +202,000 | 8.91% | 76,124,992 |
| 2020-10-06 | 2020-09-30 | 0.370 | 208,359,621 | -114,305 | 8.90% | 77,093,060 |
| 2020-10-05 | 2020-09-29 | 0.370 | 208,473,926 | -38,000 | 8.90% | 77,135,353 |
| 2020-09-30 | 2020-09-28 | 0.355 | 208,511,926 | +116,000 | 8.90% | 74,021,734 |
| 2020-09-29 | 2020-09-25 | 0.355 | 208,395,926 | +118,000 | 8.90% | 73,980,554 |
| 2020-09-28 | 2020-09-24 | 0.370 | 208,277,926 | +512,000 | 8.89% | 77,062,833 |
| 2020-09-25 | 2020-09-23 | 0.385 | 207,765,926 | -548,000 | 8.87% | 79,989,882 |
| 2020-09-24 | 2020-09-22 | 0.390 | 208,313,926 | -200,000 | 8.90% | 81,242,431 |
| 2020-09-23 | 2020-09-21 | 0.390 | 208,513,926 | +50,000 | 8.90% | 81,320,431 |
| 2020-09-22 | 2020-09-18 | 0.395 | 208,463,926 | +80,000 | 8.90% | 82,343,251 |
| 2020-09-21 | 2020-09-17 | 0.390 | 208,383,926 | +500,000 | 8.90% | 81,269,731 |
| 2020-09-18 | 2020-09-16 | 0.395 | 207,883,926 | +141,000 | 8.88% | 82,114,151 |
| 2020-09-17 | 2020-09-15 | 0.400 | 207,742,926 | -58,000 | 8.87% | 83,097,170 |
| 2020-09-16 | 2020-09-14 | 0.400 | 207,800,926 | -1,238,000 | 8.87% | 83,120,370 |
| 2020-09-15 | 2020-09-11 | 0.405 | 209,038,926 | +112,000 | 8.93% | 84,660,765 |
| 2020-09-14 | 2020-09-10 | 0.405 | 208,926,926 | -298,000 | 8.92% | 84,615,405 |
| 2020-09-11 | 2020-09-09 | 0.395 | 209,224,926 | +126,000 | 8.93% | 82,643,846 |
| 2020-09-10 | 2020-09-08 | 0.405 | 209,098,926 | +168,000 | 8.93% | 84,685,065 |
| 2020-09-09 | 2020-09-07 | 0.420 | 208,930,926 | +850,000 | 8.92% | 87,750,989 |
| 2020-09-08 | 2020-09-04 | 0.415 | 208,080,926 | +334,000 | 8.89% | 86,353,584 |
| 2020-09-07 | 2020-09-03 | 0.415 | 207,746,926 | -58,000 | 8.87% | 86,214,974 |
| 2020-09-04 | 2020-09-02 | 0.415 | 207,804,926 | +1,222,000 | 8.87% | 86,239,044 |
| 2020-09-03 | 2020-09-01 | 0.425 | 206,582,926 | +302,000 | 8.82% | 87,797,744 |
| 2020-09-02 | 2020-08-31 | 0.420 | 206,280,926 | -672,000 | 8.81% | 86,637,989 |
| 2020-09-01 | 2020-08-28 | 0.455 | 206,952,926 | +472,000 | 8.84% | 94,163,581 |
| 2020-08-31 | 2020-08-27 | 0.445 | 206,480,926 | -2,470,000 | 8.82% | 91,884,012 |
| 2020-08-28 | 2020-08-26 | 0.470 | 208,950,926 | +476,000 | 8.92% | 98,206,935 |
| 2020-08-27 | 2020-08-25 | 0.480 | 208,474,926 | -578,000 | 8.90% | 100,067,964 |
| 2020-08-26 | 2020-08-24 | 0.485 | 209,052,926 | -362,000 | 8.93% | 101,390,669 |
| 2020-08-25 | 2020-08-21 | 0.480 | 209,414,926 | -6,106,865 | 8.94% | 100,519,164 |
| 2020-08-24 | 2020-08-20 | 0.495 | 215,521,791 | +609,990 | 9.20% | 106,683,287 |
| 2020-08-21 | 2020-08-19 | 0.500 | 214,911,801 | -68,000 | 9.18% | 107,455,900 |
| 2020-08-20 | 2020-08-18 | 0.495 | 214,979,801 | -372,000 | 9.18% | 106,415,001 |
| 2020-08-19 | 2020-08-17 | 0.500 | 215,351,801 | -1,165,709 | 9.20% | 107,675,900 |
| 2020-08-18 | 2020-08-14 | 0.470 | 216,517,510 | +203,154 | 9.25% | 101,763,230 |
| 2020-08-17 | 2020-08-13 | 0.480 | 216,314,356 | -360,000 | 9.24% | 103,830,891 |
| 2020-08-14 | 2020-08-12 | 0.475 | 216,674,356 | -1,246,000 | 9.25% | 102,920,319 |
| 2020-08-13 | 2020-08-11 | 0.485 | 217,920,356 | +7,312,000 | 9.31% | 105,691,373 |
| 2020-08-12 | 2020-08-10 | 0.520 | 210,608,356 | +2,584,000 | 8.99% | 109,516,345 |
| 2020-08-11 | 2020-08-07 | 0.510 | 208,024,356 | +1,536,000 | 8.88% | 106,092,422 |
| 2020-08-10 | 2020-08-06 | 0.490 | 206,488,356 | -6,446,000 | 8.82% | 101,179,294 |
| 2020-08-07 | 2020-08-05 | 0.510 | 212,934,356 | -5,946,000 | 9.09% | 108,596,522 |
| 2020-08-06 | 2020-08-04 | 0.475 | 218,880,356 | +375,000 | 9.35% | 103,968,169 |
| 2020-08-05 | 2020-08-03 | 0.485 | 218,505,356 | +1,950,000 | 9.33% | 105,975,098 |
| 2020-08-04 | 2020-07-31 | 0.465 | 216,555,356 | +894,000 | 9.25% | 100,698,241 |
| 2020-08-03 | 2020-07-30 | 0.480 | 215,661,356 | -2,499,000 | 9.21% | 103,517,451 |
| 2020-07-31 | 2020-07-29 | 0.495 | 218,160,356 | -720,400 | 9.32% | 107,989,376 |
| 2020-07-30 | 2020-07-28 | 0.500 | 218,880,756 | -1,607,495 | 9.35% | 109,440,378 |
| 2020-07-29 | 2020-07-27 | 0.510 | 220,488,251 | +1,059,200 | 9.42% | 112,449,008 |
| 2020-07-28 | 2020-07-24 | 0.510 | 219,429,051 | -278,000 | 9.37% | 111,908,816 |
| 2020-07-27 | 2020-07-23 | 0.490 | 219,707,051 | +15,176,000 | 9.38% | 107,656,455 |
| 2020-07-24 | 2020-07-22 | 0.520 | 204,531,051 | -6,310,000 | 8.73% | 106,356,147 |
| 2020-07-23 | 2020-07-21 | 0.440 | 210,841,051 | +1,412,000 | 9.00% | 92,770,062 |
| 2020-07-22 | 2020-07-20 | 0.445 | 209,429,051 | -442,000 | 8.94% | 93,195,928 |
| 2020-07-21 | 2020-07-17 | 0.410 | 209,871,051 | +816,000 | 8.96% | 86,047,131 |
| 2020-07-20 | 2020-07-16 | 0.425 | 209,055,051 | +96,000 | 8.93% | 88,848,397 |
| 2020-07-17 | 2020-07-15 | 0.420 | 208,959,051 | +2,418,000 | 8.92% | 87,762,801 |
| 2020-07-16 | 2020-07-14 | 0.405 | 206,541,051 | +3,072,000 | 8.82% | 83,649,126 |
| 2020-07-15 | 2020-07-13 | 0.390 | 203,469,051 | +1,820,000 | 8.69% | 79,352,930 |
| 2020-07-14 | 2020-07-10 | 0.385 | 201,649,051 | +3,710,000 | 8.61% | 77,634,885 |
| 2020-07-13 | 2020-07-09 | 0.400 | 197,939,051 | +1,654,000 | 8.45% | 79,175,620 |
| 2020-07-10 | 2020-07-08 | 0.395 | 196,285,051 | -4,574,000 | 8.38% | 77,532,595 |
| 2020-07-09 | 2020-07-07 | 0.385 | 200,859,051 | +2,258,000 | 8.58% | 77,330,735 |
| 2020-07-08 | 2020-07-06 | 0.370 | 198,601,051 | -6,000 | 8.48% | 73,482,389 |
| 2020-07-07 | 2020-07-03 | 0.355 | 198,607,051 | -112,000 | 8.48% | 70,505,503 |
| 2020-07-06 | 2020-07-02 | 0.345 | 198,719,051 | -826,000 | 8.49% | 68,558,073 |
| 2020-07-03 | 2020-06-30 | 0.350 | 199,545,051 | -22,000 | 8.52% | 69,840,768 |
| 2020-07-02 | 2020-06-29 | 0.360 | 199,567,051 | +60,000 | 8.52% | 71,844,138 |
| 2020-06-30 | 2020-06-26 | 0.360 | 199,507,051 | +206,000 | 8.52% | 71,822,538 |
| 2020-06-29 | 2020-06-24 | 0.355 | 199,301,051 | -40,000 | 8.51% | 70,751,873 |
| 2020-06-26 | 2020-06-23 | 0.365 | 199,341,051 | +218,000 | 8.51% | 72,759,484 |
| 2020-06-24 | 2020-06-22 | 0.350 | 199,123,051 | -1,167,934 | 8.50% | 69,693,068 |
| 2020-06-23 | 2020-06-19 | 0.360 | 200,290,985 | +1,550,000 | 8.55% | 72,104,755 |
| 2020-06-22 | 2020-06-18 | 0.350 | 198,740,985 | +867,844 | 8.49% | 69,559,345 |
| 2020-06-19 | 2020-06-17 | 0.360 | 197,873,141 | +44,000 | 8.45% | 71,234,331 |
| 2020-06-18 | 2020-06-16 | 0.360 | 197,829,141 | -408,000 | 8.45% | 71,218,491 |
| 2020-06-17 | 2020-06-15 | 0.350 | 198,237,141 | +782,000 | 8.47% | 69,382,999 |
| 2020-06-16 | 2020-06-12 | 0.370 | 197,455,141 | +4,000 | 8.43% | 73,058,402 |
| 2020-06-15 | 2020-06-11 | 0.375 | 197,451,141 | +1,400,704 | 8.43% | 74,044,178 |
| 2020-06-12 | 2020-06-10 | 0.370 | 196,050,437 | +532,000 | 8.37% | 72,538,662 |
| 2020-06-11 | 2020-06-09 | 0.375 | 195,518,437 | -702,000 | 8.35% | 73,319,414 |
| 2020-06-10 | 2020-06-08 | 0.375 | 196,220,437 | -194,000 | 8.38% | 73,582,664 |
| 2020-06-09 | 2020-06-05 | 0.380 | 196,414,437 | -5,823,209 | 8.39% | 74,637,486 |
| 2020-06-08 | 2020-06-04 | 0.390 | 202,237,646 | -24,000 | 8.64% | 78,872,682 |
| 2020-06-05 | 2020-06-03 | 0.375 | 202,261,646 | +514,000 | 8.64% | 75,848,117 |
| 2020-06-04 | 2020-06-02 | 0.380 | 201,747,646 | -320,000 | 8.62% | 76,664,105 |
| 2020-06-03 | 2020-06-01 | 0.390 | 202,067,646 | +46,887 | 8.63% | 78,806,382 |
| 2020-06-02 | 2020-05-29 | 0.410 | 202,020,759 | -403,855 | 8.63% | 82,828,511 |
| 2020-06-01 | 2020-05-28 | 0.415 | 202,424,614 | +673,155 | 8.64% | 84,006,215 |
| 2020-05-28 | 2020-05-26 | 0.395 | 201,751,459 | -1,638,000 | 8.62% | 79,691,826 |
| 2020-05-27 | 2020-05-25 | 0.415 | 203,389,459 | +2,352,000 | 8.69% | 84,406,625 |
| 2020-05-26 | 2020-05-22 | 0.400 | 201,037,459 | -274,000 | 8.59% | 80,414,984 |
| 2020-05-25 | 2020-05-21 | 0.335 | 201,311,459 | -2,336,000 | 8.60% | 67,439,339 |
| 2020-05-22 | 2020-05-20 | 0.345 | 203,647,459 | -148,000 | 8.70% | 70,258,373 |
| 2020-05-21 | 2020-05-19 | 0.345 | 203,795,459 | +1,010,000 | 8.70% | 70,309,433 |
| 2020-05-20 | 2020-05-18 | 0.375 | 202,785,459 | +712,000 | 8.66% | 76,044,547 |
| 2020-05-19 | 2020-05-15 | 0.320 | 202,073,459 | -752,800 | 8.63% | 64,663,507 |
| 2020-05-18 | 2020-05-14 | 0.310 | 202,826,259 | +792,000 | 8.66% | 62,876,140 |
| 2020-05-15 | 2020-05-13 | 0.305 | 202,034,259 | -331,695 | 8.63% | 61,620,449 |
| 2020-05-14 | 2020-05-12 | 0.310 | 202,365,954 | +710,000 | 8.64% | 62,733,446 |
| 2020-05-13 | 2020-05-11 | 0.305 | 201,655,954 | +1,058,000 | 8.61% | 61,505,066 |
| 2020-05-12 | 2020-05-08 | 0.310 | 200,597,954 | -118,000 | 8.57% | 62,185,366 |
| 2020-05-11 | 2020-05-07 | 0.310 | 200,715,954 | +210,000 | 8.57% | 62,221,946 |
| 2020-05-08 | 2020-05-06 | 0.310 | 200,505,954 | -218,000 | 8.56% | 62,156,846 |
| 2020-05-07 | 2020-05-05 | 0.295 | 200,723,954 | -1,382,000 | 8.57% | 59,213,566 |
| 2020-05-06 | 2020-05-04 | 0.305 | 202,105,954 | +296,000 | 8.63% | 61,642,316 |
| 2020-05-05 | 2020-04-29 | 0.290 | 201,809,954 | +708,000 | 8.62% | 58,524,887 |
| 2020-05-04 | 2020-04-28 | 0.285 | 201,101,954 | -1,254,000 | 8.59% | 57,314,057 |
| 2020-04-29 | 2020-04-27 | 0.285 | 202,355,954 | -34,000 | 8.64% | 57,671,447 |
| 2020-04-28 | 2020-04-24 | 0.290 | 202,389,954 | +340,000 | 8.64% | 58,693,087 |
| 2020-04-27 | 2020-04-23 | 0.285 | 202,049,954 | -70,000 | 8.63% | 57,584,237 |
| 2020-04-24 | 2020-04-22 | 0.285 | 202,119,954 | +650,000 | 8.63% | 57,604,187 |
| 2020-04-23 | 2020-04-21 | 0.285 | 201,469,954 | +20,000 | 8.60% | 57,418,937 |
| 2020-04-22 | 2020-04-20 | 0.295 | 201,449,954 | -110,000 | 8.60% | 59,427,736 |
| 2020-04-21 | 2020-04-17 | 0.300 | 201,559,954 | +310,000 | 8.61% | 60,467,986 |
| 2020-04-20 | 2020-04-16 | 0.300 | 201,249,954 | +186,000 | 8.59% | 60,374,986 |
| 2020-04-17 | 2020-04-15 | 0.300 | 201,063,954 | +1,370,000 | 8.59% | 60,319,186 |
| 2020-04-16 | 2020-04-14 | 0.305 | 199,693,954 | +138,000 | 8.53% | 60,906,656 |
| 2020-04-15 | 2020-04-09 | 0.310 | 199,555,954 | -66,000 | 8.52% | 61,862,346 |
| 2020-04-14 | 2020-04-08 | 0.305 | 199,621,954 | +436,000 | 8.52% | 60,884,696 |
| 2020-04-09 | 2020-04-07 | 0.305 | 199,185,954 | -350,000 | 8.51% | 60,751,716 |
| 2020-04-08 | 2020-04-06 | 0.290 | 199,535,954 | +302,000 | 8.52% | 57,865,427 |
| 2020-04-07 | 2020-04-03 | 0.285 | 199,233,954 | +306,000 | 8.51% | 56,781,677 |
| 2020-04-06 | 2020-04-02 | 0.305 | 198,927,954 | +2,714,800 | 8.50% | 60,673,026 |
| 2020-04-03 | 2020-04-01 | 0.295 | 196,213,154 | -20,000 | 8.38% | 57,882,880 |
| 2020-04-02 | 2020-03-31 | 0.300 | 196,233,154 | -17,363 | 8.38% | 58,869,946 |
| 2020-04-01 | 2020-03-30 | 0.295 | 196,250,517 | +286,000 | 8.38% | 57,893,903 |
| 2020-03-31 | 2020-03-27 | 0.295 | 195,964,517 | +12,000 | 8.37% | 57,809,533 |
| 2020-03-30 | 2020-03-26 | 0.290 | 195,952,517 | +6,000 | 8.37% | 56,826,230 |
| 2020-03-27 | 2020-03-25 | 0.290 | 195,946,517 | -520,000 | 8.37% | 56,824,490 |
| 2020-03-26 | 2020-03-24 | 0.280 | 196,466,517 | -40,000 | 8.39% | 55,010,625 |
| 2020-03-25 | 2020-03-23 | 0.275 | 196,506,517 | -2,094,000 | 8.39% | 54,039,292 |
| 2020-03-24 | 2020-03-20 | 0.290 | 198,600,517 | +56,000 | 8.48% | 57,594,150 |
| 2020-03-23 | 2020-03-19 | 0.285 | 198,544,517 | -182,000 | 8.48% | 56,585,187 |
| 2020-03-20 | 2020-03-18 | 0.305 | 198,726,517 | +938,000 | 8.49% | 60,611,588 |
| 2020-03-19 | 2020-03-17 | 0.310 | 197,788,517 | +166,000 | 8.45% | 61,314,440 |
| 2020-03-18 | 2020-03-16 | 0.315 | 197,622,517 | +218,000 | 8.44% | 62,251,093 |
| 2020-03-17 | 2020-03-13 | 0.320 | 197,404,517 | +768,000 | 8.43% | 63,169,445 |
| 2020-03-16 | 2020-03-12 | 0.325 | 196,636,517 | -294,000 | 8.40% | 63,906,868 |
| 2020-03-13 | 2020-03-11 | 0.335 | 196,930,517 | +1,042,000 | 8.41% | 65,971,723 |
| 2020-03-12 | 2020-03-10 | 0.335 | 195,888,517 | +278,000 | 8.37% | 65,622,653 |
| 2020-03-11 | 2020-03-09 | 0.325 | 195,610,517 | -742,000 | 8.35% | 63,573,418 |
| 2020-03-10 | 2020-03-06 | 0.345 | 196,352,517 | +310,000 | 8.39% | 67,741,618 |
| 2020-03-09 | 2020-03-05 | 0.350 | 196,042,517 | +242,000 | 8.37% | 68,614,881 |
| 2020-03-06 | 2020-03-04 | 0.350 | 195,800,517 | -100,000 | 8.36% | 68,530,181 |
| 2020-03-05 | 2020-03-03 | 0.360 | 195,900,517 | -200,000 | 8.37% | 70,524,186 |
| 2020-03-04 | 2020-03-02 | 0.360 | 196,100,517 | -322,000 | 8.37% | 70,596,186 |
| 2020-03-03 | 2020-02-28 | 0.355 | 196,422,517 | +530,000 | 8.39% | 69,729,994 |
| 2020-03-02 | 2020-02-27 | 0.365 | 195,892,517 | +92,000 | 8.37% | 71,500,769 |
| 2020-02-28 | 2020-02-26 | 0.365 | 195,800,517 | +970,000 | 8.36% | 71,467,189 |
| 2020-02-27 | 2020-02-25 | 0.365 | 194,830,517 | -200,000 | 8.32% | 71,113,139 |
| 2020-02-26 | 2020-02-24 | 0.365 | 195,030,517 | -978,000 | 8.33% | 71,186,139 |
| 2020-02-25 | 2020-02-21 | 0.370 | 196,008,517 | -32,000 | 8.37% | 72,523,151 |
| 2020-02-24 | 2020-02-20 | 0.380 | 196,040,517 | -300,000 | 8.37% | 74,495,396 |
| 2020-02-21 | 2020-02-19 | 0.370 | 196,340,517 | -386,000 | 8.38% | 72,645,991 |
| 2020-02-20 | 2020-02-18 | 0.390 | 196,726,517 | -1,822,000 | 8.40% | 76,723,342 |
| 2020-02-19 | 2020-02-17 | 0.360 | 198,548,517 | -268,000 | 8.48% | 71,477,466 |
| 2020-02-18 | 2020-02-14 | 0.355 | 198,816,517 | -1,166,000 | 8.49% | 70,579,864 |
| 2020-02-17 | 2020-02-13 | 0.350 | 199,982,517 | -844,000 | 8.54% | 69,993,881 |
| 2020-02-14 | 2020-02-12 | 0.355 | 200,826,517 | +126,000 | 8.58% | 71,293,414 |
| 2020-02-13 | 2020-02-11 | 0.350 | 200,700,517 | +588,000 | 8.57% | 70,245,181 |
| 2020-02-12 | 2020-02-10 | 0.360 | 200,112,517 | +2,000 | 8.55% | 72,040,506 |
| 2020-02-11 | 2020-02-07 | 0.360 | 200,110,517 | -50,000 | 8.55% | 72,039,786 |
| 2020-02-10 | 2020-02-06 | 0.365 | 200,160,517 | +6,374,800 | 8.55% | 73,058,589 |
| 2020-02-07 | 2020-02-05 | 0.355 | 193,785,717 | +146,000 | 8.28% | 68,793,930 |
| 2020-02-06 | 2020-02-04 | 0.350 | 193,639,717 | -80,000 | 8.27% | 67,773,901 |
| 2020-02-05 | 2020-02-03 | 0.350 | 193,719,717 | +452,000 | 8.27% | 67,801,901 |
| 2020-02-04 | 2020-01-31 | 0.350 | 193,267,717 | +34,000 | 8.25% | 67,643,701 |
| 2020-02-03 | 2020-01-30 | 0.365 | 193,233,717 | -150,000 | 8.25% | 70,530,307 |
| 2020-01-31 | 2020-01-29 | 0.365 | 193,383,717 | +676,000 | 8.26% | 70,585,057 |
| 2020-01-30 | 2020-01-24 | 0.380 | 192,707,717 | +18,000 | 8.23% | 73,228,932 |
| 2020-01-29 | 2020-01-22 | 0.390 | 192,689,717 | +149,600 | 8.23% | 75,148,990 |
| 2020-01-23 | 2020-01-21 | 0.385 | 192,540,117 | -154,000 | 8.22% | 74,127,945 |
| 2020-01-22 | 2020-01-20 | 0.395 | 192,694,117 | -300,000 | 8.23% | 76,114,176 |
| 2020-01-21 | 2020-01-17 | 0.400 | 192,994,117 | +10,000 | 8.24% | 77,197,647 |
| 2020-01-20 | 2020-01-16 | 0.395 | 192,984,117 | -552,000 | 8.24% | 76,228,726 |
| 2020-01-17 | 2020-01-15 | 0.400 | 193,536,117 | -516,000 | 8.26% | 77,414,447 |
| 2020-01-16 | 2020-01-14 | 0.405 | 194,052,117 | -146,000 | 8.29% | 78,591,107 |
| 2020-01-15 | 2020-01-13 | 0.400 | 194,198,117 | +580,865 | 8.29% | 77,679,247 |
| 2020-01-14 | 2020-01-10 | 0.400 | 193,617,252 | +252,000 | 8.27% | 77,446,901 |
| 2020-01-13 | 2020-01-09 | 0.405 | 193,365,252 | +1,259,852 | 8.26% | 78,312,927 |
| 2020-01-10 | 2020-01-08 | 0.415 | 192,105,400 | +1,264,000 | 8.20% | 79,723,741 |
| 2020-01-09 | 2020-01-07 | 0.410 | 190,841,400 | +728,000 | 8.15% | 78,244,974 |
| 2020-01-08 | 2020-01-06 | 0.405 | 190,113,400 | -70,000 | 8.12% | 76,995,927 |
| 2020-01-07 | 2020-01-03 | 0.400 | 190,183,400 | +2,000 | 8.12% | 76,073,360 |
| 2020-01-06 | 2020-01-02 | 0.400 | 190,181,400 | -20,000 | 8.12% | 76,072,560 |
| 2020-01-03 | 2019-12-31 | 0.405 | 190,201,400 | -220,000 | 8.12% | 77,031,567 |
| 2020-01-02 | 2019-12-27 | 0.395 | 190,421,400 | +1,678,000 | 8.13% | 75,216,453 |
| 2019-12-30 | 2019-12-24 | 0.380 | 188,743,400 | -272,000 | 8.06% | 71,722,492 |
| 2019-12-27 | 2019-12-20 | 0.390 | 189,015,400 | +377,200 | 8.07% | 73,716,006 |
| 2019-12-23 | 2019-12-19 | 0.390 | 188,638,200 | +30,000 | 8.06% | 73,568,898 |
| 2019-12-20 | 2019-12-18 | 0.390 | 188,608,200 | +480,000 | 8.05% | 73,557,198 |
| 2019-12-19 | 2019-12-17 | 0.395 | 188,128,200 | +82,000 | 8.03% | 74,310,639 |
| 2019-12-18 | 2019-12-16 | 0.385 | 188,046,200 | -698,000 | 8.03% | 72,397,787 |
| 2019-12-17 | 2019-12-13 | 0.390 | 188,744,200 | +84,000 | 8.06% | 73,610,238 |
| 2019-12-16 | 2019-12-12 | 0.390 | 188,660,200 | -32,000 | 8.06% | 73,577,478 |
| 2019-12-13 | 2019-12-11 | 0.395 | 188,692,200 | +890,000 | 8.06% | 74,533,419 |
| 2019-12-12 | 2019-12-10 | 0.385 | 187,802,200 | +872,000 | 8.02% | 72,303,847 |
| 2019-12-11 | 2019-12-09 | 0.395 | 186,930,200 | -226,000 | 7.98% | 73,837,429 |
| 2019-12-10 | 2019-12-06 | 0.410 | 187,156,200 | +290,000 | 7.99% | 76,734,042 |
| 2019-12-09 | 2019-12-05 | 0.405 | 186,866,200 | -138,000 | 7.98% | 75,680,811 |
| 2019-12-06 | 2019-12-04 | 0.435 | 187,004,200 | +136,000 | 7.99% | 81,346,827 |
| 2019-12-05 | 2019-12-03 | 0.370 | 186,868,200 | -517,000 | 7.98% | 69,141,234 |
| 2019-12-04 | 2019-12-02 | 0.375 | 187,385,200 | +76,000 | 8.00% | 70,269,450 |
| 2019-12-03 | 2019-11-29 | 0.380 | 187,309,200 | +668,000 | 8.00% | 71,177,496 |
| 2019-12-02 | 2019-11-28 | 0.370 | 186,641,200 | -602,000 | 7.97% | 69,057,244 |
| 2019-11-29 | 2019-11-27 | 0.370 | 187,243,200 | +1,048,000 | 8.00% | 69,279,984 |
| 2019-11-28 | 2019-11-26 | 0.380 | 186,195,200 | +142,000 | 7.95% | 70,754,176 |
| 2019-11-27 | 2019-11-25 | 0.370 | 186,053,200 | +852,000 | 7.95% | 68,839,684 |
| 2019-11-26 | 2019-11-22 | 0.395 | 185,201,200 | -1,038,000 | 7.91% | 73,154,474 |
| 2019-11-25 | 2019-11-21 | 0.405 | 186,239,200 | -8,000 | 7.95% | 75,426,876 |
| 2019-11-22 | 2019-11-20 | 0.370 | 186,247,200 | +198,000 | 7.95% | 68,911,464 |
| 2019-11-21 | 2019-11-19 | 0.365 | 186,049,200 | -116,000 | 7.95% | 67,907,958 |
| 2019-11-20 | 2019-11-18 | 0.370 | 186,165,200 | +657,200 | 7.95% | 68,881,124 |
| 2019-11-19 | 2019-11-15 | 0.365 | 185,508,000 | +300,000 | 7.92% | 67,710,420 |
| 2019-11-18 | 2019-11-14 | 0.365 | 185,208,000 | +40,000 | 7.91% | 67,600,920 |
| 2019-11-15 | 2019-11-13 | 0.370 | 185,168,000 | -414,000 | 7.91% | 68,512,160 |
| 2019-11-14 | 2019-11-12 | 0.385 | 185,582,000 | +378,000 | 7.93% | 71,449,070 |
| 2019-11-13 | 2019-11-11 | 0.385 | 185,204,000 | -12,000 | 7.91% | 71,303,540 |
| 2019-11-12 | 2019-11-08 | 0.385 | 185,216,000 | -80,000 | 7.91% | 71,308,160 |
| 2019-11-11 | 2019-11-07 | 0.390 | 185,296,000 | +96,000 | 7.91% | 72,265,440 |
| 2019-11-08 | 2019-11-06 | 0.395 | 185,200,000 | +462,000 | 7.91% | 73,154,000 |
| 2019-11-07 | 2019-11-05 | 0.395 | 184,738,000 | -128,000 | 7.89% | 72,971,510 |
| 2019-11-06 | 2019-11-04 | 0.390 | 184,866,000 | -384,000 | 7.89% | 72,097,740 |
| 2019-11-05 | 2019-11-01 | 0.400 | 185,250,000 | -292,000 | 7.91% | 74,100,000 |
| 2019-11-04 | 2019-10-31 | 0.395 | 185,542,000 | -160,000 | 7.92% | 73,289,090 |
| 2019-11-01 | 2019-10-30 | 0.405 | 185,702,000 | -78,000 | 7.93% | 75,209,310 |
| 2019-10-31 | 2019-10-29 | 0.400 | 185,780,000 | -892,000 | 7.93% | 74,312,000 |
| 2019-10-30 | 2019-10-28 | 0.380 | 186,672,000 | +532,000 | 7.97% | 70,935,360 |
| 2019-10-29 | 2019-10-25 | 0.390 | 186,140,000 | -164,000 | 7.95% | 72,594,600 |
| 2019-10-28 | 2019-10-24 | 0.390 | 186,304,000 | -434,000 | 7.96% | 72,658,560 |
| 2019-10-25 | 2019-10-23 | 0.395 | 186,738,000 | +362,000 | 7.97% | 73,761,510 |
| 2019-10-24 | 2019-10-22 | 0.400 | 186,376,000 | -479,600 | 7.96% | 74,550,400 |
| 2019-10-23 | 2019-10-21 | 0.415 | 186,855,600 | +200,000 | 7.98% | 77,545,074 |
| 2019-10-22 | 2019-10-18 | 0.430 | 186,655,600 | +636,000 | 7.97% | 80,261,908 |
| 2019-10-21 | 2019-10-17 | 0.440 | 186,019,600 | -710,000 | 7.94% | 81,848,624 |
| 2019-10-18 | 2019-10-16 | 0.440 | 186,729,600 | -696,000 | 7.97% | 82,161,024 |
| 2019-10-17 | 2019-10-15 | 0.450 | 187,425,600 | +138,000 | 8.00% | 84,341,520 |
| 2019-10-16 | 2019-10-14 | 0.455 | 187,287,600 | -120,000 | 8.00% | 85,215,858 |
| 2019-10-15 | 2019-10-11 | 0.465 | 187,407,600 | +312,000 | 8.00% | 87,144,534 |
| 2019-10-14 | 2019-10-10 | 0.460 | 187,095,600 | -518,000 | 7.99% | 86,063,976 |
| 2019-10-11 | 2019-10-09 | 0.450 | 187,613,600 | +70,000 | 8.01% | 84,426,120 |
| 2019-10-10 | 2019-10-08 | 0.440 | 187,543,600 | +218,000 | 8.01% | 82,519,184 |
| 2019-10-09 | 2019-10-04 | 0.445 | 187,325,600 | -150,000 | 8.00% | 83,359,892 |
| 2019-10-08 | 2019-10-03 | 0.455 | 187,475,600 | -658,000 | 8.01% | 85,301,398 |
| 2019-10-04 | 2019-10-02 | 0.455 | 188,133,600 | +62,000 | 8.03% | 85,600,788 |
| 2019-10-03 | 2019-09-30 | 0.470 | 188,071,600 | +114,000 | 8.03% | 88,393,652 |
| 2019-10-02 | 2019-09-27 | 0.465 | 187,957,600 | +340,000 | 8.03% | 87,400,284 |
| 2019-09-30 | 2019-09-26 | 0.470 | 187,617,600 | -398,000 | 8.01% | 88,180,272 |
| 2019-09-27 | 2019-09-25 | 0.475 | 188,015,600 | +806,000 | 8.03% | 89,307,410 |
| 2019-09-26 | 2019-09-24 | 0.480 | 187,209,600 | +1,102,000 | 7.99% | 89,860,608 |
| 2019-09-25 | 2019-09-23 | 0.490 | 186,107,600 | -300,000 | 7.95% | 91,192,724 |
| 2019-09-24 | 2019-09-20 | 0.490 | 186,407,600 | -452,000 | 7.96% | 91,339,724 |
| 2019-09-23 | 2019-09-19 | 0.490 | 186,859,600 | +188,000 | 7.98% | 91,561,204 |
| 2019-09-20 | 2019-09-18 | 0.495 | 186,671,600 | +384,000 | 7.97% | 92,402,442 |
| 2019-09-19 | 2019-09-17 | 0.495 | 186,287,600 | -281,200 | 7.96% | 92,212,362 |
| 2019-09-18 | 2019-09-16 | 0.500 | 186,568,800 | +284,000 | 7.97% | 93,284,400 |
| 2019-09-17 | 2019-09-13 | 0.500 | 186,284,800 | -162,000 | 7.96% | 93,142,400 |
| 2019-09-16 | 2019-09-12 | 0.500 | 186,446,800 | -294,000 | 7.96% | 93,223,400 |
| 2019-09-13 | 2019-09-11 | 0.500 | 186,740,800 | -786,400 | 7.97% | 93,370,400 |
| 2019-09-12 | 2019-09-10 | 0.490 | 187,527,200 | -536,000 | 8.01% | 91,888,328 |
| 2019-09-11 | 2019-09-09 | 0.495 | 188,063,200 | -1,036,000 | 8.03% | 93,091,284 |
| 2019-09-10 | 2019-09-06 | 0.500 | 189,099,200 | +356,000 | 8.08% | 94,549,600 |
| 2019-09-09 | 2019-09-05 | 0.500 | 188,743,200 | +298,000 | 8.06% | 94,371,600 |
| 2019-09-06 | 2019-09-04 | 0.500 | 188,445,200 | +44,000 | 8.05% | 94,222,600 |
| 2019-09-05 | 2019-09-03 | 0.500 | 188,401,200 | +120,296 | 8.05% | 94,200,600 |
| 2019-09-04 | 2019-09-02 | 0.510 | 188,280,904 | +80,000 | 8.04% | 96,023,261 |
| 2019-09-03 | 2019-08-30 | 0.510 | 188,200,904 | +124,000 | 8.04% | 95,982,461 |
| 2019-09-02 | 2019-08-29 | 0.510 | 188,076,904 | +4,000 | 8.03% | 95,919,221 |
| 2019-08-30 | 2019-08-28 | 0.510 | 188,072,904 | +14,000 | 8.03% | 95,917,181 |
| 2019-08-29 | 2019-08-27 | 0.520 | 188,058,904 | +444,000 | 8.03% | 97,790,630 |
| 2019-08-28 | 2019-08-26 | 0.530 | 187,614,904 | -1,624,400 | 8.01% | 99,435,899 |
| 2019-08-27 | 2019-08-23 | 0.500 | 189,239,304 | -236,000 | 8.08% | 94,619,652 |
| 2019-08-26 | 2019-08-22 | 0.495 | 189,475,304 | -498,000 | 8.09% | 93,790,275 |
| 2019-08-23 | 2019-08-21 | 0.500 | 189,973,304 | +50,000 | 8.11% | 94,986,652 |
| 2019-08-22 | 2019-08-20 | 0.500 | 189,923,304 | -46,000 | 8.11% | 94,961,652 |
| 2019-08-21 | 2019-08-19 | 0.500 | 189,969,304 | -1,328,000 | 8.11% | 94,984,652 |
| 2019-08-20 | 2019-08-16 | 0.510 | 191,297,304 | +88,000 | 8.17% | 97,561,625 |
| 2019-08-19 | 2019-08-15 | 0.490 | 191,209,304 | -296,000 | 8.17% | 93,692,559 |
| 2019-08-16 | 2019-08-14 | 0.495 | 191,505,304 | -1,762,000 | 8.18% | 94,795,125 |
| 2019-08-15 | 2019-08-13 | 0.510 | 193,267,304 | -398,000 | 8.25% | 98,566,325 |
| 2019-08-14 | 2019-08-12 | 0.520 | 193,665,304 | +146,000 | 8.27% | 100,705,958 |
| 2019-08-13 | 2019-08-09 | 0.530 | 193,519,304 | +1,128,000 | 8.26% | 102,565,231 |
| 2019-08-12 | 2019-08-08 | 0.550 | 192,391,304 | +1,822,000 | 8.22% | 105,815,217 |
| 2019-08-09 | 2019-08-07 | 0.550 | 190,569,304 | -394,000 | 8.14% | 104,813,117 |
| 2019-08-08 | 2019-08-06 | 0.520 | 190,963,304 | +732,000 | 8.15% | 99,300,918 |
| 2019-08-07 | 2019-08-05 | 0.510 | 190,231,304 | -11,738,000 | 8.12% | 97,017,965 |
| 2019-08-06 | 2019-08-02 | 0.560 | 201,969,304 | +17,276,000 | 8.62% | 113,102,810 |
| 2019-08-05 | 2019-08-01 | 0.490 | 184,693,304 | +350,000 | 7.89% | 90,499,719 |
| 2019-08-02 | 2019-07-31 | 0.475 | 184,343,304 | +200,000 | 7.87% | 87,563,069 |
| 2019-08-01 | 2019-07-30 | 0.485 | 184,143,304 | -474,000 | 7.86% | 89,309,502 |
| 2019-07-31 | 2019-07-29 | 0.480 | 184,617,304 | +522,000 | 7.88% | 88,616,306 |
| 2019-07-30 | 2019-07-26 | 0.495 | 184,095,304 | -317,326 | 7.86% | 91,127,175 |
| 2019-07-29 | 2019-07-25 | 0.500 | 184,412,630 | +215,052 | 7.88% | 92,206,315 |
| 2019-07-26 | 2019-07-24 | 0.510 | 184,197,578 | +40,000 | 7.87% | 93,940,765 |
| 2019-07-25 | 2019-07-23 | 0.500 | 184,157,578 | +140,000 | 7.86% | 92,078,789 |
| 2019-07-24 | 2019-07-22 | 0.510 | 184,017,578 | -260,000 | 7.86% | 93,848,965 |
| 2019-07-23 | 2019-07-19 | 0.530 | 184,277,578 | +150,000 | 7.87% | 97,667,116 |
| 2019-07-22 | 2019-07-18 | 0.540 | 184,127,578 | +25,200 | 7.86% | 99,428,892 |
| 2019-07-19 | 2019-07-17 | 0.510 | 184,102,378 | +84,000 | 7.86% | 93,892,213 |
| 2019-07-18 | 2019-07-16 | 0.500 | 184,018,378 | +1,178,000 | 7.86% | 92,009,189 |
| 2019-07-17 | 2019-07-15 | 0.490 | 182,840,378 | +408,000 | 7.81% | 89,591,785 |
| 2019-07-16 | 2019-07-12 | 0.500 | 182,432,378 | -156,000 | 7.79% | 91,216,189 |
| 2019-07-15 | 2019-07-11 | 0.500 | 182,588,378 | -154,000 | 7.80% | 91,294,189 |
| 2019-07-12 | 2019-07-10 | 0.490 | 182,742,378 | +74,000 | 7.80% | 89,543,765 |
| 2019-07-11 | 2019-07-09 | 0.510 | 182,668,378 | +2,203,178 | 7.80% | 93,160,873 |
| 2019-07-10 | 2019-07-08 | 0.450 | 180,465,200 | -714,000 | 7.71% | 81,209,340 |
| 2019-07-09 | 2019-07-05 | 0.480 | 181,179,200 | -2,266,300 | 7.74% | 86,966,016 |
| 2019-07-08 | 2019-07-04 | 0.490 | 183,445,500 | -2,550,000 | 7.83% | 89,888,295 |
| 2019-07-05 | 2019-07-03 | 0.520 | 185,995,500 | -258,000 | 7.94% | 96,717,660 |
| 2019-07-04 | 2019-07-02 | 0.540 | 186,253,500 | -1,006,000 | 7.95% | 100,576,890 |
| 2019-07-03 | 2019-06-28 | 0.560 | 187,259,500 | -3,626,158 | 8.00% | 104,865,320 |
| 2019-07-02 | 2019-06-27 | 0.530 | 190,885,658 | +682,000 | 8.15% | 101,169,399 |
| 2019-06-28 | 2019-06-26 | 0.550 | 190,203,658 | -5,098,000 | 8.12% | 104,612,012 |
| 2019-06-27 | 2019-06-25 | 0.580 | 195,301,658 | +3,180,158 | 8.34% | 113,274,962 |
| 2019-06-26 | 2019-06-24 | 0.590 | 192,121,500 | -1,774,000 | 8.20% | 113,351,685 |
| 2019-06-25 | 2019-06-21 | 0.590 | 193,895,500 | +138,000 | 8.28% | 114,398,345 |
| 2019-06-24 | 2019-06-20 | 0.570 | 193,757,500 | -572,000 | 8.27% | 110,441,775 |
| 2019-06-21 | 2019-06-19 | 0.600 | 194,329,500 | -1,422,000 | 8.30% | 116,597,700 |
| 2019-06-20 | 2019-06-18 | 0.620 | 195,751,500 | +99,178 | 8.36% | 121,365,930 |
| 2019-06-19 | 2019-06-17 | 0.630 | 195,652,322 | +104,250 | 8.36% | 123,260,963 |
| 2019-06-18 | 2019-06-14 | 0.620 | 195,548,072 | -16,075 | 8.35% | 121,239,805 |
| 2019-06-17 | 2019-06-13 | 0.640 | 195,564,147 | +1,406,000 | 8.35% | 125,161,054 |
| 2019-06-14 | 2019-06-12 | 0.640 | 194,158,147 | -4,698,000 | 8.29% | 124,261,214 |
| 2019-06-13 | 2019-06-11 | 0.600 | 198,856,147 | +1,222,000 | 8.49% | 119,313,688 |
| 2019-06-12 | 2019-06-10 | 0.610 | 197,634,147 | +908,000 | 8.44% | 120,556,830 |
| 2019-06-11 | 2019-06-06 | 0.620 | 196,726,147 | -1,510,000 | 8.40% | 121,970,211 |
| 2019-06-10 | 2019-06-05 | 0.620 | 198,236,147 | +3,277,178 | 8.47% | 122,906,411 |
| 2019-06-06 | 2019-06-04 | 0.590 | 194,958,969 | -6,464,000 | 8.33% | 115,025,792 |
| 2019-06-05 | 2019-06-03 | 0.650 | 201,422,969 | +1,200,000 | 8.60% | 130,924,930 |
| 2019-06-04 | 2019-05-31 | 0.670 | 200,222,969 | +1,556,134 | 8.55% | 134,149,389 |
| 2019-06-03 | 2019-05-30 | 0.640 | 198,666,835 | +4,362,000 | 8.48% | 127,146,774 |
| 2019-05-31 | 2019-05-29 | 0.630 | 194,304,835 | -2,480,000 | 8.30% | 122,412,046 |
| 2019-05-30 | 2019-05-28 | 0.510 | 196,784,835 | -1,400,800 | 8.40% | 100,360,266 |
| 2019-05-29 | 2019-05-27 | 0.465 | 198,185,635 | -6,118,000 | 8.46% | 92,156,320 |
| 2019-05-28 | 2019-05-24 | 0.495 | 204,303,635 | -886,000 | 8.72% | 101,130,299 |
| 2019-05-27 | 2019-05-23 | 0.600 | 205,189,635 | +5,588,300 | 8.76% | 123,113,781 |
| 2019-05-24 | 2019-05-22 | 0.560 | 199,601,335 | +406,655 | 8.52% | 111,776,748 |
| 2019-05-23 | 2019-05-21 | 0.770 | 199,194,680 | +12,111,140 | 8.51% | 153,379,904 |
| 2019-05-22 | 2019-05-20 | 0.370 | 187,083,540 | -246,000 | 7.99% | 69,220,910 |
| 2019-05-21 | 2019-05-17 | 0.385 | 187,329,540 | -2,450,000 | 8.00% | 72,121,873 |
| 2019-05-20 | 2019-05-16 | 0.390 | 189,779,540 | +1,369,815 | 8.10% | 74,014,021 |
| 2019-05-17 | 2019-05-15 | 0.310 | 188,409,725 | -120,000 | 8.05% | 58,407,015 |
| 2019-05-16 | 2019-05-14 | 0.310 | 188,529,725 | -20,815 | 8.05% | 58,444,215 |
| 2019-05-15 | 2019-05-10 | 0.315 | 188,550,540 | +240,000 | 8.05% | 59,393,420 |
| 2019-05-14 | 2019-05-09 | 0.315 | 188,310,540 | +1,743,200 | 8.04% | 59,317,820 |
| 2019-05-08 | 2019-05-06 | 0.315 | 186,567,340 | +210,000 | 7.97% | 58,768,712 |
| 2019-05-07 | 2019-05-03 | 0.325 | 186,357,340 | +58,000 | 7.96% | 60,566,136 |
| 2019-05-06 | 2019-05-02 | 0.325 | 186,299,340 | +119,200 | 7.96% | 60,547,286 |
| 2019-05-03 | 2019-04-30 | 0.330 | 186,180,140 | -66,000 | 7.95% | 61,439,446 |
| 2019-05-02 | 2019-04-29 | 0.330 | 186,246,140 | +50,000 | 7.95% | 61,461,226 |
| 2019-04-30 | 2019-04-26 | 0.335 | 186,196,140 | +402,000 | 7.95% | 62,375,707 |
| 2019-04-29 | 2019-04-25 | 0.335 | 185,794,140 | +26,000 | 7.93% | 62,241,037 |
| 2019-04-24 | 2019-04-18 | 0.340 | 185,768,140 | +150,000 | 7.93% | 63,161,168 |
| 2019-04-23 | 2019-04-17 | 0.345 | 185,618,140 | -230,000 | 7.93% | 64,038,258 |
| 2019-04-18 | 2019-04-16 | 0.340 | 185,848,140 | +48,000 | 7.94% | 63,188,368 |
| 2019-04-17 | 2019-04-15 | 0.340 | 185,800,140 | +200,000 | 7.93% | 63,172,048 |
| 2019-04-16 | 2019-04-12 | 0.330 | 185,600,140 | -24,000 | 7.93% | 61,248,046 |
| 2019-04-15 | 2019-04-11 | 0.340 | 185,624,140 | -928,000 | 7.93% | 63,112,208 |
| 2019-04-12 | 2019-04-10 | 0.345 | 186,552,140 | +84,000 | 7.97% | 64,360,488 |
| 2019-04-11 | 2019-04-09 | 0.350 | 186,468,140 | +45,889 | 7.96% | 65,263,849 |
| 2019-04-10 | 2019-04-08 | 0.350 | 186,422,251 | -80,000 | 7.96% | 65,247,788 |
| 2019-04-09 | 2019-04-04 | 0.350 | 186,502,251 | -2,000 | 7.96% | 65,275,788 |
| 2019-04-08 | 2019-04-03 | 0.340 | 186,504,251 | +76,000 | 7.96% | 63,411,445 |
| 2019-04-04 | 2019-04-02 | 0.345 | 186,428,251 | -300,000 | 7.96% | 64,317,747 |
| 2019-04-03 | 2019-04-01 | 0.350 | 186,728,251 | -114,000 | 7.97% | 65,354,888 |
| 2019-04-02 | 2019-03-29 | 0.350 | 186,842,251 | -100,000 | 7.98% | 65,394,788 |
| 2019-04-01 | 2019-03-28 | 0.340 | 186,942,251 | +100,000 | 7.98% | 63,560,365 |
| 2019-03-29 | 2019-03-27 | 0.345 | 186,842,251 | -130,000 | 7.98% | 64,460,577 |
| 2019-03-28 | 2019-03-26 | 0.340 | 186,972,251 | -50,000 | 7.98% | 63,570,565 |
| 2019-03-27 | 2019-03-25 | 0.345 | 187,022,251 | +86,000 | 7.99% | 64,522,677 |
| 2019-03-26 | 2019-03-22 | 0.345 | 186,936,251 | +80,000 | 7.98% | 64,493,007 |
| 2019-03-25 | 2019-03-21 | 0.355 | 186,856,251 | -60,000 | 7.98% | 66,333,969 |
| 2019-03-21 | 2019-03-19 | 0.380 | 186,916,251 | -218,000 | 7.98% | 71,028,175 |
| 2019-03-20 | 2019-03-18 | 0.375 | 187,134,251 | -208,000 | 7.99% | 70,175,344 |
| 2019-03-19 | 2019-03-15 | 0.380 | 187,342,251 | -672,000 | 8.00% | 71,190,055 |
| 2019-03-18 | 2019-03-14 | 0.350 | 188,014,251 | -500,000 | 8.03% | 65,804,988 |
| 2019-03-15 | 2019-03-13 | 0.335 | 188,514,251 | -112,000 | 8.05% | 63,152,274 |
| 2019-03-14 | 2019-03-12 | 0.335 | 188,626,251 | +10,000 | 8.06% | 63,189,794 |
| 2019-03-13 | 2019-03-11 | 0.330 | 188,616,251 | +158,000 | 8.05% | 62,243,363 |
| 2019-03-12 | 2019-03-08 | 0.335 | 188,458,251 | +100,000 | 8.05% | 63,133,514 |
| 2019-03-11 | 2019-03-07 | 0.325 | 188,358,251 | -310,000 | 8.04% | 61,216,432 |
| 2019-03-08 | 2019-03-06 | 0.325 | 188,668,251 | +190,000 | 8.06% | 61,317,182 |
| 2019-03-07 | 2019-03-05 | 0.330 | 188,478,251 | +492,000 | 8.05% | 62,197,823 |
| 2019-03-06 | 2019-03-04 | 0.330 | 187,986,251 | -4,000 | 8.03% | 62,035,463 |
| 2019-03-05 | 2019-03-01 | 0.320 | 187,990,251 | +600,000 | 8.03% | 60,156,880 |
| 2019-03-04 | 2019-02-28 | 0.325 | 187,390,251 | +1,002,000 | 8.00% | 60,901,832 |
| 2019-03-01 | 2019-02-27 | 0.335 | 186,388,251 | +1,066,000 | 7.96% | 62,440,064 |
| 2019-02-28 | 2019-02-26 | 0.345 | 185,322,251 | +164,000 | 7.91% | 63,936,177 |
| 2019-02-27 | 2019-02-25 | 0.340 | 185,158,251 | -650,000 | 7.91% | 62,953,805 |
| 2019-02-26 | 2019-02-22 | 0.320 | 185,808,251 | -204,400 | 7.93% | 59,458,640 |
| 2019-02-25 | 2019-02-21 | 0.320 | 186,012,651 | -148,000 | 7.94% | 59,524,048 |
| 2019-02-22 | 2019-02-20 | 0.315 | 186,160,651 | +86,000 | 7.95% | 58,640,605 |
| 2019-02-21 | 2019-02-19 | 0.305 | 186,074,651 | +80,000 | 7.95% | 56,752,769 |
| 2019-02-19 | 2019-02-15 | 0.305 | 185,994,651 | -250,000 | 7.94% | 56,728,369 |
| 2019-02-18 | 2019-02-14 | 0.310 | 186,244,651 | -68,000 | 7.95% | 57,735,842 |
| 2019-02-15 | 2019-02-13 | 0.305 | 186,312,651 | +82,000 | 7.96% | 56,825,359 |
| 2019-02-14 | 2019-02-12 | 0.305 | 186,230,651 | +83,452 | 7.95% | 56,800,349 |
| 2019-02-13 | 2019-02-11 | 0.310 | 186,147,199 | +6,000 | 7.95% | 57,705,632 |
| 2019-02-12 | 2019-02-08 | 0.315 | 186,141,199 | +4,000 | 7.95% | 58,634,478 |
| 2019-02-11 | 2019-02-04 | 0.315 | 186,137,199 | -174,000 | 7.95% | 58,633,218 |
| 2019-02-08 | 2019-01-31 | 0.295 | 186,311,199 | -400,000 | 7.96% | 54,961,804 |
| 2019-02-01 | 2019-01-30 | 0.300 | 186,711,199 | -412,000 | 7.97% | 56,013,360 |
| 2019-01-31 | 2019-01-29 | 0.300 | 187,123,199 | +42,000 | 7.99% | 56,136,960 |
| 2019-01-30 | 2019-01-28 | 0.295 | 187,081,199 | +34,000 | 7.99% | 55,188,954 |
| 2019-01-29 | 2019-01-25 | 0.305 | 187,047,199 | -100,000 | 7.99% | 57,049,396 |
| 2019-01-28 | 2019-01-24 | 0.305 | 187,147,199 | -32,000 | 7.99% | 57,079,896 |
| 2019-01-25 | 2019-01-23 | 0.305 | 187,179,199 | -72,000 | 7.99% | 57,089,656 |
| 2019-01-24 | 2019-01-22 | 0.310 | 187,251,199 | -6,000 | 8.00% | 58,047,872 |
| 2019-01-23 | 2019-01-21 | 0.310 | 187,257,199 | -142,111 | 8.00% | 58,049,732 |
| 2019-01-22 | 2019-01-18 | 0.315 | 187,399,310 | -100,000 | 8.00% | 59,030,783 |
| 2019-01-21 | 2019-01-17 | 0.310 | 187,499,310 | +26,000 | 8.01% | 58,124,786 |
| 2019-01-15 | 2019-01-11 | 0.325 | 187,473,310 | +694,000 | 8.01% | 60,928,826 |
| 2019-01-14 | 2019-01-10 | 0.315 | 186,779,310 | +180,000 | 7.98% | 58,835,483 |
| 2019-01-11 | 2019-01-09 | 0.320 | 186,599,310 | -50,000 | 7.97% | 59,711,779 |
| 2019-01-09 | 2019-01-07 | 0.310 | 186,649,310 | -4,000 | 7.97% | 57,861,286 |
| 2019-01-08 | 2019-01-04 | 0.320 | 186,653,310 | -70,000 | 7.97% | 59,729,059 |
| 2019-01-07 | 2019-01-03 | 0.315 | 186,723,310 | -14,000 | 7.97% | 58,817,843 |
| 2019-01-04 | 2019-01-02 | 0.310 | 186,737,310 | -18,000 | 7.97% | 57,888,566 |
| 2019-01-03 | 2018-12-31 | 0.330 | 186,755,310 | -254,000 | 7.98% | 61,629,252 |
| 2019-01-02 | 2018-12-27 | 0.295 | 187,009,310 | -170,000 | 7.99% | 55,167,746 |
| 2018-12-28 | 2018-12-24 | 0.305 | 187,179,310 | -742,000 | 7.99% | 57,089,690 |
| 2018-12-27 | 2018-12-20 | 0.265 | 187,921,310 | -60,000 | 8.02% | 49,799,147 |
| 2018-12-20 | 2018-12-18 | 0.275 | 187,981,310 | -1,388,111 | 8.03% | 51,694,860 |
| 2018-12-19 | 2018-12-17 | 0.270 | 189,369,421 | -800,000 | 8.09% | 51,129,744 |
| 2018-12-18 | 2018-12-14 | 0.285 | 190,169,421 | +696,000 | 8.12% | 54,198,285 |
| 2018-12-17 | 2018-12-13 | 0.300 | 189,473,421 | -46,000 | 8.09% | 56,842,026 |
| 2018-12-14 | 2018-12-12 | 0.300 | 189,519,421 | -114,000 | 8.09% | 56,855,826 |
| 2018-12-13 | 2018-12-11 | 0.300 | 189,633,421 | +60,000 | 8.10% | 56,890,026 |
| 2018-12-12 | 2018-12-10 | 0.300 | 189,573,421 | +4,000 | 8.10% | 56,872,026 |
| 2018-12-10 | 2018-12-06 | 0.315 | 189,569,421 | +40,000 | 8.10% | 59,714,368 |
| 2018-12-07 | 2018-12-05 | 0.325 | 189,529,421 | -600,000 | 8.09% | 61,597,062 |
| 2018-12-06 | 2018-12-04 | 0.325 | 190,129,421 | +68,000 | 8.12% | 61,792,062 |
| 2018-12-05 | 2018-12-03 | 0.325 | 190,061,421 | -74,000 | 8.12% | 61,769,962 |
| 2018-12-04 | 2018-11-30 | 0.320 | 190,135,421 | +78,000 | 8.12% | 60,843,335 |
| 2018-12-03 | 2018-11-29 | 0.325 | 190,057,421 | -50,400 | 8.12% | 61,768,662 |
| 2018-11-30 | 2018-11-28 | 0.330 | 190,107,821 | +36,000 | 8.12% | 62,735,581 |
| 2018-11-28 | 2018-11-26 | 0.325 | 190,071,821 | -32,000 | 8.12% | 61,773,342 |
| 2018-11-23 | 2018-11-21 | 0.335 | 190,103,821 | +400,000 | 8.12% | 63,684,780 |
| 2018-11-22 | 2018-11-20 | 0.335 | 189,703,821 | +898,000 | 8.10% | 63,550,780 |
| 2018-11-21 | 2018-11-19 | 0.325 | 188,805,821 | +958,000 | 8.06% | 61,361,892 |
| 2018-11-20 | 2018-11-16 | 0.335 | 187,847,821 | +134,000 | 8.02% | 62,929,020 |
| 2018-11-19 | 2018-11-15 | 0.335 | 187,713,821 | -68,750 | 8.02% | 62,884,130 |
| 2018-11-16 | 2018-11-14 | 0.340 | 187,782,571 | +228,000 | 8.02% | 63,846,074 |
| 2018-11-15 | 2018-11-13 | 0.340 | 187,554,571 | +92,000 | 8.01% | 63,768,554 |
| 2018-11-14 | 2018-11-12 | 0.340 | 187,462,571 | -2,500 | 8.01% | 63,737,274 |
| 2018-11-12 | 2018-11-08 | 0.340 | 187,465,071 | +2,000,000 | 8.01% | 63,738,124 |
| 2018-11-09 | 2018-11-07 | 0.335 | 185,465,071 | +387,600 | 7.92% | 62,130,799 |
| 2018-11-08 | 2018-11-06 | 0.345 | 185,077,471 | +200,000 | 7.90% | 63,851,727 |
| 2018-11-07 | 2018-11-05 | 0.340 | 184,877,471 | +48,000 | 7.90% | 62,858,340 |
| 2018-11-06 | 2018-11-02 | 0.350 | 184,829,471 | -32,000 | 7.89% | 64,690,315 |
| 2018-11-05 | 2018-11-01 | 0.345 | 184,861,471 | -80,000 | 7.89% | 63,777,207 |
| 2018-11-01 | 2018-10-30 | 0.345 | 184,941,471 | +144,000 | 7.90% | 63,804,807 |
| 2018-10-31 | 2018-10-29 | 0.345 | 184,797,471 | +44,000 | 7.89% | 63,755,127 |
| 2018-10-30 | 2018-10-26 | 0.345 | 184,753,471 | +8,000 | 7.89% | 63,739,947 |
| 2018-10-29 | 2018-10-25 | 0.345 | 184,745,471 | -174,000 | 7.89% | 63,737,187 |
| 2018-10-25 | 2018-10-23 | 0.345 | 184,919,471 | -28,000 | 7.90% | 63,797,217 |
| 2018-10-24 | 2018-10-22 | 0.350 | 184,947,471 | +50,000 | 7.90% | 64,731,615 |
| 2018-10-23 | 2018-10-19 | 0.350 | 184,897,471 | +202,000 | 7.90% | 64,714,115 |
| 2018-10-19 | 2018-10-16 | 0.335 | 184,695,471 | -111,215 | 7.89% | 61,872,983 |
| 2018-10-18 | 2018-10-15 | 0.335 | 184,806,686 | -2,000 | 7.89% | 61,910,240 |
| 2018-10-16 | 2018-10-12 | 0.335 | 184,808,686 | -114,000 | 7.89% | 61,910,910 |
| 2018-10-15 | 2018-10-11 | 0.335 | 184,922,686 | +2,054,000 | 7.90% | 61,949,100 |
| 2018-10-12 | 2018-10-10 | 0.355 | 182,868,686 | -78,000 | 7.81% | 64,918,384 |
| 2018-10-11 | 2018-10-09 | 0.345 | 182,946,686 | +40,000 | 7.81% | 63,116,607 |
| 2018-10-09 | 2018-10-05 | 0.360 | 182,906,686 | -210,000 | 7.81% | 65,846,407 |
| 2018-10-08 | 2018-10-04 | 0.375 | 183,116,686 | -36,000 | 7.82% | 68,668,757 |
| 2018-10-05 | 2018-10-03 | 0.365 | 183,152,686 | +258,000 | 7.82% | 66,850,730 |
| 2018-10-04 | 2018-10-02 | 0.370 | 182,894,686 | -25,350 | 7.81% | 67,671,034 |
| 2018-10-03 | 2018-09-28 | 0.360 | 182,920,036 | +370,000 | 7.81% | 65,851,213 |
| 2018-10-02 | 2018-09-27 | 0.355 | 182,550,036 | +304,000 | 7.80% | 64,805,263 |
| 2018-09-28 | 2018-09-26 | 0.365 | 182,246,036 | +476,000 | 7.78% | 66,519,803 |
| 2018-09-27 | 2018-09-24 | 0.380 | 181,770,036 | -214,000 | 7.76% | 69,072,614 |
| 2018-09-26 | 2018-09-21 | 0.375 | 181,984,036 | -1,322,400 | 7.77% | 68,244,014 |
| 2018-09-24 | 2018-09-20 | 0.375 | 183,306,436 | +360,000 | 7.83% | 68,739,914 |
| 2018-09-21 | 2018-09-19 | 0.355 | 182,946,436 | +1,116,000 | 7.81% | 64,945,985 |
| 2018-09-20 | 2018-09-18 | 0.345 | 181,830,436 | -16,000 | 7.76% | 62,731,500 |
| 2018-09-19 | 2018-09-17 | 0.340 | 181,846,436 | +14,000 | 7.77% | 61,827,788 |
| 2018-09-18 | 2018-09-14 | 0.350 | 181,832,436 | +44,000 | 7.76% | 63,641,353 |
| 2018-09-14 | 2018-09-12 | 0.340 | 181,788,436 | -844,000 | 7.76% | 61,808,068 |
| 2018-09-13 | 2018-09-11 | 0.350 | 182,632,436 | -70,000 | 7.80% | 63,921,353 |
| 2018-09-12 | 2018-09-10 | 0.350 | 182,702,436 | +168,000 | 7.80% | 63,945,853 |
| 2018-09-11 | 2018-09-07 | 0.360 | 182,534,436 | +200,000 | 7.79% | 65,712,397 |
| 2018-09-10 | 2018-09-06 | 0.360 | 182,334,436 | -100,000 | 7.79% | 65,640,397 |
| 2018-09-07 | 2018-09-05 | 0.355 | 182,434,436 | -42,000 | 7.79% | 64,764,225 |
| 2018-09-05 | 2018-09-03 | 0.365 | 182,476,436 | +96,000 | 7.79% | 66,603,899 |
| 2018-09-04 | 2018-08-31 | 0.365 | 182,380,436 | +40,000 | 7.79% | 66,568,859 |
| 2018-09-03 | 2018-08-30 | 0.370 | 182,340,436 | -20,000 | 7.79% | 67,465,961 |
| 2018-08-31 | 2018-08-29 | 0.365 | 182,360,436 | -638,000 | 7.79% | 66,561,559 |
| 2018-08-30 | 2018-08-28 | 0.370 | 182,998,436 | -22,000 | 7.81% | 67,709,421 |
| 2018-08-29 | 2018-08-27 | 0.365 | 183,020,436 | -80,000 | 7.82% | 66,802,459 |
| 2018-08-28 | 2018-08-24 | 0.370 | 183,100,436 | -494,000 | 7.82% | 67,747,161 |
| 2018-08-27 | 2018-08-23 | 0.370 | 183,594,436 | -69,600 | 7.84% | 67,929,941 |
| 2018-08-24 | 2018-08-22 | 0.375 | 183,664,036 | -80,000 | 7.84% | 68,874,014 |
| 2018-08-20 | 2018-08-16 | 0.370 | 183,744,036 | +12,000 | 7.85% | 67,985,293 |
| 2018-08-17 | 2018-08-15 | 0.365 | 183,732,036 | +68,000 | 7.85% | 67,062,193 |
| 2018-08-16 | 2018-08-14 | 0.380 | 183,664,036 | +178,000 | 7.84% | 69,792,334 |
| 2018-08-14 | 2018-08-10 | 0.385 | 183,486,036 | -22,000 | 7.84% | 70,642,124 |
| 2018-08-10 | 2018-08-08 | 0.385 | 183,508,036 | -10,000 | 7.84% | 70,650,594 |
| 2018-08-09 | 2018-08-07 | 0.395 | 183,518,036 | -40,000 | 7.84% | 72,489,624 |
| 2018-08-08 | 2018-08-06 | 0.380 | 183,558,036 | -10,000 | 7.84% | 69,752,054 |
| 2018-08-07 | 2018-08-03 | 0.390 | 183,568,036 | +20,000 | 7.84% | 71,591,534 |
| 2018-08-06 | 2018-08-02 | 0.395 | 183,548,036 | +10,000 | 7.84% | 72,501,474 |
| 2018-08-03 | 2018-08-01 | 0.400 | 183,538,036 | -100,000 | 7.84% | 73,415,214 |
| 2018-08-02 | 2018-07-31 | 0.400 | 183,638,036 | +28,000 | 7.84% | 73,455,214 |
| 2018-08-01 | 2018-07-30 | 0.400 | 183,610,036 | +200,000 | 7.84% | 73,444,014 |
| 2018-07-27 | 2018-07-25 | 0.410 | 183,410,036 | -92,000 | 7.83% | 75,198,115 |
| 2018-07-25 | 2018-07-23 | 0.390 | 183,502,036 | +188,600 | 7.84% | 71,565,794 |
| 2018-07-23 | 2018-07-19 | 0.415 | 183,313,436 | +622,000 | 7.83% | 76,075,076 |
| 2018-07-20 | 2018-07-18 | 0.415 | 182,691,436 | +514,000 | 7.80% | 75,816,946 |
| 2018-07-19 | 2018-07-17 | 0.405 | 182,177,436 | +42,800 | 7.78% | 73,781,862 |
| 2018-07-18 | 2018-07-16 | 0.410 | 182,134,636 | -256,000 | 7.78% | 74,675,201 |
| 2018-07-17 | 2018-07-13 | 0.385 | 182,390,636 | -396,000 | 7.79% | 70,220,395 |
| 2018-07-16 | 2018-07-12 | 0.385 | 182,786,636 | +94,000 | 7.81% | 70,372,855 |
| 2018-07-13 | 2018-07-11 | 0.380 | 182,692,636 | +50,000 | 7.80% | 69,423,202 |
| 2018-07-12 | 2018-07-10 | 0.380 | 182,642,636 | -518,267 | 7.80% | 69,404,202 |
| 2018-07-11 | 2018-07-09 | 0.390 | 183,160,903 | -4,166,000 | 7.82% | 71,432,752 |
| 2018-07-10 | 2018-07-06 | 0.400 | 187,326,903 | -70,000 | 8.00% | 74,930,761 |
| 2018-07-09 | 2018-07-05 | 0.400 | 187,396,903 | -2,000 | 8.00% | 74,958,761 |
| 2018-07-06 | 2018-07-04 | 0.410 | 187,398,903 | -4,000 | 8.00% | 76,833,550 |
| 2018-07-05 | 2018-07-03 | 0.415 | 187,402,903 | -198,000 | 8.00% | 77,772,205 |
| 2018-07-04 | 2018-06-29 | 0.420 | 187,600,903 | +100,000 | 8.01% | 78,792,379 |
| 2018-07-03 | 2018-06-28 | 0.415 | 187,500,903 | +38,000 | 8.01% | 77,812,875 |
| 2018-06-29 | 2018-06-27 | 0.420 | 187,462,903 | +80,000 | 8.01% | 78,734,419 |
| 2018-06-28 | 2018-06-26 | 0.435 | 187,382,903 | +70,000 | 8.00% | 81,511,563 |
| 2018-06-27 | 2018-06-25 | 0.445 | 187,312,903 | +306,000 | 8.00% | 83,354,242 |
| 2018-06-26 | 2018-06-22 | 0.440 | 187,006,903 | -322,650 | 7.99% | 82,283,037 |
| 2018-06-25 | 2018-06-21 | 0.450 | 187,329,553 | -559,113 | 8.00% | 84,298,299 |
| 2018-06-22 | 2018-06-20 | 0.455 | 187,888,666 | -2,770,000 | 8.02% | 85,489,343 |
| 2018-06-21 | 2018-06-19 | 0.465 | 190,658,666 | -249,774 | 8.14% | 88,656,280 |
| 2018-06-20 | 2018-06-15 | 0.470 | 190,908,440 | -10,000 | 8.15% | 89,726,967 |
| 2018-06-19 | 2018-06-14 | 0.465 | 190,918,440 | +34,000 | 8.15% | 88,777,075 |
| 2018-06-15 | 2018-06-13 | 0.470 | 190,884,440 | +14,000 | 8.15% | 89,715,687 |
| 2018-06-13 | 2018-06-11 | 0.475 | 190,870,440 | +130,000 | 8.15% | 90,663,459 |
| 2018-06-08 | 2018-06-06 | 0.480 | 190,740,440 | -149,000 | 8.15% | 91,555,411 |
| 2018-06-04 | 2018-05-31 | 0.475 | 190,889,440 | +378,000 | 8.15% | 90,672,484 |
| 2018-06-01 | 2018-05-30 | 0.475 | 190,511,440 | +16,000 | 8.14% | 90,492,934 |
| 2018-05-31 | 2018-05-29 | 0.480 | 190,495,440 | -2,000 | 8.13% | 91,437,811 |
| 2018-05-29 | 2018-05-25 | 0.485 | 190,497,440 | +238,000 | 8.14% | 92,391,258 |
| 2018-05-28 | 2018-05-24 | 0.500 | 190,259,440 | -1,460,000 | 8.12% | 95,129,720 |
| 2018-05-25 | 2018-05-23 | 0.480 | 191,719,440 | +200,000 | 8.19% | 92,025,331 |
| 2018-05-24 | 2018-05-21 | 0.480 | 191,519,440 | -84,527 | 8.18% | 91,929,331 |
| 2018-05-23 | 2018-05-18 | 0.475 | 191,603,967 | -2,000 | 8.18% | 91,011,884 |
| 2018-05-21 | 2018-05-17 | 0.475 | 191,605,967 | -12,519 | 8.18% | 91,012,834 |
| 2018-05-17 | 2018-05-15 | 0.470 | 191,618,486 | -14,000 | 8.18% | 90,060,688 |
| 2018-05-16 | 2018-05-14 | 0.475 | 191,632,486 | -130,000 | 8.18% | 91,025,431 |
| 2018-05-15 | 2018-05-11 | 0.470 | 191,762,486 | +108,000 | 8.19% | 90,128,368 |
| 2018-05-14 | 2018-05-10 | 0.465 | 191,654,486 | +140,000 | 8.18% | 89,119,336 |
| 2018-05-11 | 2018-05-09 | 0.465 | 191,514,486 | +216,000 | 8.18% | 89,054,236 |
| 2018-05-10 | 2018-05-08 | 0.465 | 191,298,486 | -32,000 | 8.17% | 88,953,796 |
| 2018-05-09 | 2018-05-07 | 0.465 | 191,330,486 | -321,420 | 8.17% | 88,968,676 |
| 2018-05-08 | 2018-05-04 | 0.470 | 191,651,906 | +10,000 | 8.18% | 90,076,396 |
| 2018-05-03 | 2018-04-30 | 0.475 | 191,641,906 | +20,000 | 8.18% | 91,029,905 |
| 2018-05-02 | 2018-04-27 | 0.470 | 191,621,906 | +100,000 | 8.18% | 90,062,296 |
| 2018-04-30 | 2018-04-26 | 0.475 | 191,521,906 | -42,000 | 8.18% | 90,972,905 |
| 2018-04-26 | 2018-04-24 | 0.480 | 191,563,906 | +20,000 | 8.18% | 91,950,675 |
| 2018-04-25 | 2018-04-23 | 0.480 | 191,543,906 | +456,000 | 8.18% | 91,941,075 |
| 2018-04-24 | 2018-04-20 | 0.490 | 191,087,906 | -412,000 | 8.16% | 93,633,074 |
| 2018-04-23 | 2018-04-19 | 0.490 | 191,499,906 | +240,000 | 8.18% | 93,834,954 |
| 2018-04-19 | 2018-04-17 | 0.475 | 191,259,906 | +40,000 | 8.17% | 90,848,455 |
| 2018-04-18 | 2018-04-16 | 0.490 | 191,219,906 | -238,000 | 8.17% | 93,697,754 |
| 2018-04-17 | 2018-04-13 | 0.500 | 191,457,906 | -944,000 | 8.18% | 95,728,953 |
| 2018-04-16 | 2018-04-12 | 0.480 | 192,401,906 | -158,000 | 8.22% | 92,352,915 |
| 2018-04-13 | 2018-04-11 | 0.470 | 192,559,906 | +44,000 | 8.22% | 90,503,156 |
| 2018-04-12 | 2018-04-10 | 0.475 | 192,515,906 | +214,000 | 8.22% | 91,445,055 |
| 2018-04-11 | 2018-04-09 | 0.455 | 192,301,906 | +50,000 | 8.21% | 87,497,367 |
| 2018-04-10 | 2018-04-06 | 0.465 | 192,251,906 | +10,000 | 8.21% | 89,397,136 |
| 2018-04-09 | 2018-04-04 | 0.460 | 192,241,906 | +228,000 | 8.21% | 88,431,277 |
| 2018-04-06 | 2018-04-03 | 0.465 | 192,013,906 | +69,800 | 8.20% | 89,286,466 |
| 2018-04-04 | 2018-03-29 | 0.465 | 191,944,106 | -84,000 | 8.20% | 89,254,009 |
| 2018-04-03 | 2018-03-28 | 0.470 | 192,028,106 | -100,000 | 8.20% | 90,253,210 |
| 2018-03-29 | 2018-03-27 | 0.475 | 192,128,106 | +71,000 | 8.20% | 91,260,850 |
| 2018-03-28 | 2018-03-26 | 0.475 | 192,057,106 | +90,000 | 8.20% | 91,227,125 |
| 2018-03-27 | 2018-03-23 | 0.455 | 191,967,106 | -18,074,800 | 8.20% | 87,345,033 |
| 2018-03-26 | 2018-03-22 | 0.465 | 210,041,906 | +860,000 | 8.97% | 97,669,486 |
| 2018-03-23 | 2018-03-21 | 0.465 | 209,181,906 | +520,000 | 8.93% | 97,269,586 |
| 2018-03-22 | 2018-03-20 | 0.465 | 208,661,906 | +184,000 | 8.91% | 97,027,786 |
| 2018-03-21 | 2018-03-19 | 0.460 | 208,477,906 | -379,223 | 8.90% | 95,899,837 |
| 2018-03-20 | 2018-03-16 | 0.470 | 208,857,129 | -59,571,895 | 8.92% | 98,162,851 |
| 2018-03-19 | 2018-03-15 | 0.510 | 268,429,024 | -1,166,000 | 11.46% | 136,898,802 |
| 2018-03-16 | 2018-03-14 | 0.520 | 269,595,024 | -3,308,000 | 11.51% | 140,189,412 |
| 2018-03-15 | 2018-03-13 | 0.510 | 272,903,024 | -1,533,600 | 11.65% | 139,180,542 |
| 2018-03-14 | 2018-03-12 | 0.520 | 274,436,624 | -21,274,000 | 11.72% | 142,707,044 |
| 2018-03-13 | 2018-03-09 | 0.550 | 295,710,624 | -26,000 | 12.63% | 162,640,843 |
| 2018-03-12 | 2018-03-08 | 0.540 | 295,736,624 | +12,518 | 12.63% | 159,697,777 |
| 2018-03-09 | 2018-03-07 | 0.540 | 295,724,106 | -230,000 | 12.63% | 159,691,017 |
| 2018-03-08 | 2018-03-06 | 0.540 | 295,954,106 | -10,000 | 12.64% | 159,815,217 |
| 2018-03-07 | 2018-03-05 | 0.540 | 295,964,106 | -470,000 | 12.64% | 159,820,617 |
| 2018-03-06 | 2018-03-02 | 0.560 | 296,434,106 | -180,000 | 12.66% | 166,003,099 |
| 2018-03-05 | 2018-03-01 | 0.550 | 296,614,106 | -308,000 | 12.67% | 163,137,758 |
| 2018-03-02 | 2018-02-28 | 0.570 | 296,922,106 | -50,000 | 12.68% | 169,245,600 |
| 2018-02-28 | 2018-02-26 | 0.580 | 296,972,106 | +544,000 | 12.68% | 172,243,821 |
| 2018-02-27 | 2018-02-23 | 0.580 | 296,428,106 | +1,636,000 | 12.66% | 171,928,301 |
| 2018-02-26 | 2018-02-22 | 0.550 | 294,792,106 | -110,000 | 12.59% | 162,135,658 |
| 2018-02-23 | 2018-02-21 | 0.550 | 294,902,106 | -200,000 | 12.59% | 162,196,158 |
| 2018-02-22 | 2018-02-20 | 0.550 | 295,102,106 | +30,000 | 12.60% | 162,306,158 |
| 2018-02-21 | 2018-02-15 | 0.550 | 295,072,106 | -164,853 | 12.60% | 162,289,658 |
| 2018-02-20 | 2018-02-13 | 0.530 | 295,236,959 | -106,000 | 12.61% | 156,475,588 |
| 2018-02-14 | 2018-02-12 | 0.540 | 295,342,959 | -80,000 | 12.61% | 159,485,198 |
| 2018-02-13 | 2018-02-09 | 0.520 | 295,422,959 | -312,000 | 12.62% | 153,619,939 |
| 2018-02-12 | 2018-02-08 | 0.540 | 295,734,959 | +1,178,000 | 12.63% | 159,696,878 |
| 2018-02-09 | 2018-02-07 | 0.520 | 294,556,959 | -182,000 | 12.58% | 153,169,619 |
| 2018-02-08 | 2018-02-06 | 0.520 | 294,738,959 | -244,000 | 12.59% | 153,264,259 |
| 2018-02-07 | 2018-02-05 | 0.560 | 294,982,959 | -894,000 | 12.60% | 165,190,457 |
| 2018-02-06 | 2018-02-02 | 0.560 | 295,876,959 | -1,098,000 | 12.64% | 165,691,097 |
| 2018-02-05 | 2018-02-01 | 0.580 | 296,974,959 | -1,280,000 | 12.68% | 172,245,476 |
| 2018-02-02 | 2018-01-31 | 0.570 | 298,254,959 | -164,000 | 12.74% | 170,005,327 |
| 2018-02-01 | 2018-01-30 | 0.590 | 298,418,959 | +600,000 | 12.74% | 176,067,186 |
| 2018-01-31 | 2018-01-29 | 0.600 | 297,818,959 | -990,000 | 12.72% | 178,691,375 |
| 2018-01-30 | 2018-01-26 | 0.600 | 298,808,959 | +1,248,000 | 12.76% | 179,285,375 |
| 2018-01-29 | 2018-01-25 | 0.600 | 297,560,959 | +1,170,406 | 12.71% | 178,536,575 |
| 2018-01-26 | 2018-01-24 | 0.580 | 296,390,553 | +328,000 | 12.66% | 171,906,521 |
| 2018-01-25 | 2018-01-23 | 0.590 | 296,062,553 | -708,000 | 12.64% | 174,676,906 |
| 2018-01-24 | 2018-01-22 | 0.580 | 296,770,553 | -88,000 | 12.67% | 172,126,921 |
| 2018-01-23 | 2018-01-19 | 0.590 | 296,858,553 | -1,236,000 | 12.68% | 175,146,546 |
| 2018-01-22 | 2018-01-18 | 0.590 | 298,094,553 | +2,390,000 | 12.73% | 175,875,786 |
| 2018-01-19 | 2018-01-17 | 0.600 | 295,704,553 | -1,110,000 | 12.63% | 177,422,732 |
| 2018-01-18 | 2018-01-16 | 0.590 | 296,814,553 | +1,563,703 | 12.68% | 175,120,586 |
| 2018-01-17 | 2018-01-15 | 0.590 | 295,250,850 | -232,000 | 12.61% | 174,198,002 |
| 2018-01-16 | 2018-01-12 | 0.600 | 295,482,850 | +595,555 | 12.62% | 177,289,710 |
| 2018-01-15 | 2018-01-11 | 0.620 | 294,887,295 | -130,000 | 12.59% | 182,830,123 |
| 2018-01-12 | 2018-01-10 | 0.620 | 295,017,295 | +1,836,000 | 12.60% | 182,910,723 |
| 2018-01-11 | 2018-01-09 | 0.620 | 293,181,295 | +2,164,000 | 12.52% | 181,772,403 |
| 2018-01-10 | 2018-01-08 | 0.600 | 291,017,295 | +1,778,000 | 12.43% | 174,610,377 |
| 2018-01-09 | 2018-01-05 | 0.620 | 289,239,295 | +5,060,000 | 12.35% | 179,328,363 |
| 2018-01-08 | 2018-01-04 | 0.610 | 284,179,295 | +5,902,000 | 12.14% | 173,349,370 |
| 2018-01-05 | 2018-01-03 | 0.600 | 278,277,295 | +4,090,000 | 11.88% | 166,966,377 |
| 2018-01-04 | 2018-01-02 | 0.590 | 274,187,295 | +912,000 | 11.71% | 161,770,504 |
| 2018-01-03 | 2017-12-29 | 0.570 | 273,275,295 | -100,000 | 11.67% | 155,766,918 |
| 2018-01-02 | 2017-12-28 | 0.580 | 273,375,295 | -338,000 | 11.67% | 158,557,671 |
| 2017-12-29 | 2017-12-27 | 0.580 | 273,713,295 | +3,576,000 | 11.69% | 158,753,711 |
| 2017-12-28 | 2017-12-22 | 0.560 | 270,137,295 | +380,000 | 11.54% | 151,276,885 |
| 2017-12-27 | 2017-12-21 | 0.560 | 269,757,295 | +116,000 | 11.52% | 151,064,085 |
| 2017-12-22 | 2017-12-20 | 0.570 | 269,641,295 | +638,000 | 11.51% | 153,695,538 |
| 2017-12-21 | 2017-12-19 | 0.560 | 269,003,295 | -8,000 | 11.49% | 150,641,845 |
| 2017-12-20 | 2017-12-18 | 0.570 | 269,011,295 | +239,006 | 11.49% | 153,336,438 |
| 2017-12-19 | 2017-12-15 | 0.570 | 268,772,289 | +7,170,000 | 11.48% | 153,200,205 |
| 2017-12-18 | 2017-12-14 | 0.560 | 261,602,289 | +180,000 | 11.17% | 146,497,282 |
| 2017-12-15 | 2017-12-13 | 0.550 | 261,422,289 | +67,538 | 11.16% | 143,782,259 |
| 2017-12-14 | 2017-12-12 | 0.540 | 261,354,751 | +292,000 | 11.16% | 141,131,566 |
| 2017-12-13 | 2017-12-11 | 0.540 | 261,062,751 | +602,000 | 11.15% | 140,973,886 |
| 2017-12-12 | 2017-12-08 | 0.520 | 260,460,751 | -100,000 | 11.12% | 135,439,591 |
| 2017-12-11 | 2017-12-07 | 0.520 | 260,560,751 | +170,000 | 11.13% | 135,491,591 |
| 2017-12-08 | 2017-12-06 | 0.530 | 260,390,751 | +100,000 | 11.12% | 138,007,098 |
| 2017-12-07 | 2017-12-05 | 0.540 | 260,290,751 | +199,231 | 11.12% | 140,557,006 |
| 2017-12-06 | 2017-12-04 | 0.550 | 260,091,520 | -36,769 | 11.11% | 143,050,336 |
| 2017-12-05 | 2017-12-01 | 0.550 | 260,128,289 | -20,000 | 11.11% | 143,070,559 |
| 2017-12-04 | 2017-11-30 | 0.560 | 260,148,289 | -406,000 | 11.11% | 145,683,042 |
| 2017-12-01 | 2017-11-29 | 0.550 | 260,554,289 | -252,000 | 11.13% | 143,304,859 |
| 2017-11-30 | 2017-11-28 | 0.530 | 260,806,289 | +306,000 | 11.14% | 138,227,333 |
| 2017-11-29 | 2017-11-27 | 0.550 | 260,500,289 | +240,000 | 11.12% | 143,275,159 |
| 2017-11-28 | 2017-11-24 | 0.570 | 260,260,289 | -76,000 | 11.11% | 148,348,365 |
| 2017-11-27 | 2017-11-23 | 0.550 | 260,336,289 | -220,000 | 11.12% | 143,184,959 |
| 2017-11-24 | 2017-11-22 | 0.550 | 260,556,289 | -394,000 | 11.13% | 143,305,959 |
| 2017-11-23 | 2017-11-21 | 0.530 | 260,950,289 | +28,000 | 11.14% | 138,303,653 |
| 2017-11-22 | 2017-11-20 | 0.540 | 260,922,289 | +286,000 | 11.14% | 140,898,036 |
| 2017-11-21 | 2017-11-17 | 0.540 | 260,636,289 | -76,000 | 11.13% | 140,743,596 |
| 2017-11-20 | 2017-11-16 | 0.550 | 260,712,289 | +160,000 | 11.13% | 143,391,759 |
| 2017-11-17 | 2017-11-15 | 0.550 | 260,552,289 | +270,000 | 11.13% | 143,303,759 |
| 2017-11-16 | 2017-11-14 | 0.550 | 260,282,289 | +80,000 | 11.12% | 143,155,259 |
| 2017-11-15 | 2017-11-13 | 0.560 | 260,202,289 | +822,000 | 11.11% | 145,713,282 |
| 2017-11-14 | 2017-11-10 | 0.560 | 259,380,289 | -165,200 | 11.08% | 145,252,962 |
| 2017-11-13 | 2017-11-09 | 0.570 | 259,545,489 | -26,000 | 11.08% | 147,940,929 |
| 2017-11-10 | 2017-11-08 | 0.570 | 259,571,489 | -1,745,755 | 11.08% | 147,955,749 |
| 2017-11-09 | 2017-11-07 | 0.580 | 261,317,244 | -132,000 | 11.16% | 151,564,002 |
| 2017-11-08 | 2017-11-06 | 0.570 | 261,449,244 | +112,000 | 11.16% | 149,026,069 |
| 2017-11-07 | 2017-11-03 | 0.570 | 261,337,244 | -208,000 | 11.16% | 148,962,229 |
| 2017-11-06 | 2017-11-02 | 0.590 | 261,545,244 | -40,000 | 11.17% | 154,311,694 |
| 2017-11-03 | 2017-11-01 | 0.590 | 261,585,244 | -118,000 | 11.17% | 154,335,294 |
| 2017-11-02 | 2017-10-31 | 0.580 | 261,703,244 | -780,000 | 11.18% | 151,787,882 |
| 2017-11-01 | 2017-10-30 | 0.590 | 262,483,244 | +1,418,000 | 11.21% | 154,865,114 |
| 2017-10-31 | 2017-10-27 | 0.600 | 261,065,244 | -430,000 | 11.15% | 156,639,146 |
| 2017-10-30 | 2017-10-26 | 0.600 | 261,495,244 | -354,000 | 11.17% | 156,897,146 |
| 2017-10-27 | 2017-10-25 | 0.610 | 261,849,244 | +2,322,000 | 11.18% | 159,728,039 |
| 2017-10-26 | 2017-10-24 | 0.600 | 259,527,244 | -192,000 | 11.08% | 155,716,346 |
| 2017-10-25 | 2017-10-23 | 0.600 | 259,719,244 | +4,000 | 11.09% | 155,831,546 |
| 2017-10-24 | 2017-10-20 | 0.600 | 259,715,244 | -24,000 | 11.09% | 155,829,146 |
| 2017-10-23 | 2017-10-19 | 0.590 | 259,739,244 | +1,144,000 | 11.09% | 153,246,154 |
| 2017-10-20 | 2017-10-18 | 0.600 | 258,595,244 | -668,000 | 11.04% | 155,157,146 |
| 2017-10-19 | 2017-10-17 | 0.620 | 259,263,244 | +816,000 | 11.07% | 160,743,211 |
| 2017-10-18 | 2017-10-16 | 0.620 | 258,447,244 | +5,532,000 | 11.04% | 160,237,291 |
| 2017-10-17 | 2017-10-13 | 0.600 | 252,915,244 | +514,000 | 10.80% | 151,749,146 |
| 2017-10-16 | 2017-10-12 | 0.600 | 252,401,244 | -88,000 | 10.78% | 151,440,746 |
| 2017-10-13 | 2017-10-11 | 0.610 | 252,489,244 | -14,967 | 10.78% | 154,018,439 |
| 2017-10-12 | 2017-10-10 | 0.620 | 252,504,211 | +522,000 | 10.78% | 156,552,611 |
| 2017-10-11 | 2017-10-09 | 0.620 | 251,982,211 | -10,000 | 10.76% | 156,228,971 |
| 2017-10-10 | 2017-10-06 | 0.620 | 251,992,211 | +48,000 | 10.76% | 156,235,171 |
| 2017-10-09 | 2017-10-04 | 0.630 | 251,944,211 | +1,726,000 | 10.76% | 158,724,853 |
| 2017-10-06 | 2017-10-03 | 0.610 | 250,218,211 | +948,000 | 10.69% | 152,633,109 |
| 2017-10-04 | 2017-09-29 | 0.610 | 249,270,211 | +40,000 | 10.64% | 152,054,829 |
| 2017-10-03 | 2017-09-28 | 0.600 | 249,230,211 | +880,500 | 10.64% | 149,538,127 |
| 2017-09-29 | 2017-09-27 | 0.590 | 248,349,711 | -1,994,000 | 10.61% | 146,526,329 |
| 2017-09-28 | 2017-09-26 | 0.570 | 250,343,711 | +352,000 | 10.69% | 142,695,915 |
| 2017-09-27 | 2017-09-25 | 0.570 | 249,991,711 | +1,712,000 | 10.68% | 142,495,275 |
| 2017-09-26 | 2017-09-22 | 0.590 | 248,279,711 | +150,000 | 10.60% | 146,485,029 |
| 2017-09-25 | 2017-09-21 | 0.600 | 248,129,711 | -720,000 | 10.60% | 148,877,827 |
| 2017-09-22 | 2017-09-20 | 0.600 | 248,849,711 | +182,000 | 10.63% | 149,309,827 |
| 2017-09-21 | 2017-09-19 | 0.610 | 248,667,711 | +744,000 | 10.62% | 151,687,304 |
| 2017-09-20 | 2017-09-18 | 0.590 | 247,923,711 | -198,000 | 10.59% | 146,274,989 |
| 2017-09-19 | 2017-09-15 | 0.600 | 248,121,711 | +3,446,000 | 10.60% | 148,873,027 |
| 2017-09-18 | 2017-09-14 | 0.630 | 244,675,711 | +3,356,000 | 10.45% | 154,145,698 |
| 2017-09-15 | 2017-09-13 | 0.630 | 241,319,711 | +3,432,000 | 10.31% | 152,031,418 |
| 2017-09-14 | 2017-09-12 | 0.630 | 237,887,711 | +2,194,000 | 10.16% | 149,869,258 |
| 2017-09-13 | 2017-09-11 | 0.610 | 235,693,711 | +1,440,000 | 10.07% | 143,773,164 |
| 2017-09-12 | 2017-09-08 | 0.610 | 234,253,711 | +1,450,000 | 10.00% | 142,894,764 |
| 2017-09-11 | 2017-09-07 | 0.590 | 232,803,711 | +853,600 | 9.94% | 137,354,189 |
| 2017-09-08 | 2017-09-06 | 0.580 | 231,950,111 | -1,082,000 | 9.91% | 134,531,064 |
| 2017-09-07 | 2017-09-05 | 0.570 | 233,032,111 | -132,000 | 9.95% | 132,828,303 |
| 2017-09-06 | 2017-09-04 | 0.540 | 233,164,111 | +74,000 | 9.96% | 125,908,620 |
| 2017-09-05 | 2017-09-01 | 0.540 | 233,090,111 | +50,000 | 9.95% | 125,868,660 |
| 2017-09-04 | 2017-08-31 | 0.530 | 233,040,111 | -100,000 | 9.95% | 123,511,259 |
| 2017-09-01 | 2017-08-30 | 0.530 | 233,140,111 | -50,000 | 9.96% | 123,564,259 |
| 2017-08-31 | 2017-08-29 | 0.530 | 233,190,111 | +260,000 | 9.96% | 123,590,759 |
| 2017-08-30 | 2017-08-28 | 0.540 | 232,930,111 | +206,000 | 9.95% | 125,782,260 |
| 2017-08-29 | 2017-08-25 | 0.530 | 232,724,111 | -63,283,940 | 9.94% | 123,343,779 |
| 2017-08-28 | 2017-08-24 | 0.530 | 296,008,051 | -1,220,000 | 12.64% | 156,884,267 |
| 2017-08-25 | 2017-08-22 | 0.540 | 297,228,051 | -1,906,000 | 12.69% | 160,503,148 |
| 2017-08-24 | 2017-08-21 | 0.560 | 299,134,051 | -812,000 | 12.77% | 167,515,069 |
| 2017-08-22 | 2017-08-18 | 0.560 | 299,946,051 | +540,000 | 12.81% | 167,969,789 |
| 2017-08-21 | 2017-08-17 | 0.560 | 299,406,051 | +472,000 | 12.79% | 167,667,389 |
| 2017-08-18 | 2017-08-16 | 0.570 | 298,934,051 | +772,000 | 12.77% | 170,392,409 |
| 2017-08-17 | 2017-08-15 | 0.570 | 298,162,051 | -740,000 | 12.73% | 169,952,369 |
| 2017-08-16 | 2017-08-14 | 0.580 | 298,902,051 | +370,000 | 12.76% | 173,363,190 |
| 2017-08-15 | 2017-08-11 | 0.560 | 298,532,051 | +1,636,000 | 12.75% | 167,177,949 |
| 2017-08-14 | 2017-08-10 | 0.590 | 296,896,051 | -298,000 | 12.68% | 175,168,670 |
| 2017-08-11 | 2017-08-09 | 0.600 | 297,194,051 | +497,000 | 12.69% | 178,316,431 |
| 2017-08-10 | 2017-08-08 | 0.640 | 296,697,051 | +947,777 | 12.67% | 189,886,113 |
| 2017-08-09 | 2017-08-07 | 0.660 | 295,749,274 | -69,607 | 12.63% | 195,194,521 |
| 2017-08-08 | 2017-08-04 | 0.650 | 295,818,881 | +1,013,926 | 12.63% | 192,282,273 |
| 2017-08-07 | 2017-08-03 | 0.590 | 294,804,955 | +316,400 | 12.59% | 173,934,923 |
| 2017-08-04 | 2017-08-02 | 0.610 | 294,488,555 | +840,000 | 12.58% | 179,638,019 |
| 2017-08-03 | 2017-08-01 | 0.600 | 293,648,555 | +136,000 | 12.54% | 176,189,133 |
| 2017-08-02 | 2017-07-31 | 0.600 | 293,512,555 | +698,000 | 12.53% | 176,107,533 |
| 2017-08-01 | 2017-07-28 | 0.550 | 292,814,555 | +68,644 | 12.50% | 161,048,005 |
| 2017-07-31 | 2017-07-27 | 0.540 | 292,745,911 | +104,000 | 12.50% | 158,082,792 |
| 2017-07-28 | 2017-07-26 | 0.560 | 292,641,911 | +100,000 | 12.50% | 163,879,470 |
| 2017-07-27 | 2017-07-25 | 0.540 | 292,541,911 | +50,000 | 12.49% | 157,972,632 |
| 2017-07-26 | 2017-07-24 | 0.550 | 292,491,911 | +715,777 | 12.49% | 160,870,551 |
| 2017-07-25 | 2017-07-21 | 0.530 | 291,776,134 | +30,000 | 12.46% | 154,641,351 |
| 2017-07-24 | 2017-07-20 | 0.550 | 291,746,134 | -210,430 | 12.46% | 160,460,374 |
| 2017-07-21 | 2017-07-19 | 0.550 | 291,956,564 | -440,000 | 12.47% | 160,576,110 |
| 2017-07-20 | 2017-07-18 | 0.520 | 292,396,564 | -8,000 | 12.49% | 152,046,213 |
| 2017-07-19 | 2017-07-17 | 0.530 | 292,404,564 | -354,000 | 12.49% | 154,974,419 |
| 2017-07-17 | 2017-07-13 | 0.550 | 292,758,564 | -428,000 | 12.50% | 161,017,210 |
| 2017-07-14 | 2017-07-12 | 0.530 | 293,186,564 | -262,000 | 12.52% | 155,388,879 |
| 2017-07-13 | 2017-07-11 | 0.520 | 293,448,564 | -412,500 | 12.53% | 152,593,253 |
| 2017-07-12 | 2017-07-10 | 0.540 | 293,861,064 | -6,000 | 12.55% | 158,684,975 |
| 2017-07-11 | 2017-07-07 | 0.520 | 293,867,064 | +154,000 | 12.55% | 152,810,873 |
| 2017-07-07 | 2017-07-05 | 0.475 | 293,713,064 | +86,000 | 12.54% | 139,513,705 |
| 2017-07-06 | 2017-07-04 | 0.465 | 293,627,064 | +100,000 | 12.54% | 136,536,585 |
| 2017-07-05 | 2017-07-03 | 0.480 | 293,527,064 | -444,000 | 12.53% | 140,892,991 |
| 2017-07-04 | 2017-06-30 | 0.475 | 293,971,064 | -268,000 | 12.55% | 139,636,255 |
| 2017-07-03 | 2017-06-29 | 0.475 | 294,239,064 | +50,000 | 12.57% | 139,763,555 |
| 2017-06-30 | 2017-06-28 | 0.475 | 294,189,064 | +116,000 | 12.56% | 139,739,805 |
| 2017-06-29 | 2017-06-27 | 0.485 | 294,073,064 | -302,000 | 12.56% | 142,625,436 |
| 2017-06-28 | 2017-06-26 | 0.485 | 294,375,064 | +340,000 | 12.57% | 142,771,906 |
| 2017-06-27 | 2017-06-23 | 0.480 | 294,035,064 | -476,000 | 12.56% | 141,136,831 |
| 2017-06-23 | 2017-06-21 | 0.495 | 294,511,064 | +14,000 | 12.58% | 145,782,977 |
| 2017-06-22 | 2017-06-20 | 0.495 | 294,497,064 | +12,000 | 12.58% | 145,776,047 |
| 2017-06-21 | 2017-06-19 | 0.490 | 294,485,064 | -18,000 | 12.58% | 144,297,681 |
| 2017-06-20 | 2017-06-16 | 0.500 | 294,503,064 | +362,000 | 12.58% | 147,251,532 |
| 2017-06-19 | 2017-06-15 | 0.480 | 294,141,064 | +554,000 | 12.56% | 141,187,711 |
| 2017-06-16 | 2017-06-14 | 0.485 | 293,587,064 | +384,000 | 12.54% | 142,389,726 |
| 2017-06-15 | 2017-06-13 | 0.495 | 293,203,064 | +102,000 | 12.52% | 145,135,517 |
| 2017-06-14 | 2017-06-12 | 0.480 | 293,101,064 | -968,000 | 12.52% | 140,688,511 |
| 2017-06-13 | 2017-06-09 | 0.490 | 294,069,064 | -14,000 | 12.56% | 144,093,841 |
| 2017-06-12 | 2017-06-08 | 0.500 | 294,083,064 | +90,417 | 12.56% | 147,041,532 |
| 2017-06-09 | 2017-06-07 | 0.495 | 293,992,647 | +26,800 | 12.55% | 145,526,360 |
| 2017-06-08 | 2017-06-06 | 0.500 | 293,965,847 | +212,000 | 12.55% | 146,982,924 |
| 2017-06-07 | 2017-06-05 | 0.490 | 293,753,847 | -326,893 | 12.54% | 143,939,385 |
| 2017-06-06 | 2017-06-02 | 0.495 | 294,080,740 | +906,000 | 12.56% | 145,569,966 |
| 2017-06-02 | 2017-05-31 | 0.540 | 293,174,740 | -18,000 | 12.52% | 158,314,360 |
| 2017-06-01 | 2017-05-29 | 0.530 | 293,192,740 | -231,978 | 12.52% | 155,392,152 |
| 2017-05-31 | 2017-05-26 | 0.540 | 293,424,718 | +68,000 | 12.53% | 158,449,348 |
| 2017-05-29 | 2017-05-25 | 0.520 | 293,356,718 | +20,000 | 12.53% | 152,545,493 |
| 2017-05-26 | 2017-05-24 | 0.530 | 293,336,718 | +508,000 | 12.53% | 155,468,461 |
| 2017-05-25 | 2017-05-23 | 0.520 | 292,828,718 | +174,000 | 12.50% | 152,270,933 |
| 2017-05-24 | 2017-05-22 | 0.540 | 292,654,718 | -50,000 | 12.50% | 158,033,548 |
| 2017-05-23 | 2017-05-19 | 0.520 | 292,704,718 | -236,000 | 12.50% | 152,206,453 |
| 2017-05-22 | 2017-05-18 | 0.510 | 292,940,718 | +658,000 | 12.51% | 149,399,766 |
| 2017-05-19 | 2017-05-17 | 0.540 | 292,282,718 | -310,000 | 12.48% | 157,832,668 |
| 2017-05-18 | 2017-05-16 | 0.550 | 292,592,718 | -320,700 | 12.49% | 160,925,995 |
| 2017-05-17 | 2017-05-15 | 0.550 | 292,913,418 | +604,000 | 12.51% | 161,102,380 |
| 2017-05-16 | 2017-05-12 | 0.540 | 292,309,418 | -110,000 | 12.48% | 157,847,086 |
| 2017-05-15 | 2017-05-11 | 0.550 | 292,419,418 | -4,000 | 12.49% | 160,830,680 |
| 2017-05-12 | 2017-05-10 | 0.550 | 292,423,418 | -2,050,000 | 12.49% | 160,832,880 |
| 2017-05-11 | 2017-05-09 | 0.550 | 294,473,418 | +20,000 | 12.58% | 161,960,380 |
| 2017-05-10 | 2017-05-08 | 0.560 | 294,453,418 | +38,000 | 12.57% | 164,893,914 |
| 2017-05-09 | 2017-05-05 | 0.570 | 294,415,418 | -414,000 | 12.57% | 167,816,788 |
| 2017-05-08 | 2017-05-04 | 0.570 | 294,829,418 | +132,000 | 12.59% | 168,052,768 |
| 2017-05-04 | 2017-04-28 | 0.560 | 294,697,418 | +30,000 | 12.58% | 165,030,554 |
| 2017-05-02 | 2017-04-27 | 0.560 | 294,667,418 | +320,000 | 12.58% | 165,013,754 |
| 2017-04-27 | 2017-04-25 | 0.550 | 294,347,418 | -222,000 | 12.57% | 161,891,080 |
| 2017-04-26 | 2017-04-24 | 0.560 | 294,569,418 | +30,000 | 12.58% | 164,958,874 |
| 2017-04-25 | 2017-04-21 | 0.560 | 294,539,418 | +2,000 | 12.58% | 164,942,074 |
| 2017-04-24 | 2017-04-20 | 0.560 | 294,537,418 | -156,000 | 12.58% | 164,940,954 |
| 2017-04-21 | 2017-04-19 | 0.550 | 294,693,418 | +118,000 | 12.58% | 162,081,380 |
| 2017-04-20 | 2017-04-18 | 0.570 | 294,575,418 | -1,426,000 | 12.58% | 167,907,988 |
| 2017-04-19 | 2017-04-13 | 0.570 | 296,001,418 | -60,000 | 12.64% | 168,720,808 |
| 2017-04-18 | 2017-04-12 | 0.570 | 296,061,418 | -394,000 | 12.64% | 168,755,008 |
| 2017-04-13 | 2017-04-11 | 0.570 | 296,455,418 | +70,000 | 12.66% | 168,979,588 |
| 2017-04-11 | 2017-04-07 | 0.590 | 296,385,418 | +156,000 | 12.66% | 174,867,397 |
| 2017-04-10 | 2017-04-06 | 0.580 | 296,229,418 | +6,000 | 12.65% | 171,813,062 |
| 2017-04-07 | 2017-04-05 | 0.590 | 296,223,418 | +388,000 | 12.65% | 174,771,817 |
| 2017-04-06 | 2017-04-03 | 0.590 | 295,835,418 | +290,000 | 12.63% | 174,542,897 |
| 2017-04-05 | 2017-03-31 | 0.600 | 295,545,418 | -218,000 | 12.62% | 177,327,251 |
| 2017-04-03 | 2017-03-30 | 0.600 | 295,763,418 | +152,000 | 12.63% | 177,458,051 |
| 2017-03-31 | 2017-03-29 | 0.590 | 295,611,418 | -504,000 | 12.62% | 174,410,737 |
| 2017-03-30 | 2017-03-28 | 0.580 | 296,115,418 | +296,000 | 12.65% | 171,746,942 |
| 2017-03-29 | 2017-03-27 | 0.590 | 295,819,418 | -451,500 | 12.63% | 174,533,457 |
| 2017-03-28 | 2017-03-24 | 0.610 | 296,270,918 | +432,000 | 12.65% | 180,725,260 |
| 2017-03-27 | 2017-03-23 | 0.610 | 295,838,918 | -140,000 | 12.63% | 180,461,740 |
| 2017-03-24 | 2017-03-22 | 0.610 | 295,978,918 | +214,400 | 12.64% | 180,547,140 |
| 2017-03-23 | 2017-03-21 | 0.620 | 295,764,518 | -116,000 | 12.63% | 183,374,001 |
| 2017-03-22 | 2017-03-20 | 0.610 | 295,880,518 | -992,000 | 12.64% | 180,487,116 |
| 2017-03-21 | 2017-03-17 | 0.610 | 296,872,518 | -2,420,000 | 12.68% | 181,092,236 |
| 2017-03-20 | 2017-03-16 | 0.620 | 299,292,518 | +728,000 | 12.78% | 185,561,361 |
| 2017-03-16 | 2017-03-14 | 0.600 | 298,564,518 | +1,300,000 | 12.75% | 179,138,711 |
| 2017-03-15 | 2017-03-13 | 0.630 | 297,264,518 | +676,000 | 12.69% | 187,276,646 |
| 2017-03-14 | 2017-03-10 | 0.650 | 296,588,518 | -412,000 | 12.67% | 192,782,537 |
| 2017-03-13 | 2017-03-09 | 0.630 | 297,000,518 | +394,000 | 12.68% | 187,110,326 |
| 2017-03-10 | 2017-03-08 | 0.670 | 296,606,518 | -30,000 | 12.67% | 198,726,367 |
| 2017-03-09 | 2017-03-07 | 0.660 | 296,636,518 | -62,000 | 12.67% | 195,780,102 |
| 2017-03-08 | 2017-03-06 | 0.660 | 296,698,518 | +260,000 | 12.67% | 195,821,022 |
| 2017-03-07 | 2017-03-03 | 0.670 | 296,438,518 | +316,000 | 12.66% | 198,613,807 |
| 2017-03-06 | 2017-03-02 | 0.690 | 296,122,518 | -198,000 | 12.65% | 204,324,537 |
| 2017-03-03 | 2017-03-01 | 0.690 | 296,320,518 | -102,000 | 12.65% | 204,461,157 |
| 2017-03-02 | 2017-02-28 | 0.680 | 296,422,518 | +374,000 | 12.66% | 201,567,312 |
| 2017-03-01 | 2017-02-27 | 0.680 | 296,048,518 | +500,000 | 12.64% | 201,312,992 |
| 2017-02-28 | 2017-02-24 | 0.680 | 295,548,518 | +174,393 | 12.62% | 200,972,992 |
| 2017-02-27 | 2017-02-23 | 0.700 | 295,374,125 | +546,000 | 12.61% | 206,761,888 |
| 2017-02-24 | 2017-02-22 | 0.710 | 294,828,125 | +1,902,000 | 12.59% | 209,327,969 |
| 2017-02-23 | 2017-02-21 | 0.690 | 292,926,125 | +492,700 | 12.51% | 202,119,026 |
| 2017-02-22 | 2017-02-20 | 0.680 | 292,433,425 | +906,000 | 12.49% | 198,854,729 |
| 2017-02-21 | 2017-02-17 | 0.690 | 291,527,425 | +1,068,000 | 12.45% | 201,153,923 |
| 2017-02-20 | 2017-02-16 | 0.710 | 290,459,425 | -122,000 | 12.40% | 206,226,192 |
| 2017-02-17 | 2017-02-15 | 0.680 | 290,581,425 | +156,000 | 12.41% | 197,595,369 |
| 2017-02-16 | 2017-02-14 | 0.680 | 290,425,425 | +824,000 | 12.40% | 197,489,289 |
| 2017-02-15 | 2017-02-13 | 0.680 | 289,601,425 | -846,000 | 12.37% | 196,928,969 |
| 2017-02-14 | 2017-02-10 | 0.670 | 290,447,425 | +1,838,000 | 12.40% | 194,599,775 |
| 2017-02-13 | 2017-02-09 | 0.660 | 288,609,425 | -72,000 | 12.32% | 190,482,220 |
| 2017-02-10 | 2017-02-08 | 0.650 | 288,681,425 | +114,000 | 12.33% | 187,642,926 |
| 2017-02-09 | 2017-02-07 | 0.650 | 288,567,425 | -746,000 | 12.32% | 187,568,826 |
| 2017-02-08 | 2017-02-06 | 0.670 | 289,313,425 | +408,000 | 12.35% | 193,839,995 |
| 2017-02-07 | 2017-02-03 | 0.690 | 288,905,425 | -390,000 | 12.34% | 199,344,743 |
| 2017-02-06 | 2017-02-02 | 0.680 | 289,295,425 | -1,556,000 | 12.35% | 196,720,889 |
| 2017-02-03 | 2017-02-01 | 0.700 | 290,851,425 | +1,468,000 | 12.42% | 203,595,998 |
| 2017-02-02 | 2017-01-27 | 0.640 | 289,383,425 | -1,670,000 | 12.36% | 185,205,392 |
| 2017-02-01 | 2017-01-25 | 0.610 | 291,053,425 | -150,000 | 12.43% | 177,542,589 |
| 2017-01-26 | 2017-01-24 | 0.610 | 291,203,425 | +20,000 | 12.44% | 177,634,089 |
| 2017-01-25 | 2017-01-23 | 0.610 | 291,183,425 | -312,000 | 12.43% | 177,621,889 |
| 2017-01-23 | 2017-01-19 | 0.600 | 291,495,425 | -370,000 | 12.45% | 174,897,255 |
| 2017-01-20 | 2017-01-18 | 0.600 | 291,865,425 | -44,000 | 12.46% | 175,119,255 |
| 2017-01-19 | 2017-01-17 | 0.600 | 291,909,425 | -64,000 | 12.47% | 175,145,655 |
| 2017-01-17 | 2017-01-13 | 0.590 | 291,973,425 | +90,000 | 12.47% | 172,264,321 |
| 2017-01-16 | 2017-01-12 | 0.590 | 291,883,425 | +410,000 | 12.46% | 172,211,221 |
| 2017-01-13 | 2017-01-11 | 0.600 | 291,473,425 | +150,000 | 12.45% | 174,884,055 |
| 2017-01-12 | 2017-01-10 | 0.620 | 291,323,425 | +1,664,000 | 12.44% | 180,620,524 |
| 2017-01-11 | 2017-01-09 | 0.590 | 289,659,425 | -14,000 | 12.37% | 170,899,061 |
| 2017-01-06 | 2017-01-04 | 0.590 | 289,673,425 | -50,000 | 12.37% | 170,907,321 |
| 2017-01-05 | 2017-01-03 | 0.590 | 289,723,425 | +42,000 | 12.37% | 170,936,821 |
| 2017-01-04 | 2016-12-30 | 0.610 | 289,681,425 | -12,000 | 12.37% | 176,705,669 |
| 2017-01-03 | 2016-12-29 | 0.590 | 289,693,425 | +72,000 | 12.37% | 170,919,121 |
| 2016-12-30 | 2016-12-28 | 0.590 | 289,621,425 | -138,000 | 12.37% | 170,876,641 |
| 2016-12-29 | 2016-12-23 | 0.590 | 289,759,425 | +36,000 | 12.37% | 170,958,061 |
| 2016-12-28 | 2016-12-22 | 0.590 | 289,723,425 | -294,000 | 12.37% | 170,936,821 |
| 2016-12-23 | 2016-12-21 | 0.600 | 290,017,425 | -122,000 | 12.38% | 174,010,455 |
| 2016-12-22 | 2016-12-20 | 0.590 | 290,139,425 | +228,000 | 12.39% | 171,182,261 |
| 2016-12-21 | 2016-12-19 | 0.620 | 289,911,425 | +386,000 | 12.38% | 179,745,084 |
| 2016-12-20 | 2016-12-16 | 0.620 | 289,525,425 | -563,000 | 12.36% | 179,505,764 |
| 2016-12-19 | 2016-12-15 | 0.620 | 290,088,425 | +3,810,000 | 12.39% | 179,854,824 |
| 2016-12-16 | 2016-12-14 | 0.610 | 286,278,425 | +722,000 | 12.23% | 174,629,839 |
| 2016-12-15 | 2016-12-13 | 0.620 | 285,556,425 | +450,000 | 12.19% | 177,044,984 |
| 2016-12-14 | 2016-12-12 | 0.610 | 285,106,425 | +308,000 | 12.18% | 173,914,919 |
| 2016-12-13 | 2016-12-09 | 0.600 | 284,798,425 | -246,000 | 12.16% | 170,879,055 |
| 2016-12-12 | 2016-12-08 | 0.590 | 285,044,425 | -148,000 | 12.17% | 168,176,211 |
| 2016-12-09 | 2016-12-07 | 0.600 | 285,192,425 | +366,000 | 12.18% | 171,115,455 |
| 2016-12-08 | 2016-12-06 | 0.590 | 284,826,425 | -201,200 | 12.16% | 168,047,591 |
| 2016-12-07 | 2016-12-05 | 0.590 | 285,027,625 | +846,000 | 12.17% | 168,166,299 |
| 2016-12-06 | 2016-12-02 | 0.610 | 284,181,625 | +732,000 | 12.14% | 173,350,791 |
| 2016-12-05 | 2016-12-01 | 0.620 | 283,449,625 | -582,000 | 12.10% | 175,738,768 |
| 2016-12-02 | 2016-11-30 | 0.610 | 284,031,625 | +1,018,000 | 12.13% | 173,259,291 |
| 2016-12-01 | 2016-11-29 | 0.600 | 283,013,625 | +1,972,000 | 12.09% | 169,808,175 |
| 2016-11-30 | 2016-11-28 | 0.610 | 281,041,625 | +1,866,000 | 12.00% | 171,435,391 |
| 2016-11-29 | 2016-11-25 | 0.620 | 279,175,625 | -138,000 | 11.92% | 173,088,888 |
| 2016-11-28 | 2016-11-24 | 0.630 | 279,313,625 | -2,960,785 | 11.93% | 175,967,584 |
| 2016-11-25 | 2016-11-23 | 0.600 | 282,274,410 | +38,000 | 12.05% | 169,364,646 |
| 2016-11-24 | 2016-11-22 | 0.610 | 282,236,410 | -239,756 | 12.05% | 172,164,210 |
| 2016-11-23 | 2016-11-21 | 0.570 | 282,476,166 | +2,685,889 | 12.06% | 161,011,415 |
| 2016-11-22 | 2016-11-18 | 0.590 | 279,790,277 | +330,000 | 11.95% | 165,076,263 |
| 2016-11-21 | 2016-11-17 | 0.580 | 279,460,277 | +376,800 | 11.93% | 162,086,961 |
| 2016-11-18 | 2016-11-16 | 0.590 | 279,083,477 | -361,600 | 11.92% | 164,659,251 |
| 2016-11-17 | 2016-11-15 | 0.580 | 279,445,077 | -510,000 | 11.93% | 162,078,145 |
| 2016-11-16 | 2016-11-14 | 0.600 | 279,955,077 | +84,000 | 11.96% | 167,973,046 |
| 2016-11-15 | 2016-11-11 | 0.620 | 279,871,077 | -1,095,942 | 11.95% | 173,520,068 |
| 2016-11-14 | 2016-11-10 | 0.570 | 280,967,019 | -784,927 | 12.00% | 160,151,201 |
| 2016-11-11 | 2016-11-09 | 0.550 | 281,751,946 | +430,000 | 12.03% | 154,963,570 |
| 2016-11-10 | 2016-11-08 | 0.560 | 281,321,946 | -200,000 | 12.01% | 157,540,290 |
| 2016-11-09 | 2016-11-07 | 0.570 | 281,521,946 | +370,000 | 12.02% | 160,467,509 |
| 2016-11-08 | 2016-11-04 | 0.550 | 281,151,946 | -6,000 | 12.01% | 154,633,570 |
| 2016-11-07 | 2016-11-03 | 0.550 | 281,157,946 | -24,000 | 12.01% | 154,636,870 |
| 2016-11-04 | 2016-11-02 | 0.550 | 281,181,946 | -206,000 | 12.01% | 154,650,070 |
| 2016-11-03 | 2016-11-01 | 0.570 | 281,387,946 | -110,000 | 12.02% | 160,391,129 |
| 2016-11-02 | 2016-10-31 | 0.560 | 281,497,946 | +60,000 | 12.02% | 157,638,850 |
| 2016-11-01 | 2016-10-28 | 0.560 | 281,437,946 | +336,000 | 12.02% | 157,605,250 |
| 2016-10-31 | 2016-10-27 | 0.560 | 281,101,946 | -886,000 | 12.00% | 157,417,090 |
| 2016-10-28 | 2016-10-26 | 0.570 | 281,987,946 | -26,000 | 12.04% | 160,733,129 |
| 2016-10-27 | 2016-10-25 | 0.570 | 282,013,946 | -442,000 | 12.04% | 160,747,949 |
| 2016-10-26 | 2016-10-24 | 0.570 | 282,455,946 | -392,000 | 12.06% | 160,999,889 |
| 2016-10-24 | 2016-10-19 | 0.580 | 282,847,946 | -16,000 | 12.08% | 164,051,809 |
| 2016-10-20 | 2016-10-18 | 0.570 | 282,863,946 | +122,000 | 12.08% | 161,232,449 |
| 2016-10-19 | 2016-10-17 | 0.560 | 282,741,946 | +428,000 | 12.07% | 158,335,490 |
| 2016-10-18 | 2016-10-14 | 0.570 | 282,313,946 | -870,000 | 12.06% | 160,918,949 |
| 2016-10-17 | 2016-10-13 | 0.560 | 283,183,946 | +6,000 | 12.09% | 158,583,010 |
| 2016-10-14 | 2016-10-12 | 0.560 | 283,177,946 | +96,000 | 12.09% | 158,579,650 |
| 2016-10-13 | 2016-10-11 | 0.570 | 283,081,946 | +340,000 | 12.09% | 161,356,709 |
| 2016-10-12 | 2016-10-07 | 0.580 | 282,741,946 | -683,004 | 12.07% | 163,990,329 |
| 2016-10-11 | 2016-10-06 | 0.570 | 283,424,950 | -140,000 | 12.10% | 161,552,222 |
| 2016-10-07 | 2016-10-05 | 0.560 | 283,564,950 | +428,000 | 12.11% | 158,796,372 |
| 2016-10-06 | 2016-10-04 | 0.560 | 283,136,950 | +72,400 | 12.09% | 158,556,692 |
| 2016-10-04 | 2016-09-30 | 0.560 | 283,064,550 | +180,000 | 12.09% | 158,516,148 |
| 2016-10-03 | 2016-09-29 | 0.550 | 282,884,550 | +560,000 | 12.08% | 155,586,502 |
| 2016-09-30 | 2016-09-28 | 0.550 | 282,324,550 | +80,000 | 12.06% | 155,278,502 |
| 2016-09-29 | 2016-09-27 | 0.550 | 282,244,550 | +446,156 | 12.05% | 155,234,502 |
| 2016-09-28 | 2016-09-26 | 0.560 | 281,798,394 | -322,000 | 12.03% | 157,807,101 |
| 2016-09-27 | 2016-09-23 | 0.570 | 282,120,394 | -20,000 | 12.05% | 160,808,625 |
| 2016-09-26 | 2016-09-22 | 0.570 | 282,140,394 | -64,000 | 12.05% | 160,820,025 |
| 2016-09-23 | 2016-09-21 | 0.580 | 282,204,394 | -142,000 | 12.05% | 163,678,549 |
| 2016-09-22 | 2016-09-20 | 0.570 | 282,346,394 | +918,000 | 12.06% | 160,937,445 |
| 2016-09-21 | 2016-09-19 | 0.590 | 281,428,394 | +292,000 | 12.02% | 166,042,752 |
| 2016-09-20 | 2016-09-15 | 0.590 | 281,136,394 | -810,000 | 12.01% | 165,870,472 |
| 2016-09-19 | 2016-09-14 | 0.600 | 281,946,394 | -466,000 | 12.04% | 169,167,836 |
| 2016-09-15 | 2016-09-13 | 0.540 | 282,412,394 | +48,000 | 12.06% | 152,502,693 |
| 2016-09-14 | 2016-09-12 | 0.560 | 282,364,394 | -184,000 | 12.06% | 158,124,061 |
| 2016-09-13 | 2016-09-09 | 0.570 | 282,548,394 | +1,122,000 | 12.07% | 161,052,585 |
| 2016-09-12 | 2016-09-08 | 0.560 | 281,426,394 | +190,000 | 12.02% | 157,598,781 |
| 2016-09-09 | 2016-09-07 | 0.560 | 281,236,394 | -261,855 | 12.01% | 157,492,381 |
| 2016-09-08 | 2016-09-06 | 0.560 | 281,498,249 | +206,000 | 12.02% | 157,639,019 |
| 2016-09-07 | 2016-09-05 | 0.560 | 281,292,249 | +68,000 | 12.01% | 157,523,659 |
| 2016-09-06 | 2016-09-02 | 0.550 | 281,224,249 | +90,000 | 12.01% | 154,673,337 |
| 2016-09-05 | 2016-09-01 | 0.550 | 281,134,249 | +66,000 | 12.01% | 154,623,837 |
| 2016-09-02 | 2016-08-31 | 0.550 | 281,068,249 | -42,000 | 12.00% | 154,587,537 |
| 2016-09-01 | 2016-08-30 | 0.550 | 281,110,249 | +60,000 | 12.00% | 154,610,637 |
| 2016-08-29 | 2016-08-25 | 0.550 | 281,050,249 | +518,000 | 12.00% | 154,577,637 |
| 2016-08-26 | 2016-08-24 | 0.550 | 280,532,249 | +78,000 | 11.98% | 154,292,737 |
| 2016-08-25 | 2016-08-23 | 0.550 | 280,454,249 | +174,000 | 11.98% | 154,249,837 |
| 2016-08-24 | 2016-08-22 | 0.560 | 280,280,249 | -72,000 | 11.97% | 156,956,939 |
| 2016-08-23 | 2016-08-19 | 0.560 | 280,352,249 | +34,000 | 11.97% | 156,997,259 |
| 2016-08-22 | 2016-08-18 | 0.560 | 280,318,249 | +176,000 | 11.97% | 156,978,219 |
| 2016-08-19 | 2016-08-17 | 0.580 | 280,142,249 | +132,000 | 11.96% | 162,482,504 |
| 2016-08-18 | 2016-08-16 | 0.580 | 280,010,249 | +53,000 | 11.96% | 162,405,944 |
| 2016-08-17 | 2016-08-15 | 0.590 | 279,957,249 | +184,000 | 11.96% | 165,174,777 |
| 2016-08-16 | 2016-08-12 | 0.590 | 279,773,249 | +816,000 | 11.95% | 165,066,217 |
| 2016-08-15 | 2016-08-11 | 0.570 | 278,957,249 | +8,000 | 11.91% | 159,005,632 |
| 2016-08-11 | 2016-08-09 | 0.590 | 278,949,249 | -316,000 | 11.91% | 164,580,057 |
| 2016-08-10 | 2016-08-08 | 0.580 | 279,265,249 | -84,000 | 11.93% | 161,973,844 |
| 2016-08-09 | 2016-08-05 | 0.570 | 279,349,249 | +2,301,200 | 11.93% | 159,229,072 |
| 2016-08-08 | 2016-08-04 | 0.560 | 277,048,049 | -124,000 | 11.83% | 155,146,907 |
| 2016-08-05 | 2016-08-03 | 0.550 | 277,172,049 | +100,000 | 11.84% | 152,444,627 |
| 2016-08-04 | 2016-08-01 | 0.560 | 277,072,049 | +58,000 | 11.83% | 155,160,347 |
| 2016-08-03 | 2016-07-29 | 0.550 | 277,014,049 | -80,000 | 11.83% | 152,357,727 |
| 2016-08-01 | 2016-07-28 | 0.560 | 277,094,049 | +182,000 | 11.83% | 155,172,667 |
| 2016-07-29 | 2016-07-27 | 0.560 | 276,912,049 | +248,000 | 11.83% | 155,070,747 |
| 2016-07-28 | 2016-07-26 | 0.570 | 276,664,049 | +26,000 | 11.81% | 157,698,508 |
| 2016-07-27 | 2016-07-25 | 0.580 | 276,638,049 | -10,000 | 11.81% | 160,450,068 |
| 2016-07-26 | 2016-07-22 | 0.590 | 276,648,049 | -80,000 | 11.81% | 163,222,349 |
| 2016-07-25 | 2016-07-21 | 0.590 | 276,728,049 | +40,000 | 11.82% | 163,269,549 |
| 2016-07-22 | 2016-07-20 | 0.580 | 276,688,049 | -108,000 | 11.82% | 160,479,068 |
| 2016-07-21 | 2016-07-19 | 0.580 | 276,796,049 | -62,000 | 11.82% | 160,541,708 |
| 2016-07-20 | 2016-07-18 | 0.570 | 276,858,049 | -244,000 | 11.82% | 157,809,088 |
| 2016-07-19 | 2016-07-15 | 0.580 | 277,102,049 | +230,000 | 11.83% | 160,719,188 |
| 2016-07-18 | 2016-07-14 | 0.600 | 276,872,049 | -70,000 | 11.82% | 166,123,229 |
| 2016-07-15 | 2016-07-13 | 0.590 | 276,942,049 | -50,000 | 11.83% | 163,395,809 |
| 2016-07-14 | 2016-07-12 | 0.610 | 276,992,049 | -10,000 | 11.83% | 168,965,150 |
| 2016-07-13 | 2016-07-11 | 0.610 | 277,002,049 | +382,000 | 11.83% | 168,971,250 |
| 2016-07-12 | 2016-07-08 | 0.560 | 276,620,049 | -96,000 | 11.81% | 154,907,227 |
| 2016-07-11 | 2016-07-07 | 0.560 | 276,716,049 | +116,000 | 11.82% | 154,960,987 |
| 2016-07-08 | 2016-07-06 | 0.550 | 276,600,049 | -56,000 | 11.81% | 152,130,027 |
| 2016-07-07 | 2016-07-05 | 0.550 | 276,656,049 | +100,000 | 11.81% | 152,160,827 |
| 2016-07-06 | 2016-07-04 | 0.560 | 276,556,049 | -14,000 | 11.81% | 154,871,387 |
| 2016-07-05 | 2016-06-30 | 0.540 | 276,570,049 | +104,000 | 11.81% | 149,347,826 |
| 2016-07-04 | 2016-06-29 | 0.540 | 276,466,049 | +26,000 | 11.81% | 149,291,666 |
| 2016-06-30 | 2016-06-28 | 0.540 | 276,440,049 | -30,000 | 11.81% | 149,277,626 |
| 2016-06-29 | 2016-06-27 | 0.540 | 276,470,049 | -40,000 | 11.81% | 149,293,826 |
| 2016-06-28 | 2016-06-24 | 0.530 | 276,510,049 | +210,300 | 11.81% | 146,550,326 |
| 2016-06-27 | 2016-06-23 | 0.560 | 276,299,749 | +50,000 | 11.80% | 154,727,859 |
| 2016-06-23 | 2016-06-21 | 0.580 | 276,249,749 | -62,223 | 11.80% | 160,224,854 |
| 2016-06-22 | 2016-06-20 | 0.560 | 276,311,972 | +731,607 | 11.80% | 154,734,704 |
| 2016-06-21 | 2016-06-17 | 0.570 | 275,580,365 | +1,962,000 | 11.77% | 157,080,808 |
| 2016-06-20 | 2016-06-16 | 0.540 | 273,618,365 | +588,000 | 11.68% | 147,753,917 |
| 2016-06-17 | 2016-06-15 | 0.550 | 273,030,365 | -78,000 | 11.66% | 150,166,701 |
| 2016-06-16 | 2016-06-14 | 0.560 | 273,108,365 | +204,000 | 11.66% | 152,940,684 |
| 2016-06-15 | 2016-06-13 | 0.560 | 272,904,365 | +1,512,000 | 11.65% | 152,826,444 |
| 2016-06-14 | 2016-06-10 | 0.560 | 271,392,365 | -256,000 | 11.59% | 151,979,724 |
| 2016-06-13 | 2016-06-08 | 0.570 | 271,648,365 | -452,000 | 11.60% | 154,839,568 |
| 2016-06-10 | 2016-06-07 | 0.580 | 272,100,365 | +926,000 | 11.62% | 157,818,212 |
| 2016-06-08 | 2016-06-06 | 0.570 | 271,174,365 | +2,382,000 | 11.58% | 154,569,388 |
| 2016-06-07 | 2016-06-03 | 0.560 | 268,792,365 | -400,000 | 11.48% | 150,523,724 |
| 2016-06-06 | 2016-06-02 | 0.560 | 269,192,365 | +5,140,000 | 11.50% | 150,747,724 |
| 2016-06-03 | 2016-06-01 | 0.550 | 264,052,365 | +688,000 | 11.28% | 145,228,801 |
| 2016-06-02 | 2016-05-31 | 0.560 | 263,364,365 | -1,961,200 | 11.25% | 147,484,044 |
| 2016-06-01 | 2016-05-30 | 0.570 | 265,325,565 | +1,724,800 | 11.33% | 151,235,572 |
| 2016-05-31 | 2016-05-27 | 0.560 | 263,600,765 | +78,000 | 11.26% | 147,616,428 |
| 2016-05-30 | 2016-05-26 | 0.560 | 263,522,765 | +114,000 | 11.25% | 147,572,748 |
| 2016-05-27 | 2016-05-25 | 0.560 | 263,408,765 | -10,000 | 11.25% | 147,508,908 |
| 2016-05-26 | 2016-05-24 | 0.560 | 263,418,765 | +6,940,000 | 11.25% | 147,514,508 |
| 2016-05-25 | 2016-05-23 | 0.560 | 256,478,765 | +132,000 | 10.95% | 143,628,108 |
| 2016-05-24 | 2016-05-20 | 0.570 | 256,346,765 | +271,777 | 10.95% | 146,117,656 |
| 2016-05-23 | 2016-05-19 | 0.570 | 256,074,988 | +298,000 | 10.94% | 145,962,743 |
| 2016-05-20 | 2016-05-18 | 0.580 | 255,776,988 | -24,000 | 10.92% | 148,350,653 |
| 2016-05-19 | 2016-05-17 | 0.590 | 255,800,988 | +40,000 | 10.92% | 150,922,583 |
| 2016-05-18 | 2016-05-16 | 0.600 | 255,760,988 | -50,000 | 10.92% | 153,456,593 |
| 2016-05-17 | 2016-05-13 | 0.580 | 255,810,988 | -133,360 | 10.92% | 148,370,373 |
| 2016-05-16 | 2016-05-12 | 0.590 | 255,944,348 | +50,000 | 10.93% | 151,007,165 |
| 2016-05-13 | 2016-05-11 | 0.560 | 255,894,348 | +34,000 | 10.93% | 143,300,835 |
| 2016-05-12 | 2016-05-10 | 0.570 | 255,860,348 | +2,000 | 10.93% | 145,840,398 |
| 2016-05-11 | 2016-05-09 | 0.570 | 255,858,348 | +70,000 | 10.93% | 145,839,258 |
| 2016-05-10 | 2016-05-06 | 0.590 | 255,788,348 | +220,799 | 10.92% | 150,915,125 |
| 2016-05-06 | 2016-05-04 | 0.590 | 255,567,549 | -242,799 | 10.91% | 150,784,854 |
| 2016-05-05 | 2016-05-03 | 0.600 | 255,810,348 | -3,254,000 | 10.92% | 153,486,209 |
| 2016-05-04 | 2016-04-29 | 0.600 | 259,064,348 | -344,000 | 11.06% | 155,438,609 |
| 2016-05-03 | 2016-04-28 | 0.610 | 259,408,348 | -34,000 | 11.08% | 158,239,092 |
| 2016-04-29 | 2016-04-27 | 0.620 | 259,442,348 | +20,000 | 11.08% | 160,854,256 |
| 2016-04-28 | 2016-04-26 | 0.620 | 259,422,348 | +210,000 | 11.08% | 160,841,856 |
| 2016-04-27 | 2016-04-25 | 0.650 | 259,212,348 | +492,000 | 11.07% | 168,488,026 |
| 2016-04-26 | 2016-04-22 | 0.640 | 258,720,348 | -190,000 | 11.05% | 165,581,023 |
| 2016-04-25 | 2016-04-21 | 0.660 | 258,910,348 | -442,000 | 11.06% | 170,880,830 |
| 2016-04-22 | 2016-04-20 | 0.640 | 259,352,348 | +178,810 | 11.08% | 165,985,503 |
| 2016-04-21 | 2016-04-19 | 0.570 | 259,173,538 | -168,000 | 11.07% | 147,728,917 |
| 2016-04-20 | 2016-04-18 | 0.550 | 259,341,538 | +432,000 | 11.07% | 142,637,846 |
| 2016-04-19 | 2016-04-15 | 0.570 | 258,909,538 | +486,000 | 11.06% | 147,578,437 |
| 2016-04-18 | 2016-04-14 | 0.590 | 258,423,538 | -1,272,000 | 11.04% | 152,469,887 |
| 2016-04-15 | 2016-04-13 | 0.580 | 259,695,538 | +512,000 | 11.09% | 150,623,412 |
| 2016-04-14 | 2016-04-12 | 0.540 | 259,183,538 | -32,000 | 11.07% | 139,959,111 |
| 2016-04-13 | 2016-04-11 | 0.540 | 259,215,538 | -1,038,000 | 11.07% | 139,976,391 |
| 2016-04-12 | 2016-04-08 | 0.520 | 260,253,538 | +90,000 | 11.11% | 135,331,840 |
| 2016-04-11 | 2016-04-07 | 0.520 | 260,163,538 | +990,100 | 11.11% | 135,285,040 |
| 2016-04-08 | 2016-04-06 | 0.520 | 259,173,438 | +96,000 | 11.07% | 134,770,188 |
| 2016-04-07 | 2016-04-05 | 0.520 | 259,077,438 | +136,000 | 11.06% | 134,720,268 |
| 2016-04-06 | 2016-04-01 | 0.520 | 258,941,438 | -7,040,000 | 11.06% | 134,649,548 |
| 2016-04-05 | 2016-03-31 | 0.530 | 265,981,438 | -22,550 | 11.36% | 140,970,162 |
| 2016-04-01 | 2016-03-30 | 0.540 | 266,003,988 | -28,000 | 11.36% | 143,642,154 |
| 2016-03-31 | 2016-03-29 | 0.520 | 266,031,988 | -38,111 | 11.36% | 138,336,634 |
| 2016-03-30 | 2016-03-24 | 0.520 | 266,070,099 | -624,000 | 11.36% | 138,356,451 |
| 2016-03-29 | 2016-03-23 | 0.540 | 266,694,099 | +52,000 | 11.39% | 144,014,813 |
| 2016-03-24 | 2016-03-22 | 0.540 | 266,642,099 | +1,304,000 | 11.39% | 143,986,733 |
| 2016-03-23 | 2016-03-21 | 0.570 | 265,338,099 | +14,000 | 11.33% | 151,242,716 |
| 2016-03-22 | 2016-03-18 | 0.570 | 265,324,099 | +5,144,000 | 11.33% | 151,234,736 |
| 2016-03-21 | 2016-03-17 | 0.560 | 260,180,099 | -24,000 | 11.11% | 145,700,855 |
| 2016-03-18 | 2016-03-16 | 0.550 | 260,204,099 | +282,800 | 11.11% | 143,112,254 |
| 2016-03-17 | 2016-03-15 | 0.550 | 259,921,299 | +234,000 | 11.10% | 142,956,714 |
| 2016-03-16 | 2016-03-14 | 0.560 | 259,687,299 | -272,000 | 11.09% | 145,424,887 |
| 2016-03-15 | 2016-03-11 | 0.540 | 259,959,299 | -8,000 | 11.10% | 140,378,021 |
| 2016-03-14 | 2016-03-10 | 0.540 | 259,967,299 | -70,000 | 11.10% | 140,382,341 |
| 2016-03-11 | 2016-03-09 | 0.550 | 260,037,299 | +182,000 | 11.10% | 143,020,514 |
| 2016-03-10 | 2016-03-08 | 0.560 | 259,855,299 | -10,000 | 11.10% | 145,518,967 |
| 2016-03-09 | 2016-03-07 | 0.580 | 259,865,299 | -350,000 | 11.10% | 150,721,873 |
| 2016-03-08 | 2016-03-04 | 0.590 | 260,215,299 | -170,000 | 11.11% | 153,527,026 |
| 2016-03-07 | 2016-03-03 | 0.580 | 260,385,299 | -246,000 | 11.12% | 151,023,473 |
| 2016-03-04 | 2016-03-02 | 0.570 | 260,631,299 | -72,000 | 11.13% | 148,559,840 |
| 2016-03-03 | 2016-03-01 | 0.560 | 260,703,299 | -278,000 | 11.13% | 145,993,847 |
| 2016-03-02 | 2016-02-29 | 0.550 | 260,981,299 | +252,000 | 11.14% | 143,539,714 |
| 2016-03-01 | 2016-02-26 | 0.570 | 260,729,299 | -146,000 | 11.13% | 148,615,700 |
| 2016-02-29 | 2016-02-25 | 0.500 | 260,875,299 | -390,000 | 11.14% | 130,437,650 |
| 2016-02-26 | 2016-02-24 | 0.530 | 261,265,299 | -210,000 | 11.16% | 138,470,608 |
| 2016-02-25 | 2016-02-23 | 0.495 | 261,475,299 | -68,000 | 11.17% | 129,430,273 |
| 2016-02-24 | 2016-02-22 | 0.475 | 261,543,299 | +290,000 | 11.17% | 124,233,067 |
| 2016-02-23 | 2016-02-19 | 0.465 | 261,253,299 | +118,000 | 11.16% | 121,482,784 |
| 2016-02-22 | 2016-02-18 | 0.485 | 261,135,299 | +22,000 | 11.15% | 126,650,620 |
| 2016-02-19 | 2016-02-17 | 0.480 | 261,113,299 | -46,000 | 11.15% | 125,334,384 |
| 2016-02-18 | 2016-02-16 | 0.490 | 261,159,299 | -75,223 | 11.15% | 127,968,057 |
| 2016-02-17 | 2016-02-15 | 0.475 | 261,234,522 | -234,000 | 11.16% | 124,086,398 |
| 2016-02-16 | 2016-02-12 | 0.460 | 261,468,522 | +12,000 | 11.17% | 120,275,520 |
| 2016-02-15 | 2016-02-11 | 0.455 | 261,456,522 | -151,528 | 11.17% | 118,962,718 |
| 2016-02-12 | 2016-02-05 | 0.470 | 261,608,050 | -266,000 | 11.17% | 122,955,784 |
| 2016-02-11 | 2016-02-04 | 0.455 | 261,874,050 | -338,000 | 11.18% | 119,152,693 |
| 2016-02-05 | 2016-02-03 | 0.445 | 262,212,050 | -422,000 | 11.20% | 116,684,362 |
| 2016-02-04 | 2016-02-02 | 0.450 | 262,634,050 | -610,000 | 11.22% | 118,185,322 |
| 2016-02-03 | 2016-02-01 | 0.450 | 263,244,050 | -1,000,000 | 11.24% | 118,459,822 |
| 2016-02-02 | 2016-01-29 | 0.455 | 264,244,050 | +326,750 | 11.28% | 120,231,043 |
| 2016-02-01 | 2016-01-28 | 0.435 | 263,917,300 | +138,000 | 11.27% | 114,804,026 |
| 2016-01-29 | 2016-01-27 | 0.445 | 263,779,300 | +126,000 | 11.26% | 117,381,788 |
| 2016-01-28 | 2016-01-26 | 0.440 | 263,653,300 | -300,000 | 11.26% | 116,007,452 |
| 2016-01-27 | 2016-01-25 | 0.475 | 263,953,300 | -120,000 | 11.27% | 125,377,818 |
| 2016-01-26 | 2016-01-22 | 0.445 | 264,073,300 | -62,000 | 11.28% | 117,512,618 |
| 2016-01-25 | 2016-01-21 | 0.425 | 264,135,300 | +556,785 | 11.28% | 112,257,502 |
| 2016-01-22 | 2016-01-20 | 0.475 | 263,578,515 | -210,187 | 11.26% | 125,199,795 |
| 2016-01-21 | 2016-01-19 | 0.485 | 263,788,702 | -309,000 | 11.26% | 127,937,520 |
| 2016-01-20 | 2016-01-18 | 0.465 | 264,097,702 | -600,000 | 11.28% | 122,805,431 |
| 2016-01-19 | 2016-01-15 | 0.500 | 264,697,702 | +20,000 | 11.30% | 132,348,851 |
| 2016-01-18 | 2016-01-14 | 0.520 | 264,677,702 | +336,000 | 11.30% | 137,632,405 |
| 2016-01-15 | 2016-01-13 | 0.530 | 264,341,702 | +400,000 | 11.29% | 140,101,102 |
| 2016-01-14 | 2016-01-12 | 0.530 | 263,941,702 | +100,000 | 11.27% | 139,889,102 |
| 2016-01-13 | 2016-01-11 | 0.540 | 263,841,702 | +168,000 | 11.27% | 142,474,519 |
| 2016-01-12 | 2016-01-08 | 0.580 | 263,673,702 | -50,000 | 11.26% | 152,930,747 |
| 2016-01-11 | 2016-01-07 | 0.570 | 263,723,702 | +716,000 | 11.26% | 150,322,510 |
| 2016-01-08 | 2016-01-06 | 0.620 | 263,007,702 | -56,000 | 11.23% | 163,064,775 |
| 2016-01-07 | 2016-01-05 | 0.620 | 263,063,702 | -60,000 | 11.23% | 163,099,495 |
| 2016-01-06 | 2016-01-04 | 0.630 | 263,123,702 | +348,000 | 11.24% | 165,767,932 |
| 2016-01-05 | 2015-12-31 | 0.660 | 262,775,702 | -442,000 | 11.22% | 173,431,963 |
| 2016-01-04 | 2015-12-29 | 0.640 | 263,217,702 | -48,000 | 11.24% | 168,459,329 |
| 2015-12-30 | 2015-12-28 | 0.640 | 263,265,702 | -8,000 | 11.24% | 168,490,049 |
| 2015-12-29 | 2015-12-24 | 0.630 | 263,273,702 | -396,000 | 11.24% | 165,862,432 |
| 2015-12-28 | 2015-12-22 | 0.630 | 263,669,702 | -178,392 | 11.26% | 166,111,912 |
| 2015-12-23 | 2015-12-21 | 0.630 | 263,848,094 | -368,000 | 11.27% | 166,224,299 |
| 2015-12-22 | 2015-12-18 | 0.620 | 264,216,094 | -3,782,000 | 11.28% | 163,813,978 |
| 2015-12-21 | 2015-12-17 | 0.650 | 267,998,094 | -516,000 | 11.44% | 174,198,761 |
| 2015-12-18 | 2015-12-16 | 0.640 | 268,514,094 | +290,000 | 11.47% | 171,849,020 |
| 2015-12-17 | 2015-12-15 | 0.640 | 268,224,094 | -308,000 | 11.45% | 171,663,420 |
| 2015-12-16 | 2015-12-14 | 0.650 | 268,532,094 | -66,000 | 11.47% | 174,545,861 |
| 2015-12-15 | 2015-12-11 | 0.640 | 268,598,094 | +232,000 | 11.47% | 171,902,780 |
| 2015-12-14 | 2015-12-10 | 0.660 | 268,366,094 | -1,113 | 11.46% | 177,121,622 |
| 2015-12-11 | 2015-12-09 | 0.650 | 268,367,207 | +252,000 | 11.46% | 174,438,685 |
| 2015-12-10 | 2015-12-08 | 0.670 | 268,115,207 | -200,000 | 11.45% | 179,637,189 |
| 2015-12-09 | 2015-12-07 | 0.680 | 268,315,207 | +30,000 | 11.46% | 182,454,341 |
| 2015-12-08 | 2015-12-04 | 0.670 | 268,285,207 | -20,000 | 11.46% | 179,751,089 |
| 2015-12-07 | 2015-12-03 | 0.680 | 268,305,207 | -18,000 | 11.46% | 182,447,541 |
| 2015-12-04 | 2015-12-02 | 0.680 | 268,323,207 | -16,674 | 11.46% | 182,459,781 |
| 2015-12-03 | 2015-12-01 | 0.680 | 268,339,881 | +89,000 | 11.46% | 182,471,119 |
| 2015-12-02 | 2015-11-30 | 0.650 | 268,250,881 | +268,000 | 11.46% | 174,363,073 |
| 2015-12-01 | 2015-11-27 | 0.670 | 267,982,881 | -580,000 | 11.44% | 179,548,530 |
| 2015-11-30 | 2015-11-26 | 0.680 | 268,562,881 | +720,000 | 11.47% | 182,622,759 |
| 2015-11-27 | 2015-11-25 | 0.690 | 267,842,881 | -368,000 | 11.44% | 184,811,588 |
| 2015-11-26 | 2015-11-24 | 0.690 | 268,210,881 | +88,000 | 11.45% | 185,065,508 |
| 2015-11-25 | 2015-11-23 | 0.690 | 268,122,881 | -600,000 | 11.45% | 185,004,788 |
| 2015-11-24 | 2015-11-20 | 0.710 | 268,722,881 | -320,000 | 11.48% | 190,793,246 |
| 2015-11-23 | 2015-11-19 | 0.700 | 269,042,881 | -531,000 | 11.49% | 188,330,017 |
| 2015-11-20 | 2015-11-18 | 0.710 | 269,573,881 | -246,000 | 11.51% | 191,397,456 |
| 2015-11-19 | 2015-11-17 | 0.710 | 269,819,881 | -250,000 | 11.52% | 191,572,116 |
| 2015-11-18 | 2015-11-16 | 0.700 | 270,069,881 | -140,000 | 11.53% | 189,048,917 |
| 2015-11-17 | 2015-11-13 | 0.710 | 270,209,881 | -140,000 | 11.54% | 191,849,016 |
| 2015-11-16 | 2015-11-12 | 0.720 | 270,349,881 | +282,133 | 11.55% | 194,651,914 |
| 2015-11-13 | 2015-11-11 | 0.690 | 270,067,748 | +324,000 | 11.53% | 186,346,746 |
| 2015-11-12 | 2015-11-10 | 0.690 | 269,743,748 | -19,800 | 11.52% | 186,123,186 |
| 2015-11-11 | 2015-11-09 | 0.700 | 269,763,548 | -1,616,000 | 11.52% | 188,834,484 |
| 2015-11-10 | 2015-11-06 | 0.720 | 271,379,548 | -1,166,000 | 11.59% | 195,393,275 |
| 2015-11-09 | 2015-11-05 | 0.700 | 272,545,548 | -242,500 | 11.64% | 190,781,884 |
| 2015-11-06 | 2015-11-04 | 0.710 | 272,788,048 | -406,000 | 11.65% | 193,679,514 |
| 2015-11-05 | 2015-11-03 | 0.690 | 273,194,048 | -114,000 | 11.67% | 188,503,893 |
| 2015-11-04 | 2015-11-02 | 0.670 | 273,308,048 | +336,000 | 11.67% | 183,116,392 |
| 2015-11-03 | 2015-10-30 | 0.710 | 272,972,048 | +70,000 | 11.66% | 193,810,154 |
| 2015-11-02 | 2015-10-29 | 0.710 | 272,902,048 | -138,000 | 11.65% | 193,760,454 |
| 2015-10-30 | 2015-10-28 | 0.700 | 273,040,048 | -1,158,000 | 11.66% | 191,128,034 |
| 2015-10-29 | 2015-10-27 | 0.710 | 274,198,048 | -582,000 | 11.71% | 194,680,614 |
| 2015-10-28 | 2015-10-26 | 0.720 | 274,780,048 | +110,000 | 11.73% | 197,841,635 |
| 2015-10-27 | 2015-10-23 | 0.730 | 274,670,048 | -68,000 | 11.73% | 200,509,135 |
| 2015-10-26 | 2015-10-22 | 0.710 | 274,738,048 | -122,668 | 11.73% | 195,064,014 |
| 2015-10-23 | 2015-10-20 | 0.730 | 274,860,716 | +1,698,000 | 11.74% | 200,648,323 |
| 2015-10-22 | 2015-10-19 | 0.730 | 273,162,716 | -1,930,000 | 11.67% | 199,408,783 |
| 2015-10-20 | 2015-10-16 | 0.730 | 275,092,716 | -86,000 | 11.75% | 200,817,683 |
| 2015-10-19 | 2015-10-15 | 0.750 | 275,178,716 | -1,068,000 | 11.75% | 206,384,037 |
| 2015-10-16 | 2015-10-14 | 0.720 | 276,246,716 | +1,718,000 | 11.80% | 198,897,636 |
| 2015-10-15 | 2015-10-13 | 0.740 | 274,528,716 | -168,000 | 11.72% | 203,151,250 |
| 2015-10-14 | 2015-10-12 | 0.710 | 274,696,716 | -1,150,000 | 11.73% | 195,034,668 |
| 2015-10-13 | 2015-10-09 | 0.680 | 275,846,716 | +540,000 | 11.78% | 187,575,767 |
| 2015-10-12 | 2015-10-08 | 0.670 | 275,306,716 | +38,000 | 11.76% | 184,455,500 |
| 2015-10-09 | 2015-10-07 | 0.680 | 275,268,716 | +34,000 | 11.76% | 187,182,727 |
| 2015-10-08 | 2015-10-06 | 0.650 | 275,234,716 | -40,000 | 11.75% | 178,902,565 |
| 2015-10-07 | 2015-10-05 | 0.660 | 275,274,716 | +300,000 | 11.76% | 181,681,313 |
| 2015-10-06 | 2015-10-02 | 0.650 | 274,974,716 | +500,000 | 11.74% | 178,733,565 |
| 2015-10-05 | 2015-09-30 | 0.630 | 274,474,716 | +30,000 | 11.72% | 172,919,071 |
| 2015-10-02 | 2015-09-29 | 0.620 | 274,444,716 | +934,000 | 11.72% | 170,155,724 |
| 2015-09-30 | 2015-09-25 | 0.660 | 273,510,716 | +320,000 | 11.68% | 180,517,073 |
| 2015-09-29 | 2015-09-24 | 0.680 | 273,190,716 | +32,000 | 11.67% | 185,769,687 |
| 2015-09-25 | 2015-09-23 | 0.690 | 273,158,716 | +430,000 | 11.66% | 188,479,514 |
| 2015-09-24 | 2015-09-22 | 0.710 | 272,728,716 | -14,000 | 11.65% | 193,637,388 |
| 2015-09-23 | 2015-09-21 | 0.700 | 272,742,716 | -122,000 | 11.65% | 190,919,901 |
| 2015-09-22 | 2015-09-18 | 0.700 | 272,864,716 | -380,000 | 11.65% | 191,005,301 |
| 2015-09-21 | 2015-09-17 | 0.670 | 273,244,716 | -300,000 | 11.67% | 183,073,960 |
| 2015-09-18 | 2015-09-16 | 0.690 | 273,544,716 | +299,250 | 11.68% | 188,745,854 |
| 2015-09-17 | 2015-09-15 | 0.670 | 273,245,466 | -75,000 | 11.67% | 183,074,462 |
| 2015-09-16 | 2015-09-14 | 0.690 | 273,320,466 | -1,348,000 | 11.67% | 188,591,122 |
| 2015-09-15 | 2015-09-11 | 0.680 | 274,668,466 | +92,000 | 11.73% | 186,774,557 |
| 2015-09-11 | 2015-09-09 | 0.690 | 274,576,466 | -90,000 | 11.73% | 189,457,762 |
| 2015-09-10 | 2015-09-08 | 0.660 | 274,666,466 | -910,000 | 11.73% | 181,279,868 |
| 2015-09-09 | 2015-09-07 | 0.640 | 275,576,466 | +100,000 | 11.77% | 176,368,938 |
| 2015-09-08 | 2015-09-04 | 0.660 | 275,476,466 | +300,000 | 11.76% | 181,814,468 |
| 2015-09-07 | 2015-09-02 | 0.660 | 275,176,466 | -100,000 | 11.75% | 181,616,468 |
| 2015-09-04 | 2015-09-01 | 0.660 | 275,276,466 | +250,000 | 11.76% | 181,682,468 |
| 2015-09-02 | 2015-08-31 | 0.670 | 275,026,466 | -68,000 | 11.74% | 184,267,732 |
| 2015-09-01 | 2015-08-28 | 0.700 | 275,094,466 | +4,000 | 11.75% | 192,566,126 |
| 2015-08-31 | 2015-08-27 | 0.680 | 275,090,466 | -980,400 | 11.75% | 187,061,517 |
| 2015-08-28 | 2015-08-26 | 0.660 | 276,070,866 | +547,750 | 11.79% | 182,206,772 |
| 2015-08-27 | 2015-08-25 | 0.640 | 275,523,116 | -282,705 | 11.77% | 176,334,794 |
| 2015-08-26 | 2015-08-24 | 0.660 | 275,805,821 | -898,000 | 11.78% | 182,031,842 |
| 2015-08-25 | 2015-08-21 | 0.730 | 276,703,821 | +1,056,000 | 11.82% | 201,993,789 |
| 2015-08-24 | 2015-08-20 | 0.760 | 275,647,821 | +1,420,000 | 11.77% | 209,492,344 |
| 2015-08-21 | 2015-08-19 | 0.780 | 274,227,821 | +60,000 | 11.71% | 213,897,700 |
| 2015-08-20 | 2015-08-18 | 0.790 | 274,167,821 | +458,000 | 11.71% | 216,592,579 |
| 2015-08-19 | 2015-08-17 | 0.810 | 273,709,821 | -504,000 | 11.69% | 221,704,955 |
| 2015-08-18 | 2015-08-14 | 0.800 | 274,213,821 | +98,000 | 11.71% | 219,371,057 |
| 2015-08-17 | 2015-08-13 | 0.810 | 274,115,821 | +1,065,000 | 11.71% | 222,033,815 |
| 2015-08-14 | 2015-08-12 | 0.760 | 273,050,821 | +633,500 | 11.66% | 207,518,624 |
| 2015-08-13 | 2015-08-11 | 0.790 | 272,417,321 | +2,184,628 | 11.63% | 215,209,684 |
| 2015-08-12 | 2015-08-10 | 0.820 | 270,232,693 | +4,274,000 | 11.54% | 221,590,808 |
| 2015-08-11 | 2015-08-07 | 0.770 | 265,958,693 | +15,496,000 | 11.36% | 204,788,194 |
| 2015-08-10 | 2015-08-06 | 0.850 | 250,462,693 | +266,800 | 10.70% | 212,893,289 |
| 2015-08-07 | 2015-08-05 | 0.860 | 250,195,893 | +43,465,088 | 10.68% | 215,168,468 |
| 2015-08-06 | 2015-08-04 | 0.890 | 206,730,805 | -90,000 | 12.36% | 183,990,416 |
| 2015-08-05 | 2015-08-03 | 0.850 | 206,820,805 | -510,698 | 12.36% | 175,797,684 |
| 2015-08-04 | 2015-07-31 | 0.860 | 207,331,503 | +176,000 | 12.40% | 178,305,093 |
| 2015-08-03 | 2015-07-30 | 0.870 | 207,155,503 | +1,994,000 | 12.38% | 180,225,288 |
| 2015-07-31 | 2015-07-29 | 0.870 | 205,161,503 | -161,000 | 12.27% | 178,490,508 |
| 2015-07-30 | 2015-07-28 | 0.880 | 205,322,503 | +922,000 | 12.28% | 180,683,803 |
| 2015-07-29 | 2015-07-27 | 0.890 | 204,400,503 | -374,000 | 12.22% | 181,916,448 |
| 2015-07-28 | 2015-07-24 | 0.930 | 204,774,503 | +762,000 | 12.24% | 190,440,288 |
| 2015-07-27 | 2015-07-23 | 1.000 | 204,012,503 | +1,262,000 | 12.20% | 204,012,503 |
| 2015-07-24 | 2015-07-22 | 0.980 | 202,750,503 | +938,000 | 12.12% | 198,695,493 |
| 2015-07-23 | 2015-07-21 | 1.020 | 201,812,503 | -2,537,000 | 12.07% | 205,848,753 |
| 2015-07-22 | 2015-07-20 | 0.960 | 204,349,503 | +5,866,000 | 12.22% | 196,175,523 |
| 2015-07-21 | 2015-07-17 | 1.020 | 198,483,503 | +614,000 | 11.87% | 202,453,173 |
| 2015-07-20 | 2015-07-16 | 1.010 | 197,869,503 | +192,000 | 11.83% | 199,848,198 |
| 2015-07-17 | 2015-07-15 | 1.030 | 197,677,503 | -434,666 | 11.82% | 203,607,828 |
| 2015-07-16 | 2015-07-14 | 1.060 | 198,112,169 | -626,000 | 11.84% | 209,998,899 |
| 2015-07-15 | 2015-07-13 | 1.100 | 198,738,169 | -876,666 | 11.88% | 218,611,986 |
| 2015-07-14 | 2015-07-10 | 1.070 | 199,614,835 | -1,836,000 | 11.93% | 213,587,873 |
| 2015-07-13 | 2015-07-09 | 1.000 | 201,450,835 | -1,500,000 | 12.04% | 201,450,835 |
| 2015-07-10 | 2015-07-08 | 0.890 | 202,950,835 | +7,056,326 | 12.13% | 180,626,243 |
| 2015-07-09 | 2015-07-07 | 0.970 | 195,894,509 | +4,308,000 | 11.71% | 190,017,674 |
| 2015-07-08 | 2015-07-06 | 1.090 | 191,586,509 | +7,546,000 | 11.45% | 208,829,295 |
| 2015-07-07 | 2015-07-03 | 1.468 | 184,040,509 | +9,142,000 | 11.00% | 270,193,700 |
| 2015-07-06 | 2015-07-02 | 1.562 | 174,898,509 | +31,136,064 | 10.46% | 273,205,557 |
| 2015-07-03 | 2015-06-30 | 1.586 | 143,762,445 | +851,429 | 10.09% | 227,945,487 |
| 2015-07-02 | 2015-06-29 | 1.515 | 142,911,016 | +4,476,820 | 10.03% | 216,524,576 |
| 2015-06-30 | 2015-06-26 | 1.597 | 138,434,196 | +1,077,908 | 9.72% | 221,123,078 |
| 2015-06-29 | 2015-06-25 | 1.668 | 137,356,288 | -30,651 | 9.64% | 229,080,789 |
| 2015-06-26 | 2015-06-24 | 1.668 | 137,386,939 | -122,606 | 9.65% | 229,131,908 |
| 2015-06-25 | 2015-06-23 | 1.715 | 137,509,545 | -718,606 | 9.66% | 235,796,569 |
| 2015-06-24 | 2015-06-22 | 1.597 | 138,228,151 | +199,235 | 9.71% | 220,793,959 |
| 2015-06-23 | 2015-06-19 | 1.562 | 138,028,916 | -1,966,800 | 9.69% | 215,612,283 |
| 2015-06-22 | 2015-06-18 | 1.597 | 139,995,716 | +133,759 | 9.83% | 223,617,318 |
| 2015-06-19 | 2015-06-17 | 1.609 | 139,861,957 | +168,583 | 9.82% | 225,046,337 |
| 2015-06-18 | 2015-06-16 | 1.562 | 139,693,374 | +269,051 | 9.81% | 218,212,301 |
| 2015-06-17 | 2015-06-15 | 1.597 | 139,424,323 | +2,154,115 | 9.79% | 222,704,623 |
| 2015-06-16 | 2015-06-12 | 1.609 | 137,270,208 | -694,790 | 9.64% | 220,876,056 |
| 2015-06-15 | 2015-06-11 | 1.503 | 137,964,998 | -1,069,394 | 9.69% | 207,410,467 |
| 2015-06-12 | 2015-06-10 | 1.703 | 139,034,392 | -100,469 | 9.76% | 236,778,369 |
| 2015-06-11 | 2015-06-09 | 1.703 | 139,134,861 | +66,412 | 9.77% | 236,949,470 |
| 2015-06-10 | 2015-06-08 | 1.773 | 139,068,449 | -52,789 | 9.77% | 246,636,494 |
| 2015-06-09 | 2015-06-05 | 1.785 | 139,121,238 | +437,634 | 9.77% | 248,364,089 |
| 2015-06-08 | 2015-06-04 | 1.820 | 138,683,604 | -366,114 | 9.74% | 252,469,313 |
| 2015-06-05 | 2015-06-03 | 1.844 | 139,049,718 | +149,852 | 9.76% | 256,402,081 |
| 2015-06-04 | 2015-06-02 | 1.856 | 138,899,866 | +400,171 | 9.75% | 257,757,134 |
| 2015-06-03 | 2015-06-01 | 1.903 | 138,499,695 | -830,994 | 9.73% | 263,521,232 |
| 2015-06-02 | 2015-05-29 | 1.867 | 139,330,689 | -5,109 | 9.78% | 260,193,048 |
| 2015-06-01 | 2015-05-28 | 1.903 | 139,335,798 | -6,811 | 9.78% | 265,112,072 |
| 2015-05-29 | 2015-05-27 | 1.950 | 139,342,609 | +154,960 | 9.78% | 271,671,328 |
| 2015-05-28 | 2015-05-26 | 1.926 | 139,187,649 | -1,062,583 | 9.77% | 268,099,700 |
| 2015-05-27 | 2015-05-22 | 1.903 | 140,250,232 | -747,554 | 9.85% | 266,851,951 |
| 2015-05-26 | 2015-05-21 | 1.903 | 140,997,786 | +674,331 | 9.90% | 268,274,311 |
| 2015-05-22 | 2015-05-20 | 1.903 | 140,323,455 | -120,903 | 9.85% | 266,991,272 |
| 2015-05-21 | 2015-05-19 | 1.950 | 140,444,358 | -32,354 | 9.86% | 273,819,369 |
| 2015-05-20 | 2015-05-18 | 1.938 | 140,476,712 | -249,761 | 9.86% | 272,232,554 |
| 2015-05-19 | 2015-05-15 | 1.997 | 140,726,473 | +1,190,297 | 9.88% | 280,980,710 |
| 2015-05-18 | 2015-05-14 | 1.997 | 139,536,176 | -429,120 | 9.80% | 278,604,110 |
| 2015-05-15 | 2015-05-13 | 1.856 | 139,965,296 | -62,949 | 9.83% | 259,734,257 |
| 2015-05-14 | 2015-05-12 | 1.879 | 140,028,245 | +754,366 | 9.83% | 263,140,326 |
| 2015-05-13 | 2015-05-11 | 1.926 | 139,273,879 | +1,273,737 | 9.78% | 268,265,794 |
| 2015-05-12 | 2015-05-08 | 1.903 | 138,000,142 | +974,034 | 9.69% | 262,570,740 |
| 2015-05-11 | 2015-05-07 | 1.867 | 137,026,108 | -1,631,337 | 9.62% | 255,889,359 |
| 2015-05-08 | 2015-05-06 | 1.961 | 138,657,445 | -306,514 | 9.74% | 271,964,015 |
| 2015-05-07 | 2015-05-05 | 1.914 | 138,963,959 | +11,920 | 9.76% | 266,036,707 |
| 2015-05-06 | 2015-05-04 | 2.032 | 138,952,039 | -379,738 | 9.76% | 282,333,757 |
| 2015-05-05 | 2015-04-30 | 2.067 | 139,331,777 | -1,316,308 | 9.78% | 288,014,680 |
| 2015-05-04 | 2015-04-29 | 2.114 | 140,648,085 | +1,048,132 | 9.88% | 297,343,267 |
| 2015-04-30 | 2015-04-28 | 2.067 | 139,599,953 | -531,291 | 9.80% | 288,569,030 |
| 2015-04-29 | 2015-04-27 | 2.067 | 140,131,244 | +687,103 | 9.84% | 289,667,269 |
| 2015-04-28 | 2015-04-24 | 1.985 | 139,444,141 | +1,048,108 | 9.79% | 276,782,582 |
| 2015-04-27 | 2015-04-23 | 2.114 | 138,396,033 | +2,532,149 | 9.72% | 292,582,217 |
| 2015-04-24 | 2015-04-22 | 1.691 | 135,863,884 | +401,874 | 9.54% | 229,783,213 |
| 2015-04-23 | 2015-04-21 | 1.703 | 135,462,010 | -485,314 | 9.51% | 230,694,530 |
| 2015-04-22 | 2015-04-20 | 1.656 | 135,947,324 | +1,052,366 | 9.55% | 225,134,243 |
| 2015-04-21 | 2015-04-17 | 1.773 | 134,894,958 | -1,641,555 | 9.47% | 239,234,850 |
| 2015-04-20 | 2015-04-16 | 1.691 | 136,536,513 | -655,600 | 9.59% | 230,920,814 |
| 2015-04-17 | 2015-04-15 | 1.644 | 137,192,113 | -1,256,708 | 9.63% | 225,584,347 |
| 2015-04-16 | 2015-04-14 | 1.691 | 138,448,821 | -330,355 | 9.72% | 234,155,053 |
| 2015-04-15 | 2015-04-13 | 1.797 | 138,779,176 | +1,318,523 | 9.74% | 249,383,385 |
| 2015-04-14 | 2015-04-10 | 1.762 | 137,460,653 | -2,484,469 | 9.65% | 242,170,614 |
| 2015-04-13 | 2015-04-09 | 1.633 | 139,945,122 | +1,667,778 | 9.83% | 228,467,456 |
| 2015-04-10 | 2015-04-08 | 1.609 | 138,277,344 | -2,320,994 | 9.71% | 222,496,599 |
| 2015-04-09 | 2015-04-02 | 1.503 | 140,598,338 | +87,357 | 9.87% | 211,369,314 |
| 2015-04-08 | 2015-04-01 | 1.433 | 140,510,981 | -1,703 | 9.87% | 201,336,204 |
| 2015-04-02 | 2015-03-31 | 1.456 | 140,512,684 | -214,560 | 9.87% | 204,639,278 |
| 2015-04-01 | 2015-03-30 | 1.492 | 140,727,244 | +66,411 | 9.88% | 209,910,268 |
| 2015-03-31 | 2015-03-27 | 1.433 | 140,660,833 | +539,806 | 9.88% | 201,550,925 |
| 2015-03-30 | 2015-03-26 | 1.456 | 140,121,027 | -163,474 | 9.84% | 204,068,878 |
| 2015-03-27 | 2015-03-25 | 1.468 | 140,284,501 | +1,139,211 | 9.85% | 205,954,595 |
| 2015-03-26 | 2015-03-24 | 1.468 | 139,145,290 | -318,434 | 9.77% | 204,282,095 |
| 2015-03-25 | 2015-03-23 | 1.468 | 139,463,724 | -536,541 | 9.79% | 204,749,595 |
| 2015-03-24 | 2015-03-20 | 1.433 | 140,000,265 | -3,507,886 | 9.83% | 200,604,407 |
| 2015-03-23 | 2015-03-19 | 1.468 | 143,508,151 | -156,531 | 10.08% | 210,687,302 |
| 2015-03-20 | 2015-03-18 | 1.480 | 143,664,682 | +45,782 | 10.09% | 212,604,446 |
| 2015-03-19 | 2015-03-17 | 1.480 | 143,618,900 | +20,444 | 10.08% | 212,536,694 |
| 2015-03-18 | 2015-03-16 | 1.456 | 143,598,456 | +415,497 | 10.08% | 209,133,322 |
| 2015-03-17 | 2015-03-13 | 1.503 | 143,182,959 | +40,845 | 10.05% | 215,254,918 |
| 2015-03-16 | 2015-03-12 | 1.562 | 143,142,114 | -223,075 | 10.05% | 223,599,510 |
| 2015-03-13 | 2015-03-11 | 1.562 | 143,365,189 | +204,548 | 10.07% | 223,947,971 |
| 2015-03-12 | 2015-03-10 | 1.574 | 143,160,641 | -34,895 | 10.05% | 225,309,868 |
| 2015-03-11 | 2015-03-09 | 1.527 | 143,195,536 | +175,395 | 10.05% | 218,637,479 |
| 2015-03-10 | 2015-03-06 | 1.503 | 143,020,141 | -269,052 | 10.04% | 215,010,145 |
| 2015-03-09 | 2015-03-05 | 1.456 | 143,289,193 | +18,732 | 10.06% | 208,682,919 |
| 2015-03-06 | 2015-03-04 | 1.468 | 143,270,461 | +88,548 | 10.06% | 210,338,345 |
| 2015-03-05 | 2015-03-03 | 1.503 | 143,181,913 | +487,017 | 10.05% | 215,253,346 |
| 2015-03-04 | 2015-03-02 | 1.456 | 142,694,896 | -229,034 | 10.02% | 207,817,399 |
| 2015-03-03 | 2015-02-27 | 1.480 | 142,923,930 | +189,017 | 10.04% | 211,508,232 |
| 2015-03-02 | 2015-02-26 | 1.480 | 142,734,913 | +550,023 | 10.02% | 211,228,512 |
| 2015-02-27 | 2015-02-25 | 1.527 | 142,184,890 | +252,023 | 9.98% | 217,094,379 |
| 2015-02-26 | 2015-02-24 | 1.550 | 141,932,867 | +52,789 | 9.97% | 220,043,572 |
| 2015-02-25 | 2015-02-23 | 1.527 | 141,880,078 | -326,949 | 9.96% | 216,628,978 |
| 2015-02-24 | 2015-02-18 | 1.456 | 142,207,027 | +328,651 | 9.99% | 207,106,878 |
| 2015-02-23 | 2015-02-16 | 1.456 | 141,878,376 | +320,138 | 9.96% | 206,628,239 |
| 2015-02-17 | 2015-02-13 | 1.456 | 141,558,238 | +3,405 | 9.94% | 206,161,998 |
| 2015-02-16 | 2015-02-12 | 1.409 | 141,554,833 | -320,857 | 9.94% | 199,506,812 |
| 2015-02-13 | 2015-02-11 | 1.492 | 141,875,690 | -136,229 | 9.96% | 211,623,303 |
| 2015-02-12 | 2015-02-10 | 1.409 | 142,011,919 | -418,903 | 9.97% | 200,151,027 |
| 2015-02-11 | 2015-02-09 | 1.409 | 142,430,822 | -282,674 | 10.00% | 200,741,427 |
| 2015-02-10 | 2015-02-06 | 1.445 | 142,713,496 | -170,286 | 10.02% | 206,168,322 |
| 2015-02-09 | 2015-02-05 | 1.468 | 142,883,782 | -64,708 | 10.03% | 209,770,653 |
| 2015-02-06 | 2015-02-04 | 1.468 | 142,948,490 | +144,743 | 10.04% | 209,865,652 |
| 2015-02-05 | 2015-02-03 | 1.480 | 142,803,747 | -572,075 | 10.03% | 211,330,377 |
| 2015-02-04 | 2015-02-02 | 1.480 | 143,375,822 | +361,857 | 10.07% | 212,176,971 |
| 2015-02-03 | 2015-01-30 | 1.515 | 143,013,965 | -572,160 | 10.04% | 216,680,554 |
| 2015-02-02 | 2015-01-29 | 1.539 | 143,586,125 | +18,731 | 10.08% | 220,920,263 |
| 2015-01-30 | 2015-01-28 | 1.527 | 143,567,394 | -309,920 | 10.08% | 219,205,249 |
| 2015-01-29 | 2015-01-27 | 1.550 | 143,877,314 | -25,542 | 10.10% | 223,058,118 |
| 2015-01-28 | 2015-01-26 | 1.586 | 143,902,856 | +311,620 | 10.10% | 228,168,119 |
| 2015-01-27 | 2015-01-23 | 1.539 | 143,591,236 | +270,754 | 10.08% | 220,928,127 |
| 2015-01-26 | 2015-01-22 | 1.621 | 143,320,482 | +52,789 | 10.06% | 232,294,607 |
| 2015-01-23 | 2015-01-21 | 1.586 | 143,267,693 | -536,023 | 10.06% | 227,161,023 |
| 2015-01-22 | 2015-01-20 | 1.609 | 143,803,716 | -114,092 | 10.10% | 231,388,865 |
| 2015-01-21 | 2015-01-19 | 1.468 | 143,917,808 | -22,137 | 10.11% | 211,288,728 |
| 2015-01-20 | 2015-01-16 | 1.550 | 143,939,945 | -187,314 | 10.11% | 223,155,217 |
| 2015-01-19 | 2015-01-15 | 1.597 | 144,127,259 | -519,371 | 10.12% | 230,216,696 |
| 2015-01-16 | 2015-01-14 | 1.621 | 144,646,630 | +185,611 | 10.16% | 234,444,035 |
| 2015-01-15 | 2015-01-13 | 1.644 | 144,461,019 | -715,200 | 10.14% | 237,536,575 |
| 2015-01-14 | 2015-01-12 | 1.621 | 145,176,219 | -1,096,640 | 10.19% | 235,302,395 |
| 2015-01-13 | 2015-01-09 | 1.727 | 146,272,859 | -1,389,529 | 10.27% | 252,541,564 |
| 2015-01-12 | 2015-01-08 | 1.656 | 147,662,388 | +2,552,583 | 10.37% | 244,534,861 |
| 2015-01-09 | 2015-01-07 | 1.903 | 145,109,805 | +352,491 | 10.19% | 276,098,186 |
| 2015-01-08 | 2015-01-06 | 1.633 | 144,757,314 | -3,887,622 | 10.16% | 236,323,602 |
| 2015-01-07 | 2015-01-05 | 1.245 | 148,644,936 | +332,057 | 10.44% | 185,057,957 |
| 2015-01-06 | 2015-01-02 | 1.163 | 148,312,879 | +122,605 | 10.41% | 172,451,049 |
| 2015-01-05 | 2014-12-31 | 1.174 | 148,190,274 | +102,171 | 10.41% | 174,048,980 |
| 2015-01-02 | 2014-12-29 | 1.151 | 148,088,103 | -178,800 | 10.40% | 170,450,400 |
| 2014-12-30 | 2014-12-24 | 1.128 | 148,266,903 | +126,011 | 10.41% | 167,173,421 |
| 2014-12-29 | 2014-12-22 | 1.139 | 148,140,892 | -184,334 | 10.40% | 168,771,251 |
| 2014-12-23 | 2014-12-19 | 1.163 | 148,325,226 | -2,286,937 | 10.42% | 172,465,405 |
| 2014-12-22 | 2014-12-18 | 1.139 | 150,612,163 | -2,426,571 | 10.58% | 171,586,676 |
| 2014-12-19 | 2014-12-17 | 1.128 | 153,038,734 | -701,578 | 10.75% | 172,553,740 |
| 2014-12-18 | 2014-12-16 | 1.163 | 153,740,312 | -697,320 | 10.80% | 178,761,806 |
| 2014-12-17 | 2014-12-15 | 1.174 | 154,437,632 | -78,331 | 10.84% | 181,386,481 |
| 2014-12-16 | 2014-12-12 | 1.221 | 154,515,963 | +2,094,514 | 10.85% | 188,737,619 |
| 2014-12-15 | 2014-12-11 | 1.163 | 152,421,449 | +76,629 | 10.70% | 177,228,296 |
| 2014-12-12 | 2014-12-10 | 1.174 | 152,344,820 | +30,651 | 10.70% | 178,928,480 |
| 2014-12-11 | 2014-12-09 | 1.174 | 152,314,169 | +447,852 | 10.70% | 178,892,480 |
| 2014-12-10 | 2014-12-08 | 1.198 | 151,866,317 | -183,909 | 10.66% | 181,933,809 |
| 2014-12-09 | 2014-12-05 | 1.210 | 152,050,226 | -392,508 | 10.68% | 183,939,955 |
| 2014-12-08 | 2014-12-04 | 1.210 | 152,442,734 | +185,612 | 10.70% | 184,414,784 |
| 2014-12-05 | 2014-12-03 | 1.210 | 152,257,122 | -742,446 | 10.69% | 184,190,243 |
| 2014-12-04 | 2014-12-02 | 1.221 | 152,999,568 | +35,760 | 10.74% | 186,885,378 |
| 2014-12-03 | 2014-12-01 | 1.210 | 152,963,808 | +63,006 | 10.74% | 185,045,144 |
| 2014-12-02 | 2014-11-28 | 1.233 | 152,900,802 | -449,554 | 10.74% | 188,560,553 |
| 2014-12-01 | 2014-11-27 | 1.233 | 153,350,356 | -5,109 | 10.77% | 189,114,952 |
| 2014-11-28 | 2014-11-26 | 1.221 | 153,355,465 | +240,103 | 10.77% | 187,320,098 |
| 2014-11-27 | 2014-11-25 | 1.198 | 153,115,362 | +165,177 | 10.75% | 183,430,148 |
| 2014-11-26 | 2014-11-24 | 1.221 | 152,950,185 | +578,971 | 10.74% | 186,825,058 |
| 2014-11-25 | 2014-11-21 | 1.198 | 152,371,214 | +197,532 | 10.70% | 182,538,669 |
| 2014-11-24 | 2014-11-20 | 1.210 | 152,173,682 | +105,577 | 10.69% | 184,089,303 |
| 2014-11-21 | 2014-11-19 | 1.233 | 152,068,105 | +345,680 | 10.68% | 187,533,653 |
| 2014-11-20 | 2014-11-18 | 1.233 | 151,722,425 | -93,657 | 10.65% | 187,107,353 |
| 2014-11-19 | 2014-11-17 | 1.268 | 151,816,082 | -241,806 | 10.66% | 192,572,077 |
| 2014-11-18 | 2014-11-14 | 1.280 | 152,057,888 | -287,783 | 10.68% | 194,664,712 |
| 2014-11-17 | 2014-11-13 | 1.292 | 152,345,671 | +98,766 | 10.70% | 196,822,427 |
| 2014-11-14 | 2014-11-12 | 1.304 | 152,246,905 | -822,104 | 10.69% | 198,482,962 |
| 2014-11-13 | 2014-11-11 | 1.362 | 153,069,009 | -354,195 | 10.75% | 208,543,683 |
| 2014-11-12 | 2014-11-10 | 1.210 | 153,423,204 | +22,137 | 10.77% | 185,600,889 |
| 2014-11-11 | 2014-11-07 | 1.186 | 153,401,067 | +59,600 | 10.77% | 181,970,729 |
| 2014-11-10 | 2014-11-06 | 1.186 | 153,341,467 | -851,428 | 10.77% | 181,900,029 |
| 2014-11-07 | 2014-11-05 | 1.198 | 154,192,895 | -466,583 | 10.83% | 184,721,019 |
| 2014-11-06 | 2014-11-04 | 1.221 | 154,659,478 | -161,771 | 10.86% | 188,912,919 |
| 2014-11-05 | 2014-11-03 | 1.210 | 154,821,249 | +248,617 | 10.87% | 187,292,149 |
| 2014-11-04 | 2014-10-31 | 1.174 | 154,572,632 | -23,873 | 10.85% | 181,545,038 |
| 2014-11-03 | 2014-10-30 | 1.163 | 154,596,505 | -383,143 | 10.86% | 179,757,346 |
| 2014-10-31 | 2014-10-29 | 1.174 | 154,979,648 | +321,840 | 10.88% | 182,023,077 |
| 2014-10-30 | 2014-10-28 | 1.163 | 154,657,808 | -112,388 | 10.86% | 179,828,626 |
| 2014-10-29 | 2014-10-27 | 1.163 | 154,770,196 | +246,914 | 10.87% | 179,959,305 |
| 2014-10-28 | 2014-10-24 | 1.163 | 154,523,282 | +446,149 | 10.85% | 179,672,205 |
| 2014-10-27 | 2014-10-23 | 1.163 | 154,077,133 | -52,789 | 10.82% | 179,153,445 |
| 2014-10-24 | 2014-10-22 | 1.174 | 154,129,922 | +189,017 | 10.82% | 181,025,076 |
| 2014-10-23 | 2014-10-21 | 1.174 | 153,940,905 | +233,292 | 10.81% | 180,803,076 |
| 2014-10-22 | 2014-10-20 | 1.174 | 153,707,613 | +187,314 | 10.79% | 180,529,076 |
| 2014-10-21 | 2014-10-17 | 1.198 | 153,520,299 | -47,680 | 10.78% | 183,915,258 |
| 2014-10-20 | 2014-10-16 | 1.174 | 153,567,979 | -486,677 | 10.78% | 180,365,076 |
| 2014-10-17 | 2014-10-15 | 1.186 | 154,054,656 | -328,651 | 10.82% | 182,746,043 |
| 2014-10-16 | 2014-10-14 | 1.186 | 154,383,307 | -212,857 | 10.84% | 183,135,903 |
| 2014-10-15 | 2014-10-13 | 1.186 | 154,596,164 | -316,732 | 10.86% | 183,388,403 |
| 2014-10-13 | 2014-10-09 | 1.198 | 154,912,896 | -63,005 | 10.88% | 185,583,570 |
| 2014-10-10 | 2014-10-08 | 1.198 | 154,975,901 | -155,812 | 10.88% | 185,659,049 |
| 2014-10-09 | 2014-10-07 | 1.210 | 155,131,713 | -1,018,308 | 10.89% | 187,667,727 |
| 2014-10-08 | 2014-10-06 | 1.245 | 156,150,021 | +182,205 | 10.96% | 194,401,536 |
| 2014-10-07 | 2014-10-03 | 1.245 | 155,967,816 | -512,560 | 10.95% | 194,174,697 |
| 2014-10-06 | 2014-09-30 | 1.198 | 156,480,376 | -216,262 | 10.99% | 187,461,390 |
| 2014-10-03 | 2014-09-29 | 1.221 | 156,696,638 | +202,640 | 11.00% | 191,401,263 |
| 2014-09-30 | 2014-09-26 | 1.292 | 156,493,998 | +20,434 | 10.99% | 202,181,843 |
| 2014-09-29 | 2014-09-25 | 1.304 | 156,473,564 | -20,434 | 10.99% | 203,993,220 |
| 2014-09-26 | 2014-09-24 | 1.292 | 156,493,998 | -386,549 | 10.99% | 202,181,843 |
| 2014-09-25 | 2014-09-23 | 1.292 | 156,880,547 | -1,157,943 | 11.02% | 202,681,244 |
| 2014-09-24 | 2014-09-22 | 1.315 | 158,038,490 | -59,600 | 11.10% | 207,889,557 |
| 2014-09-23 | 2014-09-19 | 1.327 | 158,098,090 | +459,772 | 11.10% | 209,824,814 |
| 2014-09-22 | 2014-09-18 | 1.304 | 157,638,318 | -97,063 | 11.07% | 205,511,700 |
| 2014-09-19 | 2014-09-17 | 1.292 | 157,735,381 | -52,789 | 11.08% | 203,785,643 |
| 2014-09-18 | 2014-09-16 | 1.315 | 157,788,170 | -3,415,931 | 11.08% | 207,560,277 |
| 2014-09-17 | 2014-09-15 | 1.315 | 161,204,101 | -35,760 | 11.32% | 212,053,717 |
| 2014-09-15 | 2014-09-11 | 1.304 | 161,239,861 | -1,270,332 | 11.32% | 210,207,000 |
| 2014-09-12 | 2014-09-10 | 1.315 | 162,510,193 | -91,954 | 11.41% | 213,771,798 |
| 2014-09-11 | 2014-09-08 | 1.327 | 162,602,147 | +40,869 | 11.42% | 215,802,514 |
| 2014-09-10 | 2014-09-05 | 1.339 | 162,561,278 | -275,863 | 11.41% | 217,657,550 |
| 2014-09-08 | 2014-09-04 | 1.327 | 162,837,141 | -15,198,426 | 11.43% | 216,114,394 |
| 2014-09-05 | 2014-09-03 | 1.351 | 178,035,567 | +189,017 | 12.50% | 240,467,502 |
| 2014-09-04 | 2014-09-02 | 1.339 | 177,846,550 | +352,492 | 12.49% | 238,123,401 |
| 2014-09-03 | 2014-09-01 | 1.315 | 177,494,058 | +56,194 | 12.46% | 233,482,117 |
| 2014-09-02 | 2014-08-29 | 1.292 | 177,437,864 | -355,897 | 12.46% | 229,240,193 |
| 2014-09-01 | 2014-08-28 | 1.292 | 177,793,761 | -492,126 | 12.48% | 229,699,993 |
| 2014-08-29 | 2014-08-27 | 1.339 | 178,285,887 | +45,977 | 12.52% | 238,711,641 |
| 2014-08-28 | 2014-08-26 | 1.315 | 178,239,910 | -158,366 | 12.52% | 234,463,237 |
| 2014-08-27 | 2014-08-25 | 1.351 | 178,398,276 | -132,822 | 12.53% | 240,957,403 |
| 2014-08-26 | 2014-08-22 | 1.339 | 178,531,098 | -95,360 | 12.54% | 239,039,960 |
| 2014-08-25 | 2014-08-21 | 1.339 | 178,626,458 | -22,138 | 12.54% | 239,167,640 |
| 2014-08-22 | 2014-08-20 | 1.339 | 178,648,596 | -17,028 | 12.54% | 239,197,281 |
| 2014-08-21 | 2014-08-19 | 1.351 | 178,665,624 | -367,817 | 12.55% | 241,318,502 |
| 2014-08-20 | 2014-08-18 | 1.351 | 179,033,441 | -921,246 | 12.57% | 241,815,302 |
| 2014-08-19 | 2014-08-15 | 1.362 | 179,954,687 | +815,669 | 12.64% | 245,173,164 |
| 2014-08-18 | 2014-08-14 | 1.374 | 179,139,018 | +170,285 | 12.58% | 246,165,865 |
| 2014-08-15 | 2014-08-13 | 1.421 | 178,968,733 | +10,217 | 12.57% | 254,339,793 |
| 2014-08-14 | 2014-08-12 | 1.386 | 178,958,516 | -292,555 | 12.57% | 248,019,688 |
| 2014-08-13 | 2014-08-11 | 1.409 | 179,251,071 | +76,629 | 12.59% | 252,635,738 |
| 2014-08-12 | 2014-08-08 | 1.421 | 179,174,442 | -122,606 | 12.58% | 254,632,135 |
| 2014-08-11 | 2014-08-07 | 1.386 | 179,297,048 | -35,760 | 12.59% | 248,488,862 |
| 2014-08-08 | 2014-08-06 | 1.445 | 179,332,808 | +844,617 | 12.59% | 259,069,711 |
| 2014-08-07 | 2014-08-05 | 1.386 | 178,488,191 | +8,515 | 12.53% | 247,367,862 |
| 2014-08-06 | 2014-08-04 | 1.304 | 178,479,676 | -151,555 | 12.53% | 232,682,396 |
| 2014-08-05 | 2014-08-01 | 1.245 | 178,631,231 | -119,200 | 12.54% | 222,389,888 |
| 2014-08-04 | 2014-07-31 | 1.245 | 178,750,431 | +132,823 | 12.55% | 222,538,288 |
| 2014-08-01 | 2014-07-30 | 1.233 | 178,617,608 | +34,057 | 12.54% | 220,275,070 |
| 2014-07-31 | 2014-07-29 | 1.268 | 178,583,551 | -127,714 | 12.54% | 226,525,444 |
| 2014-07-30 | 2014-07-28 | 1.257 | 178,711,265 | +279,269 | 12.55% | 224,588,486 |
| 2014-07-29 | 2014-07-25 | 1.268 | 178,431,996 | +405,280 | 12.53% | 226,333,203 |
| 2014-07-28 | 2014-07-24 | 1.221 | 178,026,716 | +946,788 | 12.50% | 217,455,452 |
| 2014-07-25 | 2014-07-23 | 1.221 | 177,079,928 | -197,531 | 12.43% | 216,298,972 |
| 2014-07-24 | 2014-07-22 | 1.174 | 177,277,459 | +148,148 | 12.45% | 208,211,781 |
| 2014-07-23 | 2014-07-21 | 1.174 | 177,129,311 | +63,006 | 12.44% | 208,037,781 |
| 2014-07-22 | 2014-07-18 | 1.174 | 177,066,305 | -267,349 | 12.43% | 207,963,781 |
| 2014-07-21 | 2014-07-17 | 1.198 | 177,333,654 | -68,114 | 12.45% | 212,443,337 |
| 2014-07-18 | 2014-07-16 | 1.198 | 177,401,768 | -42,571 | 12.46% | 212,524,937 |
| 2014-07-17 | 2014-07-15 | 1.221 | 177,444,339 | -158,366 | 12.46% | 216,744,092 |
| 2014-07-16 | 2014-07-14 | 1.221 | 177,602,705 | +32,354 | 12.47% | 216,937,532 |
| 2014-07-15 | 2014-07-11 | 1.233 | 177,570,351 | +64,709 | 12.47% | 218,983,570 |
| 2014-07-14 | 2014-07-10 | 1.186 | 177,505,642 | +245,211 | 12.46% | 210,564,579 |
| 2014-07-11 | 2014-07-09 | 1.186 | 177,260,431 | -427,417 | 12.45% | 210,273,699 |
| 2014-07-10 | 2014-07-08 | 1.186 | 177,687,848 | -136,228 | 12.48% | 210,780,719 |
| 2014-07-09 | 2014-07-07 | 1.174 | 177,824,076 | -185,612 | 12.49% | 208,853,781 |
| 2014-07-08 | 2014-07-04 | 1.163 | 178,009,688 | -313,326 | 12.50% | 206,981,063 |
| 2014-07-07 | 2014-07-03 | 1.163 | 178,323,014 | -17,028 | 12.52% | 207,345,384 |
| 2014-07-04 | 2014-07-02 | 1.163 | 178,340,042 | +23,840 | 12.52% | 207,365,183 |
| 2014-07-03 | 2014-06-30 | 1.151 | 178,316,202 | +323,543 | 12.52% | 205,243,145 |
| 2014-07-02 | 2014-06-27 | 1.151 | 177,992,659 | -73,223 | 12.50% | 204,870,745 |
| 2014-06-30 | 2014-06-26 | 1.163 | 178,065,882 | -263,943 | 12.50% | 207,046,403 |
| 2014-06-27 | 2014-06-25 | 1.151 | 178,329,825 | +6,811 | 12.52% | 205,258,825 |
| 2014-06-26 | 2014-06-24 | 1.151 | 178,323,014 | -8,514 | 12.52% | 205,250,986 |
| 2014-06-25 | 2014-06-23 | 1.128 | 178,331,528 | -944,234 | 12.52% | 201,071,790 |
| 2014-06-24 | 2014-06-20 | 1.116 | 179,275,762 | -1,902,092 | 12.59% | 200,030,842 |
| 2014-06-23 | 2014-06-19 | 1.174 | 181,177,854 | -56,194 | 12.72% | 212,792,782 |
| 2014-06-20 | 2014-06-18 | 1.174 | 181,234,048 | +212,857 | 12.73% | 212,858,781 |
| 2014-06-19 | 2014-06-17 | 1.174 | 181,021,191 | -112,388 | 12.71% | 212,608,781 |
| 2014-06-18 | 2014-06-16 | 1.186 | 181,133,579 | -127,715 | 12.72% | 214,868,189 |
| 2014-06-17 | 2014-06-13 | 1.198 | 181,261,294 | +79,183 | 12.73% | 217,148,597 |
| 2014-06-16 | 2014-06-12 | 1.174 | 181,182,111 | -202,640 | 12.72% | 212,797,781 |
| 2014-06-13 | 2014-06-11 | 1.198 | 181,384,751 | -307,794 | 12.74% | 217,296,497 |
| 2014-06-12 | 2014-06-10 | 1.198 | 181,692,545 | +27,246 | 12.76% | 217,665,230 |
| 2014-06-11 | 2014-06-09 | 1.186 | 181,665,299 | -315,029 | 12.76% | 215,498,937 |
| 2014-06-10 | 2014-06-06 | 1.198 | 181,980,328 | -74,934 | 12.78% | 218,009,990 |
| 2014-06-09 | 2014-06-05 | 1.221 | 182,055,262 | +808,857 | 12.78% | 222,376,226 |
| 2014-06-06 | 2014-06-04 | 1.116 | 181,246,405 | -153,257 | 12.73% | 202,229,630 |
| 2014-06-05 | 2014-06-03 | 1.116 | 181,399,662 | -1,084,728 | 12.74% | 202,400,630 |
| 2014-06-04 | 2014-05-30 | 1.139 | 182,484,390 | +119,200 | 12.81% | 207,897,485 |
| 2014-06-03 | 2014-05-29 | 1.139 | 182,365,190 | +226,480 | 12.81% | 207,761,685 |
| 2014-05-30 | 2014-05-28 | 1.163 | 182,138,710 | +129,417 | 12.79% | 211,782,091 |
| 2014-05-29 | 2014-05-27 | 1.163 | 182,009,293 | +71,520 | 12.78% | 211,631,611 |
| 2014-05-28 | 2014-05-26 | 1.163 | 181,937,773 | +35,760 | 12.78% | 211,548,451 |
| 2014-05-27 | 2014-05-23 | 1.163 | 181,902,013 | -78,332 | 12.77% | 211,506,871 |
| 2014-05-26 | 2014-05-22 | 1.163 | 181,980,345 | -34,057 | 12.78% | 211,597,951 |
| 2014-05-23 | 2014-05-21 | 1.163 | 182,014,402 | -10,217 | 12.78% | 211,637,551 |
| 2014-05-22 | 2014-05-20 | 1.163 | 182,024,619 | -66,411 | 12.78% | 211,649,431 |
| 2014-05-21 | 2014-05-19 | 1.163 | 182,091,030 | +68,114 | 12.79% | 211,726,651 |
| 2014-05-20 | 2014-05-16 | 1.163 | 182,022,916 | -8,514 | 12.78% | 211,647,451 |
| 2014-05-19 | 2014-05-15 | 1.163 | 182,031,430 | -14,304 | 12.78% | 211,657,351 |
| 2014-05-16 | 2014-05-14 | 1.163 | 182,045,734 | -416,334 | 12.78% | 211,673,983 |
| 2014-05-15 | 2014-05-13 | 1.174 | 182,462,068 | +241,806 | 12.81% | 214,301,087 |
| 2014-05-14 | 2014-05-12 | 1.139 | 182,220,262 | -389,424 | 12.80% | 207,596,574 |
| 2014-05-13 | 2014-05-09 | 1.151 | 182,609,686 | +134,525 | 12.82% | 210,184,974 |
| 2014-05-12 | 2014-05-08 | 1.163 | 182,475,161 | -766,285 | 12.81% | 212,173,300 |
| 2014-05-09 | 2014-05-07 | 1.163 | 183,241,446 | -103,875 | 12.87% | 213,064,299 |
| 2014-05-08 | 2014-05-05 | 1.163 | 183,345,321 | -78,331 | 12.87% | 213,185,080 |
| 2014-05-07 | 2014-05-02 | 1.186 | 183,423,652 | -228,183 | 12.88% | 217,584,768 |
| 2014-05-05 | 2014-04-30 | 1.163 | 183,651,835 | -416,945 | 12.90% | 213,541,479 |
| 2014-05-02 | 2014-04-29 | 1.186 | 184,068,780 | -722,011 | 12.92% | 218,350,046 |
| 2014-04-30 | 2014-04-28 | 1.163 | 184,790,791 | +280,971 | 12.98% | 214,865,802 |
| 2014-04-29 | 2014-04-25 | 1.186 | 184,509,820 | +161,772 | 12.96% | 218,873,226 |
| 2014-04-28 | 2014-04-24 | 1.186 | 184,348,048 | -18,732 | 12.94% | 218,681,325 |
| 2014-04-25 | 2014-04-23 | 1.198 | 184,366,780 | -7,662 | 12.95% | 220,868,928 |
| 2014-04-24 | 2014-04-22 | 1.210 | 184,374,442 | +10,217 | 12.95% | 223,043,578 |
| 2014-04-23 | 2014-04-17 | 1.210 | 184,364,225 | -25,543 | 12.95% | 223,031,218 |
| 2014-04-22 | 2014-04-16 | 1.174 | 184,389,768 | -1,677,314 | 12.95% | 216,565,164 |
| 2014-04-17 | 2014-04-15 | 1.198 | 186,067,082 | -182,206 | 13.07% | 222,905,867 |
| 2014-04-16 | 2014-04-14 | 1.221 | 186,249,288 | -657,303 | 13.08% | 227,499,130 |
| 2014-04-15 | 2014-04-11 | 1.233 | 186,906,591 | -363,844 | 13.12% | 230,497,222 |
| 2014-04-14 | 2014-04-10 | 1.257 | 187,270,435 | -301,406 | 13.15% | 235,344,892 |
| 2014-04-11 | 2014-04-09 | 1.221 | 187,571,841 | -175,394 | 13.17% | 229,114,598 |
| 2014-04-10 | 2014-04-08 | 1.221 | 187,747,235 | -52,789 | 13.18% | 229,328,837 |
| 2014-04-09 | 2014-04-07 | 1.221 | 187,800,024 | +35,760 | 13.19% | 229,393,318 |
| 2014-04-08 | 2014-04-04 | 1.233 | 187,764,264 | -71,520 | 13.18% | 231,554,923 |
| 2014-04-07 | 2014-04-03 | 1.210 | 187,835,784 | -17,029 | 13.19% | 227,230,873 |
| 2014-04-04 | 2014-04-02 | 1.198 | 187,852,813 | -17,028 | 13.19% | 225,045,148 |
| 2014-04-03 | 2014-04-01 | 1.186 | 187,869,841 | -136,229 | 13.19% | 222,859,023 |
| 2014-04-02 | 2014-03-31 | 1.210 | 188,006,070 | -1,083,017 | 13.20% | 227,436,873 |
| 2014-04-01 | 2014-03-28 | 1.245 | 189,089,087 | +538,103 | 13.28% | 235,409,568 |
| 2014-03-31 | 2014-03-27 | 1.245 | 188,550,984 | +764,583 | 13.24% | 234,739,648 |
| 2014-03-28 | 2014-03-26 | 1.163 | 187,786,401 | +110,686 | 13.19% | 218,348,953 |
| 2014-03-27 | 2014-03-25 | 1.163 | 187,675,715 | +72,371 | 13.18% | 218,220,253 |
| 2014-03-26 | 2014-03-24 | 1.163 | 187,603,344 | -28,097 | 13.17% | 218,136,103 |
| 2014-03-25 | 2014-03-21 | 1.186 | 187,631,441 | +1,507,028 | 13.18% | 222,576,223 |
| 2014-03-24 | 2014-03-20 | 1.174 | 186,124,413 | +272,458 | 13.07% | 218,602,498 |
| 2014-03-21 | 2014-03-19 | 1.198 | 185,851,955 | -270,755 | 13.05% | 222,648,147 |
| 2014-03-20 | 2014-03-18 | 1.198 | 186,122,710 | -170,285 | 13.07% | 222,972,508 |
| 2014-03-19 | 2014-03-17 | 1.221 | 186,292,995 | -85,143 | 13.08% | 227,552,517 |
| 2014-03-18 | 2014-03-14 | 1.210 | 186,378,138 | -40,869 | 13.09% | 225,467,513 |
| 2014-03-17 | 2014-03-13 | 1.221 | 186,419,007 | +103,874 | 13.09% | 227,706,438 |
| 2014-03-14 | 2014-03-12 | 1.221 | 186,315,133 | -56,194 | 13.08% | 227,579,558 |
| 2014-03-13 | 2014-03-11 | 1.245 | 186,371,327 | -22,137 | 13.09% | 232,026,048 |
| 2014-03-12 | 2014-03-10 | 1.210 | 186,393,464 | -739,040 | 13.09% | 225,486,053 |
| 2014-03-11 | 2014-03-07 | 1.268 | 187,132,504 | -97,063 | 13.14% | 237,369,418 |
| 2014-03-10 | 2014-03-06 | 1.268 | 187,229,567 | -18,731 | 13.15% | 237,492,538 |
| 2014-03-07 | 2014-03-05 | 1.280 | 187,248,298 | -151,555 | 13.15% | 239,715,522 |
| 2014-03-06 | 2014-03-04 | 1.257 | 187,399,853 | -85,142 | 13.16% | 235,507,533 |
| 2014-03-05 | 2014-03-03 | 1.280 | 187,484,995 | +131,120 | 13.16% | 240,018,542 |
| 2014-03-04 | 2014-02-28 | 1.257 | 187,353,875 | +1,702 | 13.16% | 235,449,752 |
| 2014-03-03 | 2014-02-27 | 1.257 | 187,352,173 | -270,754 | 13.16% | 235,447,613 |
| 2014-02-28 | 2014-02-26 | 1.268 | 187,622,927 | +81,737 | 13.17% | 237,991,498 |
| 2014-02-27 | 2014-02-25 | 1.257 | 187,541,190 | -110,685 | 13.17% | 235,685,153 |
| 2014-02-26 | 2014-02-24 | 1.257 | 187,651,875 | -214,560 | 13.18% | 235,824,252 |
| 2014-02-25 | 2014-02-21 | 1.268 | 187,866,435 | -25,543 | 13.19% | 238,300,377 |
| 2014-02-24 | 2014-02-20 | 1.280 | 187,891,978 | -313,326 | 13.19% | 240,539,562 |
| 2014-02-21 | 2014-02-19 | 1.292 | 188,205,304 | -42,571 | 13.22% | 243,151,148 |
| 2014-02-20 | 2014-02-18 | 1.292 | 188,247,875 | +93,657 | 13.22% | 243,206,147 |
| 2014-02-19 | 2014-02-17 | 1.315 | 188,154,218 | -25,543 | 13.21% | 247,504,877 |
| 2014-02-18 | 2014-02-14 | 1.327 | 188,179,761 | -519,372 | 13.21% | 249,748,643 |
| 2014-02-17 | 2014-02-13 | 1.268 | 188,699,133 | -143,040 | 13.25% | 239,356,618 |
| 2014-02-14 | 2014-02-12 | 1.304 | 188,842,173 | -110,900 | 13.26% | 246,191,893 |
| 2014-02-13 | 2014-02-11 | 1.327 | 188,953,073 | +148,149 | 13.27% | 250,774,968 |
| 2014-02-12 | 2014-02-10 | 1.280 | 188,804,924 | -3,406 | 13.26% | 241,708,317 |
| 2014-02-11 | 2014-02-07 | 1.257 | 188,808,330 | -168,583 | 13.26% | 237,277,583 |
| 2014-02-10 | 2014-02-06 | 1.245 | 188,976,913 | +7,663 | 13.27% | 235,269,915 |
| 2014-02-07 | 2014-02-05 | 1.221 | 188,969,250 | -307,621 | 13.27% | 230,821,500 |
| 2014-02-06 | 2014-02-04 | 1.233 | 189,276,871 | -100,469 | 13.29% | 233,420,302 |
| 2014-02-05 | 2014-01-30 | 1.257 | 189,377,340 | -476,800 | 13.30% | 237,992,664 |
| 2014-02-04 | 2014-01-28 | 1.257 | 189,854,140 | +85,143 | 13.33% | 238,591,864 |
| 2014-01-29 | 2014-01-27 | 1.257 | 189,768,997 | +103,023 | 13.33% | 238,484,864 |
| 2014-01-28 | 2014-01-24 | 1.304 | 189,665,974 | +338,869 | 13.32% | 247,265,876 |
| 2014-01-27 | 2014-01-23 | 1.304 | 189,327,105 | -31,503 | 13.29% | 246,824,095 |
| 2014-01-24 | 2014-01-22 | 1.327 | 189,358,608 | +71,520 | 13.30% | 251,313,186 |
| 2014-01-23 | 2014-01-21 | 1.304 | 189,287,088 | +275,863 | 13.29% | 246,771,925 |
| 2014-01-22 | 2014-01-20 | 1.304 | 189,011,225 | -577,269 | 13.27% | 246,412,285 |
| 2014-01-21 | 2014-01-17 | 1.327 | 189,588,494 | -439,337 | 13.31% | 251,618,287 |
| 2014-01-20 | 2014-01-16 | 1.339 | 190,027,831 | -22,137 | 13.34% | 254,433,237 |
| 2014-01-17 | 2014-01-15 | 1.339 | 190,049,968 | -1,703 | 13.34% | 254,462,877 |
| 2014-01-16 | 2014-01-14 | 1.339 | 190,051,671 | -360,154 | 13.35% | 254,465,157 |
| 2014-01-15 | 2014-01-13 | 1.386 | 190,411,825 | +233,291 | 13.37% | 263,892,898 |
| 2014-01-14 | 2014-01-10 | 1.374 | 190,178,534 | +216,263 | 13.35% | 261,335,939 |
| 2014-01-13 | 2014-01-09 | 1.386 | 189,962,271 | +204,343 | 13.34% | 263,269,859 |
| 2014-01-10 | 2014-01-08 | 1.374 | 189,757,928 | -40,852 | 13.32% | 260,757,958 |
| 2014-01-09 | 2014-01-07 | 1.445 | 189,798,780 | +590,171 | 13.33% | 274,189,177 |
| 2014-01-08 | 2014-01-06 | 1.527 | 189,208,609 | -1,140,063 | 13.29% | 288,892,339 |
| 2014-01-07 | 2014-01-03 | 1.280 | 190,348,672 | -20,434 | 13.37% | 243,684,625 |
| 2014-01-06 | 2014-01-02 | 1.280 | 190,369,106 | -267,348 | 13.37% | 243,710,785 |
| 2014-01-03 | 2013-12-31 | 1.268 | 190,636,454 | +1,277 | 13.39% | 241,814,026 |
| 2014-01-02 | 2013-12-27 | 1.233 | 190,635,177 | +3,487,191 | 13.39% | 235,095,394 |
| 2013-12-30 | 2013-12-24 | 1.233 | 187,147,986 | -361,005 | 13.14% | 230,794,916 |
| 2013-12-27 | 2013-12-20 | 1.221 | 187,508,991 | -3,875,384 | 13.17% | 229,037,828 |
| 2013-12-23 | 2013-12-19 | 1.292 | 191,384,375 | -941,680 | 13.44% | 247,258,337 |
| 2013-12-20 | 2013-12-18 | 1.327 | 192,326,055 | +11,920 | 13.50% | 255,251,526 |
| 2013-12-19 | 2013-12-17 | 1.327 | 192,314,135 | +276,118 | 13.50% | 255,235,706 |
| 2013-12-18 | 2013-12-16 | 1.315 | 192,038,017 | +369,520 | 13.48% | 252,613,767 |
| 2013-12-17 | 2013-12-13 | 1.351 | 191,668,497 | +154,960 | 13.46% | 258,881,108 |
| 2013-12-16 | 2013-12-12 | 1.362 | 191,513,537 | +381,440 | 13.45% | 260,921,128 |
| 2013-12-13 | 2013-12-11 | 1.362 | 191,132,097 | +323,543 | 13.42% | 260,401,448 |
| 2013-12-12 | 2013-12-10 | 1.386 | 190,808,554 | +32,355 | 13.40% | 264,442,728 |
| 2013-12-11 | 2013-12-09 | 1.374 | 190,776,199 | +171,988 | 13.40% | 262,157,226 |
| 2013-12-10 | 2013-12-06 | 1.398 | 190,604,211 | +212,857 | 13.38% | 266,398,167 |
| 2013-12-09 | 2013-12-05 | 1.398 | 190,391,354 | -126,011 | 13.37% | 266,100,668 |
| 2013-12-06 | 2013-12-04 | 1.421 | 190,517,365 | -577,269 | 13.38% | 270,752,027 |
| 2013-12-05 | 2013-12-03 | 1.409 | 191,094,634 | +40,869 | 13.42% | 269,328,008 |
| 2013-12-04 | 2013-12-02 | 1.421 | 191,053,765 | +65,815 | 13.42% | 271,514,327 |
| 2013-12-03 | 2013-11-29 | 1.433 | 190,987,950 | +199,235 | 13.41% | 273,663,942 |
| 2013-12-02 | 2013-11-28 | 1.433 | 190,788,715 | +115,794 | 13.40% | 273,378,461 |
| 2013-11-29 | 2013-11-27 | 1.409 | 190,672,921 | -112,389 | 13.39% | 268,733,647 |
| 2013-11-28 | 2013-11-26 | 1.421 | 190,785,310 | +28,949 | 13.40% | 271,132,815 |
| 2013-11-27 | 2013-11-25 | 1.409 | 190,756,361 | -221,372 | 13.39% | 268,851,247 |
| 2013-11-26 | 2013-11-22 | 1.445 | 190,977,733 | -521,074 | 13.41% | 275,892,329 |
| 2013-11-22 | 2013-11-20 | 1.409 | 191,498,807 | +44,274 | 13.45% | 269,897,647 |
| 2013-11-21 | 2013-11-19 | 1.386 | 191,454,533 | +158,366 | 13.44% | 265,337,994 |
| 2013-11-20 | 2013-11-18 | 1.421 | 191,296,167 | -190,720 | 13.43% | 271,858,815 |
| 2013-11-19 | 2013-11-15 | 1.374 | 191,486,887 | +481,909 | 13.45% | 263,133,826 |
| 2013-11-18 | 2013-11-14 | 1.351 | 191,004,978 | -418,778 | 13.41% | 257,984,912 |
| 2013-11-15 | 2013-11-13 | 1.351 | 191,423,756 | -860,317 | 13.44% | 258,550,543 |
| 2013-11-14 | 2013-11-12 | 1.362 | 192,284,073 | -343,978 | 13.50% | 261,970,918 |
| 2013-11-13 | 2013-11-11 | 1.374 | 192,628,051 | -170,370 | 13.53% | 264,701,969 |
| 2013-11-12 | 2013-11-08 | 1.374 | 192,798,421 | +61,302 | 13.54% | 264,936,085 |
| 2013-11-11 | 2013-11-07 | 1.398 | 192,737,119 | -38,314 | 13.53% | 269,379,228 |
| 2013-11-08 | 2013-11-06 | 1.409 | 192,775,433 | +100,469 | 13.54% | 271,696,919 |
| 2013-11-07 | 2013-11-05 | 1.398 | 192,674,964 | -69,817 | 13.53% | 269,292,357 |
| 2013-11-06 | 2013-11-04 | 1.398 | 192,744,781 | -32,355 | 13.53% | 269,389,937 |
| 2013-11-05 | 2013-11-01 | 1.409 | 192,777,136 | +616,435 | 13.54% | 271,699,319 |
| 2013-11-04 | 2013-10-31 | 1.398 | 192,160,701 | +10,236,725 | 13.49% | 268,573,597 |
| 2013-11-01 | 2013-10-30 | 1.433 | 181,923,976 | -481,908 | 12.77% | 260,676,301 |
| 2013-10-31 | 2013-10-29 | 1.362 | 182,405,884 | -39,166 | 12.81% | 248,512,714 |
| 2013-10-30 | 2013-10-28 | 1.386 | 182,445,050 | +94,509 | 12.81% | 252,851,697 |
| 2013-10-29 | 2013-10-25 | 1.386 | 182,350,541 | +136,228 | 12.80% | 252,720,716 |
| 2013-10-28 | 2013-10-24 | 1.409 | 182,214,313 | +120,903 | 12.79% | 256,812,119 |
| 2013-10-25 | 2013-10-23 | 1.409 | 182,093,410 | -66,411 | 12.79% | 256,641,719 |
| 2013-10-24 | 2013-10-22 | 1.421 | 182,159,821 | -98,766 | 12.79% | 258,874,779 |
| 2013-10-23 | 2013-10-21 | 1.433 | 182,258,587 | -8,514 | 12.80% | 261,155,761 |
| 2013-10-22 | 2013-10-18 | 1.433 | 182,267,101 | -57,898 | 12.80% | 261,167,960 |
| 2013-10-21 | 2013-10-17 | 1.409 | 182,324,999 | -343,977 | 12.80% | 256,968,119 |
| 2013-10-18 | 2013-10-16 | 1.409 | 182,668,976 | -386,548 | 12.83% | 257,452,919 |
| 2013-10-17 | 2013-10-15 | 1.445 | 183,055,524 | -1,975,315 | 12.85% | 264,447,661 |
| 2013-10-16 | 2013-10-11 | 1.456 | 185,030,839 | -54,491 | 12.99% | 269,474,443 |
| 2013-10-15 | 2013-10-10 | 1.433 | 185,085,330 | -420,606 | 13.00% | 265,206,161 |
| 2013-10-11 | 2013-10-09 | 1.445 | 185,505,936 | -28,948 | 13.03% | 267,987,602 |
| 2013-10-10 | 2013-10-08 | 1.433 | 185,534,884 | -477,737 | 13.03% | 265,850,320 |
| 2013-10-09 | 2013-10-07 | 1.433 | 186,012,621 | +88,549 | 13.06% | 266,534,863 |
| 2013-10-08 | 2013-10-04 | 1.456 | 185,924,072 | -23,840 | 13.06% | 270,775,326 |
| 2013-10-07 | 2013-10-03 | 1.456 | 185,947,912 | -47,680 | 13.06% | 270,810,046 |
| 2013-10-04 | 2013-10-02 | 1.456 | 185,995,592 | -25,543 | 13.06% | 270,879,486 |
| 2013-10-03 | 2013-09-30 | 1.468 | 186,021,135 | +5,108 | 13.06% | 273,101,499 |
| 2013-10-02 | 2013-09-27 | 1.468 | 186,016,027 | +80,035 | 13.06% | 273,093,999 |
| 2013-09-30 | 2013-09-26 | 1.445 | 185,935,992 | +248,617 | 13.06% | 268,608,874 |
| 2013-09-27 | 2013-09-25 | 1.492 | 185,687,375 | +475,097 | 13.04% | 276,973,283 |
| 2013-09-26 | 2013-09-24 | 1.503 | 185,212,278 | +791,829 | 13.01% | 278,439,935 |
| 2013-09-25 | 2013-09-23 | 1.539 | 184,420,449 | +480,205 | 12.95% | 283,747,570 |
| 2013-09-24 | 2013-09-19 | 1.562 | 183,940,244 | +4,400,183 | 12.92% | 287,329,475 |
| 2013-09-23 | 2013-09-18 | 1.468 | 179,540,061 | +989,360 | 12.61% | 263,586,499 |
| 2013-09-19 | 2013-09-17 | 1.492 | 178,550,701 | +1,002,983 | 12.54% | 266,328,143 |
| 2013-09-18 | 2013-09-16 | 1.492 | 177,547,718 | +296,297 | 12.47% | 264,832,083 |
| 2013-09-17 | 2013-09-13 | 1.480 | 177,251,421 | -793,531 | 12.45% | 262,308,311 |
| 2013-09-16 | 2013-09-12 | 1.515 | 178,044,952 | +301,405 | 12.50% | 269,756,026 |
| 2013-09-13 | 2013-09-11 | 1.492 | 177,743,547 | -119,200 | 12.48% | 265,124,183 |
| 2013-09-12 | 2013-09-10 | 1.468 | 177,862,747 | -277,565 | 12.49% | 261,123,999 |
| 2013-09-11 | 2013-09-09 | 1.421 | 178,140,312 | +510,857 | 12.51% | 253,162,490 |
| 2013-09-10 | 2013-09-06 | 1.398 | 177,629,455 | +379,737 | 12.47% | 248,263,987 |
| 2013-09-09 | 2013-09-05 | 1.421 | 177,249,718 | -742,446 | 12.45% | 251,896,831 |
| 2013-09-06 | 2013-09-04 | 1.445 | 177,992,164 | -122,605 | 12.50% | 257,132,975 |
| 2013-09-05 | 2013-09-03 | 1.421 | 178,114,769 | +139,634 | 12.51% | 253,126,190 |
| 2013-09-04 | 2013-09-02 | 1.374 | 177,975,135 | +449,554 | 12.50% | 244,566,503 |
| 2013-09-03 | 2013-08-30 | 1.386 | 177,525,581 | -129,417 | 12.47% | 246,033,775 |
| 2013-09-02 | 2013-08-29 | 1.421 | 177,654,998 | -1,522,816 | 12.47% | 252,472,791 |
| 2013-08-30 | 2013-08-28 | 1.445 | 179,177,814 | -27,245 | 12.58% | 258,845,802 |
| 2013-08-29 | 2013-08-27 | 1.456 | 179,205,059 | +197,531 | 12.58% | 260,989,918 |
| 2013-08-28 | 2013-08-26 | 1.480 | 179,007,528 | -135,660 | 12.57% | 264,907,114 |
| 2013-08-27 | 2013-08-23 | 1.433 | 179,143,188 | +183,909 | 12.58% | 256,691,749 |
| 2013-08-26 | 2013-08-22 | 1.468 | 178,959,279 | -143,040 | 12.57% | 262,733,841 |
| 2013-08-23 | 2013-08-21 | 1.480 | 179,102,319 | +260,537 | 12.58% | 265,047,392 |
| 2013-08-22 | 2013-08-20 | 1.433 | 178,841,782 | -52,789 | 12.56% | 256,259,869 |
| 2013-08-21 | 2013-08-19 | 1.503 | 178,894,571 | -1,122,183 | 12.56% | 268,942,174 |
| 2013-08-20 | 2013-08-16 | 1.562 | 180,016,754 | +134,526 | 12.64% | 281,200,668 |
| 2013-08-19 | 2013-08-15 | 1.586 | 179,882,228 | -629,206 | 12.63% | 285,215,949 |
| 2013-08-16 | 2013-08-13 | 1.574 | 180,511,434 | +2,193,280 | 12.68% | 284,093,498 |
| 2013-08-15 | 2013-08-12 | 1.562 | 178,318,154 | -487,017 | 12.52% | 278,547,318 |
| 2013-08-13 | 2013-08-09 | 1.515 | 178,805,171 | -643,673 | 12.56% | 270,907,835 |
| 2013-08-12 | 2013-08-08 | 1.562 | 179,448,844 | +2,823,331 | 12.60% | 280,313,547 |
| 2013-08-09 | 2013-08-07 | 1.374 | 176,625,513 | -173,691 | 12.40% | 242,711,905 |
| 2013-08-08 | 2013-08-06 | 1.351 | 176,799,204 | -69,817 | 12.41% | 238,797,583 |
| 2013-08-07 | 2013-08-05 | 1.339 | 176,869,021 | -207,749 | 12.42% | 236,814,562 |
| 2013-08-06 | 2013-08-02 | 1.315 | 177,076,770 | +30,652 | 12.43% | 232,933,201 |
| 2013-08-05 | 2013-08-01 | 1.339 | 177,046,118 | +10,217 | 12.43% | 237,051,681 |
| 2013-08-02 | 2013-07-31 | 1.339 | 177,035,901 | -8,515 | 12.43% | 237,038,002 |
| 2013-08-01 | 2013-07-30 | 1.362 | 177,044,416 | -951,897 | 12.43% | 241,208,164 |
| 2013-07-31 | 2013-07-29 | 1.351 | 177,996,313 | -1,009,794 | 12.50% | 240,414,483 |
| 2013-07-30 | 2013-07-26 | 1.374 | 179,006,107 | -229,886 | 12.57% | 245,983,224 |
| 2013-07-29 | 2013-07-25 | 1.386 | 179,235,993 | -80,034 | 12.59% | 248,404,245 |
| 2013-07-26 | 2013-07-24 | 1.398 | 179,316,027 | -98,766 | 12.59% | 250,621,226 |
| 2013-07-25 | 2013-07-23 | 1.421 | 179,414,793 | +255,429 | 12.60% | 254,973,708 |
| 2013-07-24 | 2013-07-22 | 1.339 | 179,159,364 | +52,788 | 12.58% | 239,881,162 |
| 2013-07-23 | 2013-07-19 | 1.339 | 179,106,576 | +52,789 | 12.58% | 239,810,483 |
| 2013-07-22 | 2013-07-18 | 1.362 | 179,053,787 | +39,166 | 12.57% | 243,945,763 |
| 2013-07-19 | 2013-07-17 | 1.374 | 179,014,621 | -28,949 | 12.57% | 245,994,924 |
| 2013-07-18 | 2013-07-16 | 1.374 | 179,043,570 | +63,006 | 12.57% | 246,034,704 |
| 2013-07-17 | 2013-07-15 | 1.409 | 178,980,564 | -107,280 | 12.57% | 252,254,486 |
| 2013-07-16 | 2013-07-12 | 1.398 | 179,087,844 | +432,526 | 12.58% | 250,302,305 |
| 2013-07-15 | 2013-07-11 | 1.374 | 178,655,318 | +171,052 | 12.54% | 245,501,184 |
| 2013-07-12 | 2013-07-10 | 1.351 | 178,484,266 | +163,474 | 12.53% | 241,073,547 |
| 2013-07-11 | 2013-07-09 | 1.292 | 178,320,792 | -134,526 | 12.52% | 230,380,889 |
| 2013-07-10 | 2013-07-08 | 1.315 | 178,455,318 | +109,703 | 12.53% | 234,746,593 |
| 2013-07-09 | 2013-07-05 | 1.351 | 178,345,615 | +212,857 | 12.52% | 240,886,275 |
| 2013-07-08 | 2013-07-04 | 1.280 | 178,132,758 | -194,125 | 12.51% | 228,045,796 |
| 2013-07-05 | 2013-07-03 | 1.233 | 178,326,883 | +64,708 | 12.52% | 219,916,542 |
| 2013-07-04 | 2013-07-02 | 1.280 | 178,262,175 | -81,737 | 12.52% | 228,211,476 |
| 2013-07-03 | 2013-06-28 | 1.315 | 178,343,912 | -143,040 | 12.52% | 234,600,045 |
| 2013-07-02 | 2013-06-27 | 1.327 | 178,486,952 | +1,391,234 | 12.53% | 236,884,529 |
| 2013-06-28 | 2013-06-26 | 1.304 | 177,095,718 | -543,211 | 12.44% | 230,878,142 |
| 2013-06-27 | 2013-06-25 | 1.268 | 177,638,929 | -227,331 | 12.47% | 225,327,232 |
| 2013-06-26 | 2013-06-24 | 1.327 | 177,866,260 | -1,312,903 | 12.49% | 236,060,758 |
| 2013-06-25 | 2013-06-21 | 1.421 | 179,179,163 | +815,668 | 12.58% | 254,638,844 |
| 2013-06-24 | 2013-06-20 | 1.398 | 178,363,495 | +202,640 | 12.52% | 249,289,918 |
| 2013-06-21 | 2013-06-19 | 1.433 | 178,160,855 | -252,023 | 12.51% | 255,284,178 |
| 2013-06-20 | 2013-06-18 | 1.456 | 178,412,878 | +149,000 | 12.53% | 259,836,205 |
| 2013-06-19 | 2013-06-17 | 1.433 | 178,263,878 | +200,938 | 12.52% | 255,431,798 |
| 2013-06-18 | 2013-06-14 | 1.398 | 178,062,940 | +338,868 | 12.50% | 248,869,847 |
| 2013-06-17 | 2013-06-13 | 1.386 | 177,724,072 | +206,046 | 12.48% | 246,308,865 |
| 2013-06-14 | 2013-06-11 | 1.409 | 177,518,026 | +250,320 | 12.46% | 250,193,191 |
| 2013-06-13 | 2013-06-10 | 1.456 | 177,267,706 | -6,812 | 12.45% | 258,168,404 |
| 2013-06-11 | 2013-06-07 | 1.433 | 177,274,518 | +280,972 | 12.45% | 254,014,158 |
| 2013-06-10 | 2013-06-06 | 1.421 | 176,993,546 | -1,439,180 | 12.43% | 251,532,774 |
| 2013-06-07 | 2013-06-05 | 1.433 | 178,432,726 | +49,383 | 12.53% | 255,673,738 |
| 2013-06-06 | 2013-06-04 | 1.433 | 178,383,343 | -6,812 | 12.53% | 255,602,978 |
| 2013-06-05 | 2013-06-03 | 1.480 | 178,390,155 | +3,348,279 | 12.53% | 263,993,484 |
| 2013-06-04 | 2013-05-31 | 1.503 | 175,041,876 | +85,143 | 12.29% | 263,150,203 |
| 2013-06-03 | 2013-05-30 | 1.515 | 174,956,733 | -154,960 | 12.29% | 265,077,064 |
| 2013-05-31 | 2013-05-29 | 1.539 | 175,111,693 | +298,000 | 12.30% | 269,425,206 |
| 2013-05-30 | 2013-05-28 | 1.550 | 174,813,693 | -153,257 | 12.28% | 271,019,886 |
| 2013-05-29 | 2013-05-27 | 1.574 | 174,966,950 | +139,634 | 12.29% | 275,367,448 |
| 2013-05-28 | 2013-05-24 | 1.539 | 174,827,316 | +447,851 | 12.28% | 268,987,666 |
| 2013-05-27 | 2013-05-23 | 1.492 | 174,379,465 | +133,249 | 12.24% | 260,106,283 |
| 2013-05-24 | 2013-05-22 | 1.562 | 174,246,216 | -98,766 | 12.24% | 272,186,623 |
| 2013-05-23 | 2013-05-21 | 1.574 | 174,344,982 | -107,280 | 12.24% | 274,388,579 |
| 2013-05-22 | 2013-05-20 | 1.597 | 174,452,262 | -86,845 | 12.25% | 278,655,291 |
| 2013-05-21 | 2013-05-16 | 1.574 | 174,539,107 | +76,628 | 12.26% | 274,694,098 |
| 2013-05-20 | 2013-05-15 | 1.597 | 174,462,479 | +234,994 | 12.25% | 278,671,611 |
| 2013-05-16 | 2013-05-14 | 1.574 | 174,227,485 | -394,211 | 12.23% | 274,203,659 |
| 2013-05-15 | 2013-05-13 | 1.656 | 174,621,696 | +750,960 | 12.26% | 289,180,560 |
| 2013-05-14 | 2013-05-10 | 1.691 | 173,870,736 | +663,952 | 12.21% | 294,063,258 |
| 2013-05-13 | 2013-05-09 | 1.680 | 173,206,784 | +437,634 | 12.16% | 290,906,025 |
| 2013-05-10 | 2013-05-08 | 1.703 | 172,769,150 | -223,074 | 12.13% | 294,229,341 |
| 2013-05-09 | 2013-05-07 | 1.668 | 172,992,224 | +349,085 | 12.15% | 288,513,877 |
| 2013-05-08 | 2013-05-06 | 1.656 | 172,643,139 | -1,445,725 | 12.12% | 285,903,990 |
| 2013-05-07 | 2013-05-03 | 1.456 | 174,088,864 | +231,588 | 12.22% | 253,538,815 |
| 2013-05-06 | 2013-05-02 | 1.421 | 173,857,276 | -42,571 | 12.21% | 247,075,693 |
| 2013-05-03 | 2013-04-30 | 1.421 | 173,899,847 | +166,880 | 12.21% | 247,136,192 |
| 2013-05-02 | 2013-04-29 | 1.421 | 173,732,967 | -181,151 | 12.20% | 246,899,032 |
| 2013-04-30 | 2013-04-26 | 1.456 | 173,914,118 | +73,877 | 12.21% | 253,284,320 |
| 2013-04-29 | 2013-04-25 | 1.480 | 173,840,241 | +246,914 | 12.21% | 257,260,222 |
| 2013-04-26 | 2013-04-24 | 1.480 | 173,593,327 | -161,771 | 12.19% | 256,894,823 |
| 2013-04-25 | 2013-04-23 | 1.445 | 173,755,098 | -178,800 | 12.20% | 251,011,979 |
| 2013-04-24 | 2013-04-22 | 1.468 | 173,933,898 | +28,948 | 12.21% | 255,355,974 |
| 2013-04-23 | 2013-04-19 | 1.492 | 173,904,950 | +614,732 | 12.21% | 259,398,491 |
| 2013-04-22 | 2013-04-18 | 1.445 | 173,290,218 | +118,348 | 12.17% | 250,340,399 |
| 2013-04-19 | 2013-04-17 | 1.445 | 173,171,870 | -13,623 | 12.16% | 250,169,430 |
| 2013-04-18 | 2013-04-16 | 1.456 | 173,185,493 | -204,343 | 12.16% | 252,223,168 |
| 2013-04-17 | 2013-04-15 | 1.433 | 173,389,836 | -558,537 | 12.18% | 248,447,852 |
| 2013-04-16 | 2013-04-12 | 1.480 | 173,948,373 | -2,697,325 | 12.21% | 257,420,243 |
| 2013-04-15 | 2013-04-11 | 1.527 | 176,645,698 | +161,771 | 12.40% | 269,710,713 |
| 2013-04-12 | 2013-04-10 | 1.492 | 176,483,927 | +168,583 | 12.39% | 263,245,321 |
| 2013-04-11 | 2013-04-09 | 1.456 | 176,315,344 | +187,314 | 12.38% | 256,781,407 |
| 2013-04-10 | 2013-04-08 | 1.339 | 176,128,030 | -1,207,326 | 12.37% | 235,822,429 |
| 2013-04-09 | 2013-04-05 | 1.445 | 177,335,356 | +291,189 | 12.45% | 256,184,130 |
| 2013-04-08 | 2013-04-03 | 1.515 | 177,044,167 | +374,629 | 12.43% | 268,239,736 |
| 2013-04-05 | 2013-04-02 | 1.515 | 176,669,538 | +88,548 | 12.41% | 267,672,136 |
| 2013-04-03 | 2013-03-28 | 1.621 | 176,580,990 | -43,423 | 12.40% | 286,203,417 |
| 2013-04-02 | 2013-03-27 | 1.644 | 176,624,413 | -378,034 | 12.40% | 290,422,693 |
| 2013-03-28 | 2013-03-26 | 1.680 | 177,002,447 | -575,566 | 12.43% | 297,280,955 |
| 2013-03-27 | 2013-03-25 | 1.727 | 177,578,013 | -69,817 | 12.47% | 306,590,227 |
| 2013-03-26 | 2013-03-22 | 1.738 | 177,647,830 | -143,040 | 12.47% | 308,797,235 |
| 2013-03-25 | 2013-03-21 | 1.785 | 177,790,870 | +259,430 | 12.48% | 317,398,466 |
| 2013-03-22 | 2013-03-20 | 1.785 | 177,531,440 | -281,822 | 12.47% | 316,935,322 |
| 2013-03-21 | 2013-03-19 | 1.785 | 177,813,262 | -664,115 | 12.49% | 317,438,441 |
| 2013-03-20 | 2013-03-18 | 1.797 | 178,477,377 | -62,589 | 12.53% | 320,720,253 |
| 2013-03-19 | 2013-03-15 | 1.856 | 178,539,966 | +2,437,640 | 12.54% | 331,317,454 |
| 2013-03-18 | 2013-03-14 | 1.867 | 176,102,326 | +796,937 | 12.37% | 328,862,230 |
| 2013-03-15 | 2013-03-13 | 1.879 | 175,305,389 | -241,806 | 12.31% | 329,432,946 |
| 2013-03-14 | 2013-03-12 | 1.926 | 175,547,195 | -13,622 | 12.33% | 338,134,530 |
| 2013-03-13 | 2013-03-11 | 1.950 | 175,560,817 | +117,497 | 12.33% | 342,284,680 |
| 2013-03-12 | 2013-03-08 | 1.961 | 175,443,320 | -226,480 | 12.32% | 344,116,176 |
| 2013-03-11 | 2013-03-07 | 1.961 | 175,669,800 | -147,297 | 12.34% | 344,560,396 |
| 2013-03-08 | 2013-03-06 | 1.973 | 175,817,097 | +120,902 | 12.35% | 346,914,272 |
| 2013-03-07 | 2013-03-05 | 1.950 | 175,696,195 | -391,657 | 12.34% | 342,548,622 |
| 2013-03-06 | 2013-03-04 | 1.926 | 176,087,852 | +163,475 | 12.36% | 339,175,930 |
| 2013-03-05 | 2013-03-01 | 1.950 | 175,924,377 | -618,138 | 12.35% | 342,993,500 |
| 2013-03-04 | 2013-02-28 | 1.973 | 176,542,515 | -413,359 | 12.40% | 348,345,634 |
| 2013-03-01 | 2013-02-27 | 1.950 | 176,955,874 | +543,673 | 12.43% | 345,004,573 |
| 2013-02-28 | 2013-02-26 | 1.914 | 176,412,201 | -124,308 | 12.39% | 337,728,727 |
| 2013-02-27 | 2013-02-25 | 1.961 | 176,536,509 | +765,434 | 12.40% | 346,260,367 |
| 2013-02-26 | 2013-02-22 | 1.973 | 175,771,075 | -149,852 | 12.34% | 346,823,463 |
| 2013-02-25 | 2013-02-21 | 1.985 | 175,920,927 | -80,034 | 12.35% | 349,185,330 |
| 2013-02-22 | 2013-02-20 | 2.032 | 176,000,961 | +34,057 | 12.36% | 357,612,691 |
| 2013-02-21 | 2013-02-19 | 2.032 | 175,966,904 | -51,085 | 12.36% | 357,543,491 |
| 2013-02-20 | 2013-02-18 | 2.079 | 176,017,989 | +967,393 | 12.36% | 365,916,591 |
| 2013-02-19 | 2013-02-15 | 2.044 | 175,050,596 | -665,817 | 12.29% | 357,737,627 |
| 2013-02-18 | 2013-02-14 | 1.985 | 175,716,413 | -292,837 | 12.34% | 348,779,390 |
| 2013-02-15 | 2013-02-08 | 1.985 | 176,009,250 | -6,493,788 | 12.36% | 349,360,642 |
| 2013-02-14 | 2013-02-07 | 1.973 | 182,503,038 | -1,703 | 12.81% | 360,106,666 |
| 2013-02-08 | 2013-02-06 | 1.997 | 182,504,741 | -801,898 | 12.82% | 364,397,050 |
| 2013-02-07 | 2013-02-05 | 1.985 | 183,306,639 | -129,417 | 12.87% | 363,845,225 |
| 2013-02-06 | 2013-02-04 | 2.020 | 183,436,056 | +446,149 | 12.88% | 370,565,455 |
| 2013-02-05 | 2013-02-01 | 2.008 | 182,989,907 | -720,309 | 12.85% | 367,514,964 |
| 2013-02-04 | 2013-01-31 | 1.997 | 183,710,216 | +229,886 | 12.90% | 366,803,955 |
| 2013-02-01 | 2013-01-30 | 2.044 | 183,480,330 | -153,257 | 12.88% | 374,964,835 |
| 2013-01-31 | 2013-01-29 | 2.020 | 183,633,587 | -156,250 | 12.89% | 370,964,495 |
| 2013-01-30 | 2013-01-28 | 2.008 | 183,789,837 | +180,503 | 12.91% | 369,121,535 |
| 2013-01-29 | 2013-01-25 | 2.055 | 183,609,334 | +197,245 | 12.89% | 377,384,957 |
| 2013-01-28 | 2013-01-24 | 2.091 | 183,412,089 | -290,337 | 12.88% | 383,442,052 |
| 2013-01-25 | 2013-01-23 | 2.126 | 183,702,426 | -11,160,185 | 12.90% | 390,521,768 |
| 2013-01-24 | 2013-01-22 | 2.196 | 194,862,611 | -99,958 | 13.68% | 427,978,453 |
| 2013-01-23 | 2013-01-21 | 2.126 | 194,962,569 | -76,629 | 13.69% | 414,459,018 |
| 2013-01-22 | 2013-01-18 | 2.138 | 195,039,198 | +634,230 | 13.70% | 416,912,648 |
| 2013-01-21 | 2013-01-17 | 2.126 | 194,404,968 | -1,048,960 | 13.65% | 413,273,648 |
| 2013-01-18 | 2013-01-16 | 2.114 | 195,453,928 | +493,828 | 13.72% | 413,207,969 |
| 2013-01-17 | 2013-01-15 | 2.126 | 194,960,100 | -335,463 | 13.69% | 414,453,770 |
| 2013-01-16 | 2013-01-14 | 2.149 | 195,295,563 | +91,955 | 13.71% | 419,754,390 |
| 2013-01-15 | 2013-01-11 | 2.161 | 195,203,608 | +142,954 | 13.71% | 421,849,408 |
| 2013-01-14 | 2013-01-10 | 2.196 | 195,060,654 | -515,965 | 13.70% | 428,413,416 |
| 2013-01-11 | 2013-01-09 | 2.185 | 195,576,619 | +314,603 | 13.73% | 427,249,594 |
| 2013-01-10 | 2013-01-08 | 2.161 | 195,262,016 | -354,195 | 13.71% | 421,975,632 |
| 2013-01-09 | 2013-01-07 | 2.220 | 195,616,211 | +1,161,720 | 13.74% | 434,228,603 |
| 2013-01-08 | 2013-01-04 | 2.149 | 194,454,491 | +939,977 | 13.65% | 417,946,649 |
| 2013-01-07 | 2013-01-03 | 2.173 | 193,514,514 | +2,432,119 | 13.59% | 420,471,973 |
| 2013-01-04 | 2013-01-02 | 2.067 | 191,082,395 | -102,172 | 13.42% | 394,989,112 |
| 2013-01-03 | 2012-12-31 | 2.020 | 191,184,567 | -606,217 | 13.42% | 386,218,488 |
| 2013-01-02 | 2012-12-27 | 2.008 | 191,790,784 | -650,719 | 13.47% | 385,190,551 |
| 2012-12-28 | 2012-12-24 | 2.020 | 192,441,503 | +1,302,685 | 13.51% | 388,757,667 |
| 2012-12-27 | 2012-12-20 | 2.032 | 191,138,818 | +170,967 | 13.42% | 388,370,988 |
| 2012-12-21 | 2012-12-19 | 2.079 | 190,967,851 | +718,606 | 13.41% | 396,995,247 |
| 2012-12-20 | 2012-12-18 | 2.067 | 190,249,245 | +1,733,508 | 13.36% | 393,266,896 |
| 2012-12-19 | 2012-12-17 | 2.091 | 188,515,737 | +957,006 | 13.24% | 394,111,759 |
| 2012-12-18 | 2012-12-14 | 2.067 | 187,558,731 | +1,064,286 | 13.17% | 387,705,296 |
| 2012-12-17 | 2012-12-13 | 1.997 | 186,494,445 | +83,440 | 13.10% | 372,363,070 |
| 2012-12-14 | 2012-12-12 | 2.008 | 186,411,005 | -1,316,422 | 13.09% | 374,385,861 |
| 2012-12-13 | 2012-12-11 | 1.985 | 187,727,427 | -328,651 | 13.18% | 372,620,044 |
| 2012-12-12 | 2012-12-10 | 1.985 | 188,056,078 | -349,086 | 13.20% | 373,272,383 |
| 2012-12-11 | 2012-12-07 | 1.973 | 188,405,164 | -1,231,166 | 13.23% | 371,752,471 |
| 2012-12-10 | 2012-12-06 | 1.950 | 189,636,330 | -22,137 | 13.32% | 369,727,207 |
| 2012-12-06 | 2012-12-04 | 1.938 | 189,658,467 | +161,771 | 13.32% | 367,542,835 |
| 2012-12-05 | 2012-12-03 | 1.938 | 189,496,696 | +182,206 | 13.31% | 367,229,335 |
| 2012-12-04 | 2012-11-30 | 1.938 | 189,314,490 | +776,503 | 13.29% | 366,876,235 |
| 2012-12-03 | 2012-11-29 | 1.938 | 188,537,987 | +229,886 | 13.24% | 365,371,435 |
| 2012-11-30 | 2012-11-28 | 1.961 | 188,308,101 | -2,928,915 | 13.22% | 369,349,279 |
| 2012-11-29 | 2012-11-27 | 1.997 | 191,237,016 | -1,902,091 | 13.43% | 381,832,297 |
| 2012-11-28 | 2012-11-26 | 2.008 | 193,139,107 | +894,000 | 13.56% | 387,898,509 |
| 2012-11-27 | 2012-11-23 | 2.091 | 192,245,107 | +197,583 | 13.50% | 401,908,395 |
| 2012-11-26 | 2012-11-22 | 1.997 | 192,047,524 | -246,966 | 13.49% | 383,450,593 |
| 2012-11-23 | 2012-11-21 | 2.008 | 192,294,490 | +412,092 | 13.50% | 386,202,189 |
| 2012-11-22 | 2012-11-20 | 2.020 | 191,882,398 | -212,348 | 13.47% | 387,628,200 |
| 2012-11-21 | 2012-11-19 | 2.008 | 192,094,746 | +1,016,606 | 13.49% | 385,801,025 |
| 2012-11-20 | 2012-11-16 | 1.985 | 191,078,140 | +91,954 | 13.42% | 379,270,872 |
| 2012-11-19 | 2012-11-15 | 1.973 | 190,986,186 | -28,948 | 13.41% | 376,845,226 |
| 2012-11-16 | 2012-11-14 | 2.008 | 191,015,134 | +63,006 | 13.41% | 383,632,744 |
| 2012-11-15 | 2012-11-13 | 1.973 | 190,952,128 | +764,015 | 13.41% | 376,778,024 |
| 2012-11-14 | 2012-11-12 | 2.032 | 190,188,113 | +223,074 | 13.35% | 386,439,270 |
| 2012-11-13 | 2012-11-09 | 2.067 | 189,965,039 | -900,073 | 13.34% | 392,679,409 |
| 2012-11-12 | 2012-11-08 | 2.091 | 190,865,112 | +306,514 | 13.40% | 399,023,372 |
| 2012-11-09 | 2012-11-07 | 2.185 | 190,558,598 | -910,457 | 13.38% | 416,287,407 |
| 2012-11-08 | 2012-11-06 | 2.161 | 191,469,055 | -993,617 | 13.44% | 413,778,763 |
| 2012-11-07 | 2012-11-05 | 2.114 | 192,462,672 | +11,068 | 13.51% | 406,884,172 |
| 2012-11-06 | 2012-11-02 | 2.126 | 192,451,604 | +354,194 | 13.51% | 409,121,111 |
| 2012-11-05 | 2012-11-01 | 2.114 | 192,097,410 | -1,766,485 | 13.49% | 406,111,974 |
| 2012-11-02 | 2012-10-31 | 2.079 | 193,863,895 | -27,246 | 13.61% | 403,015,715 |
| 2012-11-01 | 2012-10-30 | 2.044 | 193,891,141 | -140,911 | 13.61% | 396,240,620 |
| 2012-10-31 | 2012-10-29 | 2.020 | 194,032,052 | -174,117 | 13.62% | 391,970,790 |
| 2012-10-30 | 2012-10-26 | 2.044 | 194,206,169 | -498,937 | 13.64% | 396,884,419 |
| 2012-10-29 | 2012-10-25 | 2.126 | 194,705,106 | -302,034 | 13.67% | 413,911,693 |
| 2012-10-26 | 2012-10-24 | 2.232 | 195,007,140 | -715,720 | 13.69% | 435,166,940 |
| 2012-10-25 | 2012-10-22 | 2.220 | 195,722,860 | -563,613 | 13.74% | 434,465,342 |
| 2012-10-24 | 2012-10-19 | 2.208 | 196,286,473 | -108,135 | 13.78% | 433,411,071 |
| 2012-10-22 | 2012-10-18 | 2.149 | 196,394,608 | -1,799,920 | 13.79% | 422,116,599 |
| 2012-10-19 | 2012-10-17 | 2.079 | 198,194,528 | -39,166 | 13.92% | 412,018,490 |
| 2012-10-18 | 2012-10-16 | 2.044 | 198,233,694 | -693,063 | 13.92% | 405,115,167 |
| 2012-10-17 | 2012-10-15 | 2.067 | 198,926,757 | -204,342 | 13.97% | 411,204,303 |
| 2012-10-16 | 2012-10-12 | 2.102 | 199,131,099 | -788,423 | 13.98% | 418,643,066 |
| 2012-10-15 | 2012-10-11 | 2.091 | 199,919,522 | -395,063 | 14.04% | 417,952,558 |
| 2012-10-12 | 2012-10-10 | 2.020 | 200,314,585 | -966,354 | 14.07% | 404,662,350 |
| 2012-10-11 | 2012-10-09 | 1.997 | 201,280,939 | -175,395 | 14.13% | 401,886,439 |
| 2012-10-10 | 2012-10-08 | 1.997 | 201,456,334 | +64,113 | 14.15% | 402,236,640 |
| 2012-10-09 | 2012-10-05 | 2.044 | 201,392,221 | -34,057 | 14.14% | 411,570,009 |
| 2012-10-08 | 2012-10-04 | 1.997 | 201,426,278 | +39,165 | 14.14% | 402,176,629 |
| 2012-10-05 | 2012-10-03 | 1.985 | 201,387,113 | +206,898 | 14.14% | 399,733,145 |
| 2012-10-04 | 2012-09-28 | 2.020 | 201,180,215 | -563,135 | 14.13% | 406,411,038 |
| 2012-10-03 | 2012-09-27 | 1.961 | 201,743,350 | +374,628 | 14.17% | 395,701,302 |
| 2012-09-28 | 2012-09-26 | 1.961 | 201,368,722 | +78,332 | 14.14% | 394,966,503 |
| 2012-09-27 | 2012-09-25 | 1.973 | 201,290,390 | +539,805 | 14.13% | 397,177,011 |
| 2012-09-26 | 2012-09-24 | 1.997 | 200,750,585 | +859,117 | 14.10% | 400,827,510 |
| 2012-09-25 | 2012-09-21 | 2.020 | 199,891,468 | +679,440 | 14.04% | 403,807,596 |
| 2012-09-24 | 2012-09-20 | 2.044 | 199,212,028 | +607,920 | 13.99% | 407,114,514 |
| 2012-09-21 | 2012-09-19 | 2.102 | 198,604,108 | -9,651,794 | 13.95% | 417,535,147 |
| 2012-09-20 | 2012-09-18 | 2.091 | 208,255,902 | -1,917,417 | 14.62% | 435,380,627 |
| 2012-09-19 | 2012-09-17 | 2.055 | 210,173,319 | -161,772 | 14.76% | 431,983,751 |
| 2012-09-18 | 2012-09-14 | 2.114 | 210,335,091 | -1,077,908 | 14.77% | 444,668,145 |
| 2012-09-17 | 2012-09-13 | 2.055 | 211,412,999 | -4,118,360 | 14.84% | 434,531,751 |
| 2012-09-14 | 2012-09-12 | 2.020 | 215,531,359 | +267,987 | 15.13% | 435,402,276 |
| 2012-09-13 | 2012-09-11 | 1.997 | 215,263,372 | -97,063 | 15.12% | 429,804,384 |
| 2012-09-12 | 2012-09-10 | 2.044 | 215,360,435 | -166,880 | 15.12% | 440,115,788 |
| 2012-09-11 | 2012-09-07 | 2.008 | 215,527,315 | -78,331 | 15.13% | 432,862,745 |
| 2012-09-10 | 2012-09-06 | 1.926 | 215,605,646 | +335,463 | 15.14% | 415,294,097 |
| 2012-09-07 | 2012-09-05 | 1.938 | 215,270,183 | -429,366 | 15.12% | 417,176,277 |
| 2012-09-06 | 2012-09-04 | 1.914 | 215,699,549 | -178,800 | 15.15% | 412,941,586 |
| 2012-09-05 | 2012-09-03 | 1.950 | 215,878,349 | +175,395 | 15.16% | 420,890,338 |
| 2012-09-04 | 2012-08-31 | 1.961 | 215,702,954 | +4,257 | 15.15% | 423,081,801 |
| 2012-09-03 | 2012-08-30 | 1.926 | 215,698,697 | -400,172 | 15.15% | 415,473,329 |
| 2012-08-31 | 2012-08-29 | 1.973 | 216,098,869 | +154,960 | 15.17% | 426,396,426 |
| 2012-08-30 | 2012-08-28 | 1.985 | 215,943,909 | +35,760 | 15.16% | 428,626,920 |
| 2012-08-29 | 2012-08-27 | 2.008 | 215,908,149 | +248,618 | 15.16% | 433,627,608 |
| 2012-08-28 | 2012-08-24 | 2.067 | 215,659,531 | -163,475 | 15.14% | 445,792,856 |
| 2012-08-27 | 2012-08-23 | 2.055 | 215,823,006 | +243,797 | 15.15% | 443,595,944 |
| 2012-08-24 | 2012-08-22 | 2.032 | 215,579,209 | +36,612 | 15.14% | 438,030,910 |
| 2012-08-23 | 2012-08-21 | 2.079 | 215,542,597 | -509,495 | 15.13% | 448,082,681 |
| 2012-08-22 | 2012-08-20 | 2.008 | 216,052,092 | -52,789 | 15.17% | 433,916,702 |
| 2012-08-21 | 2012-08-17 | 1.973 | 216,104,881 | -265,611 | 15.17% | 426,408,289 |
| 2012-08-20 | 2012-08-16 | 1.961 | 216,370,492 | -216,326 | 15.19% | 424,391,116 |
| 2012-08-17 | 2012-08-15 | 1.985 | 216,586,818 | -15,326 | 15.21% | 429,903,030 |
| 2012-08-16 | 2012-08-14 | 1.997 | 216,602,144 | +17,202 | 15.21% | 432,477,435 |
| 2012-08-15 | 2012-08-13 | 2.008 | 216,584,942 | -449,727 | 15.21% | 434,986,872 |
| 2012-08-14 | 2012-08-10 | 2.020 | 217,034,669 | -1,148,785 | 15.24% | 438,439,164 |
| 2012-08-13 | 2012-08-09 | 2.091 | 218,183,454 | -23,841 | 15.32% | 456,135,208 |
| 2012-08-10 | 2012-08-08 | 2.079 | 218,207,295 | +51,922 | 15.32% | 453,622,212 |
| 2012-08-09 | 2012-08-07 | 2.138 | 218,155,373 | +264,911 | 15.32% | 466,325,411 |
| 2012-08-08 | 2012-08-06 | 1.985 | 217,890,462 | -442,742 | 15.30% | 432,490,632 |
| 2012-08-07 | 2012-08-03 | 1.997 | 218,333,204 | +1,425,190 | 15.33% | 435,933,746 |
| 2012-08-06 | 2012-08-02 | 1.961 | 216,908,014 | +839,509 | 15.23% | 425,445,417 |
| 2012-08-03 | 2012-08-01 | 1.961 | 216,068,505 | -48,531 | 15.17% | 423,798,796 |
| 2012-08-02 | 2012-07-31 | 1.938 | 216,117,036 | -146,106 | 15.18% | 418,817,410 |
| 2012-08-01 | 2012-07-30 | 1.867 | 216,263,142 | -2,982,957 | 15.19% | 403,860,532 |
| 2012-07-31 | 2012-07-27 | 2.196 | 219,246,099 | +40,869 | 15.40% | 481,532,120 |
| 2012-07-30 | 2012-07-26 | 2.138 | 219,205,230 | +164,196 | 15.39% | 468,569,569 |
| 2012-07-27 | 2012-07-25 | 2.126 | 219,041,034 | -437,634 | 15.38% | 465,645,957 |
| 2012-07-26 | 2012-07-24 | 2.196 | 219,478,668 | +25,543 | 15.41% | 482,042,913 |
| 2012-07-25 | 2012-07-23 | 2.173 | 219,453,125 | +200,801 | 15.41% | 476,831,874 |
| 2012-07-24 | 2012-07-20 | 2.255 | 219,252,324 | -156,663 | 15.40% | 494,421,348 |
| 2012-07-20 | 2012-07-18 | 2.220 | 219,408,987 | +442,743 | 15.41% | 487,043,775 |
| 2012-07-19 | 2012-07-17 | 2.279 | 218,966,244 | +279,157 | 15.38% | 498,919,730 |
| 2012-07-18 | 2012-07-16 | 2.326 | 218,687,087 | +1,199,183 | 15.36% | 508,557,555 |
| 2012-07-17 | 2012-07-13 | 2.279 | 217,487,904 | +83,440 | 15.27% | 495,551,298 |
| 2012-07-16 | 2012-07-12 | 2.267 | 217,404,464 | +549,628 | 15.27% | 492,807,770 |
| 2012-07-13 | 2012-07-11 | 2.326 | 216,854,836 | -177,948 | 15.23% | 504,296,649 |
| 2012-07-12 | 2012-07-10 | 2.337 | 217,032,784 | -240,103 | 15.24% | 507,259,510 |
| 2012-07-11 | 2012-07-09 | 2.384 | 217,272,887 | -332,143 | 15.26% | 518,028,142 |
| 2012-07-10 | 2012-07-06 | 2.466 | 217,605,030 | +69,818 | 15.28% | 536,710,393 |
| 2012-07-09 | 2012-07-05 | 2.431 | 217,535,212 | -345,680 | 15.27% | 528,873,359 |
| 2012-07-06 | 2012-07-04 | 2.372 | 217,880,892 | +687,102 | 15.30% | 516,918,761 |
| 2012-07-05 | 2012-07-03 | 2.396 | 217,193,790 | +166,880 | 15.25% | 520,390,490 |
| 2012-07-04 | 2012-06-29 | 2.361 | 217,026,910 | +317,583 | 15.24% | 512,343,729 |
| 2012-07-03 | 2012-06-28 | 2.361 | 216,709,327 | +386,549 | 15.22% | 511,593,998 |
| 2012-06-29 | 2012-06-27 | 2.384 | 216,322,778 | -985,954 | 15.19% | 515,762,865 |
| 2012-06-28 | 2012-06-26 | 2.419 | 217,308,732 | +521,074 | 15.26% | 525,770,456 |
| 2012-06-27 | 2012-06-25 | 2.431 | 216,787,658 | +832,697 | 15.22% | 527,055,900 |
| 2012-06-26 | 2012-06-22 | 2.466 | 215,954,961 | +91,103 | 15.16% | 532,640,592 |
| 2012-06-25 | 2012-06-21 | 2.455 | 215,863,858 | -2,126,869 | 15.16% | 529,880,578 |
| 2012-06-22 | 2012-06-20 | 2.337 | 217,990,727 | -972,672 | 15.31% | 509,498,461 |
| 2012-06-21 | 2012-06-19 | 2.337 | 218,963,399 | +2,424,045 | 15.38% | 511,771,837 |
| 2012-06-20 | 2012-06-18 | 2.361 | 216,539,354 | -1,471,621 | 15.20% | 511,192,737 |
| 2012-06-19 | 2012-06-15 | 2.349 | 218,010,975 | +1,784,565 | 15.31% | 512,106,317 |
| 2012-06-18 | 2012-06-14 | 2.255 | 216,226,410 | +851 | 15.18% | 487,597,810 |
| 2012-06-15 | 2012-06-13 | 2.384 | 216,225,559 | +2,924,160 | 15.18% | 515,531,073 |
| 2012-06-14 | 2012-06-12 | 2.408 | 213,301,399 | +2,243,532 | 14.98% | 513,619,499 |
| 2012-06-13 | 2012-06-11 | 2.313 | 211,057,867 | +2,379,678 | 14.82% | 488,188,918 |
| 2012-06-12 | 2012-06-08 | 2.147 | 208,678,189 | +910,264 | 14.80% | 448,030,309 |
| 2012-06-11 | 2012-06-07 | 2.147 | 207,767,925 | -111,282 | 14.73% | 446,075,980 |
| 2012-06-08 | 2012-06-06 | 2.123 | 207,879,207 | -1,138,104 | 14.74% | 441,383,245 |
| 2012-06-07 | 2012-06-05 | 2.088 | 209,017,311 | +186,874 | 14.82% | 436,361,760 |
| 2012-06-06 | 2012-06-04 | 2.076 | 208,830,437 | +448,498 | 14.81% | 433,494,515 |
| 2012-06-05 | 2012-06-01 | 2.159 | 208,381,939 | -432,922 | 14.78% | 449,866,054 |
| 2012-06-04 | 2012-05-31 | 2.135 | 208,814,861 | -617,106 | 14.81% | 445,846,816 |
| 2012-06-01 | 2012-05-30 | 2.183 | 209,431,967 | +214,975 | 14.85% | 457,101,404 |
| 2012-05-31 | 2012-05-29 | 2.242 | 209,216,992 | +153,434 | 14.84% | 469,040,689 |
| 2012-05-30 | 2012-05-28 | 2.123 | 209,063,558 | +65,757 | 14.83% | 443,897,939 |
| 2012-05-29 | 2012-05-25 | 2.088 | 208,997,801 | -28,664 | 14.82% | 436,321,029 |
| 2012-05-28 | 2012-05-24 | 2.064 | 209,026,465 | +305,181 | 14.82% | 431,421,997 |
| 2012-05-25 | 2012-05-23 | 2.052 | 208,721,284 | -414,776 | 14.80% | 428,316,299 |
| 2012-05-24 | 2012-05-22 | 2.135 | 209,136,060 | +833,936 | 14.83% | 446,532,617 |
| 2012-05-23 | 2012-05-21 | 2.064 | 208,302,124 | +198,957 | 14.77% | 429,926,987 |
| 2012-05-22 | 2012-05-18 | 2.064 | 208,103,167 | -572,593 | 14.76% | 429,516,348 |
| 2012-05-21 | 2012-05-17 | 2.206 | 208,675,760 | -72,501 | 14.80% | 460,401,478 |
| 2012-05-18 | 2012-05-16 | 2.194 | 208,748,261 | +156,805 | 14.80% | 458,085,300 |
| 2012-05-17 | 2012-05-15 | 2.289 | 208,591,456 | +64,071 | 14.79% | 477,535,415 |
| 2012-05-16 | 2012-05-14 | 2.277 | 208,527,385 | +191,370 | 14.79% | 474,915,218 |
| 2012-05-15 | 2012-05-11 | 2.325 | 208,336,015 | -1,341,208 | 14.77% | 484,364,366 |
| 2012-05-14 | 2012-05-10 | 2.432 | 209,677,223 | -577,145 | 14.87% | 509,866,969 |
| 2012-05-11 | 2012-05-09 | 2.396 | 210,254,368 | +84,605 | 14.91% | 503,788,393 |
| 2012-05-10 | 2012-05-08 | 2.444 | 210,169,763 | +825,336 | 14.90% | 513,557,665 |
| 2012-05-09 | 2012-05-07 | 2.467 | 209,344,427 | -544,604 | 14.85% | 516,507,342 |
| 2012-05-08 | 2012-05-04 | 2.562 | 209,889,031 | +26,977 | 14.88% | 537,768,370 |
| 2012-05-07 | 2012-05-03 | 2.586 | 209,862,054 | +566,523 | 14.88% | 542,677,947 |
| 2012-05-04 | 2012-05-02 | 2.657 | 209,295,531 | -968,198 | 14.84% | 556,108,757 |
| 2012-05-03 | 2012-04-30 | 2.420 | 210,263,729 | +347,333 | 14.91% | 508,799,049 |
| 2012-05-02 | 2012-04-27 | 2.455 | 209,916,396 | +505,139 | 14.89% | 515,428,546 |
| 2012-04-30 | 2012-04-26 | 2.467 | 209,411,257 | +32,036 | 14.85% | 516,672,230 |
| 2012-04-27 | 2012-04-25 | 2.455 | 209,379,221 | -666,002 | 14.85% | 514,109,567 |
| 2012-04-26 | 2012-04-24 | 2.467 | 210,045,223 | +14,932 | 14.90% | 518,236,389 |
| 2012-04-25 | 2012-04-23 | 2.527 | 210,030,291 | +111,281 | 14.89% | 530,656,268 |
| 2012-04-24 | 2012-04-20 | 2.538 | 209,919,010 | -2,216,837 | 14.89% | 532,865,133 |
| 2012-04-23 | 2012-04-19 | 2.562 | 212,135,847 | +477,161 | 15.04% | 543,525,062 |
| 2012-04-20 | 2012-04-18 | 2.550 | 211,658,686 | +28,579 | 15.01% | 539,791,842 |
| 2012-04-19 | 2012-04-17 | 2.515 | 211,630,107 | +190,974 | 15.01% | 532,187,995 |
| 2012-04-18 | 2012-04-16 | 2.574 | 211,439,133 | -311,672 | 14.99% | 544,248,028 |
| 2012-04-17 | 2012-04-13 | 2.586 | 211,750,805 | -415,315 | 15.02% | 547,562,029 |
| 2012-04-16 | 2012-04-12 | 2.503 | 212,166,120 | -1,176,139 | 15.05% | 531,019,232 |
| 2012-04-13 | 2012-04-11 | 2.550 | 213,342,259 | -800,888 | 15.13% | 544,085,447 |
| 2012-04-12 | 2012-04-10 | 2.645 | 214,143,147 | +819,941 | 15.19% | 566,448,987 |
| 2012-04-11 | 2012-04-05 | 2.681 | 213,323,206 | +274,831 | 15.13% | 571,871,300 |
| 2012-04-10 | 2012-04-03 | 2.704 | 213,048,375 | -1,061,388 | 15.11% | 576,188,829 |
| 2012-04-05 | 2012-04-02 | 2.645 | 214,109,763 | -242,627 | 15.18% | 566,360,680 |
| 2012-04-03 | 2012-03-30 | 2.621 | 214,352,390 | -2,262,730 | 15.20% | 561,917,250 |
| 2012-04-02 | 2012-03-29 | 2.728 | 216,615,120 | +230,858 | 15.36% | 590,973,986 |
| 2012-03-30 | 2012-03-28 | 2.681 | 216,384,262 | -517,626 | 15.35% | 580,077,300 |
| 2012-03-29 | 2012-03-27 | 2.788 | 216,901,888 | +1,132,578 | 15.38% | 604,620,621 |
| 2012-03-28 | 2012-03-26 | 2.704 | 215,769,310 | -183,773 | 15.30% | 583,547,591 |
| 2012-03-27 | 2012-03-23 | 2.610 | 215,953,083 | +265,162 | 15.31% | 563,551,811 |
| 2012-03-26 | 2012-03-22 | 2.693 | 215,687,921 | -986,982 | 15.30% | 580,769,021 |
| 2012-03-23 | 2012-03-21 | 2.764 | 216,674,903 | +3,967,128 | 15.37% | 598,847,571 |
| 2012-03-22 | 2012-03-20 | 2.871 | 212,707,775 | +183,421 | 15.08% | 610,591,131 |
| 2012-03-21 | 2012-03-19 | 2.882 | 212,524,354 | +2,573,951 | 15.07% | 612,585,537 |
| 2012-03-20 | 2012-03-16 | 3.025 | 209,950,403 | +1,783,452 | 14.89% | 635,051,072 |
| 2012-03-19 | 2012-03-15 | 2.918 | 208,166,951 | -719,101 | 14.76% | 607,433,373 |
| 2012-03-16 | 2012-03-14 | 3.001 | 208,886,052 | -2,325,845 | 14.81% | 626,876,116 |
| 2012-03-15 | 2012-03-13 | 2.716 | 211,211,897 | -527,659 | 14.98% | 573,727,438 |
| 2012-03-14 | 2012-03-12 | 2.491 | 211,739,556 | +184,205 | 15.02% | 527,439,989 |
| 2012-03-13 | 2012-03-09 | 2.479 | 211,555,351 | +306,192 | 15.00% | 524,471,703 |
| 2012-03-12 | 2012-03-08 | 2.479 | 211,249,159 | -1,715,755 | 14.98% | 523,712,615 |
| 2012-03-09 | 2012-03-07 | 2.384 | 212,964,914 | -278,945 | 15.10% | 507,756,951 |
| 2012-03-08 | 2012-03-06 | 2.420 | 213,243,859 | +270,532 | 15.12% | 516,010,408 |
| 2012-03-07 | 2012-03-05 | 2.574 | 212,973,327 | -109,595 | 15.10% | 548,197,070 |
| 2012-03-06 | 2012-03-02 | 2.598 | 213,082,922 | +1,170,224 | 15.11% | 553,534,277 |
| 2012-03-05 | 2012-03-01 | 2.562 | 211,912,698 | -565,259 | 15.03% | 542,953,320 |
| 2012-03-02 | 2012-02-29 | 2.669 | 212,477,957 | -13,488 | 15.07% | 567,085,001 |
| 2012-03-01 | 2012-02-28 | 2.621 | 212,491,445 | -1,273,581 | 15.07% | 557,038,848 |
| 2012-02-29 | 2012-02-27 | 2.693 | 213,765,026 | +2,318,866 | 15.16% | 575,591,365 |
| 2012-02-28 | 2012-02-24 | 2.633 | 211,446,160 | +399,601 | 15.00% | 556,806,809 |
| 2012-02-27 | 2012-02-23 | 2.598 | 211,046,559 | +898,157 | 14.97% | 548,244,333 |
| 2012-02-24 | 2012-02-22 | 2.538 | 210,148,402 | +623,850 | 14.90% | 533,447,429 |
| 2012-02-23 | 2012-02-21 | 2.527 | 209,524,552 | -411,039 | 14.86% | 529,378,483 |
| 2012-02-22 | 2012-02-20 | 2.550 | 209,935,591 | +1,848,338 | 14.89% | 535,397,443 |
| 2012-02-21 | 2012-02-17 | 2.574 | 208,087,253 | -1,225,780 | 14.76% | 535,620,230 |
| 2012-02-20 | 2012-02-16 | 2.491 | 209,313,033 | +659,763 | 14.84% | 521,395,557 |
| 2012-02-17 | 2012-02-15 | 2.527 | 208,653,270 | -814,241 | 14.80% | 527,177,128 |
| 2012-02-16 | 2012-02-14 | 2.503 | 209,467,511 | +1,403,156 | 14.85% | 524,265,028 |
| 2012-02-15 | 2012-02-13 | 2.574 | 208,064,355 | -3,574,827 | 14.76% | 535,561,290 |
| 2012-02-14 | 2012-02-10 | 2.277 | 211,639,182 | -3,259,347 | 15.01% | 482,002,248 |
| 2012-02-13 | 2012-02-09 | 2.420 | 214,898,529 | +36,251 | 15.24% | 520,014,401 |
| 2012-02-10 | 2012-02-08 | 2.432 | 214,862,278 | +5,858,224 | 15.24% | 522,475,341 |
| 2012-02-09 | 2012-02-07 | 2.266 | 209,004,054 | -914,426 | 14.82% | 473,521,648 |
| 2012-02-08 | 2012-02-06 | 2.159 | 209,918,480 | +680,103 | 14.89% | 453,183,221 |
| 2012-02-07 | 2012-02-03 | 2.123 | 209,238,377 | -188,335 | 14.84% | 444,269,127 |
| 2012-02-06 | 2012-02-02 | 2.076 | 209,426,712 | +161,864 | 14.85% | 434,732,275 |
| 2012-02-03 | 2012-02-01 | 2.017 | 209,264,848 | +134,695 | 14.84% | 421,984,952 |
| 2012-02-02 | 2012-01-31 | 2.017 | 209,130,153 | +396,228 | 14.83% | 421,713,338 |
| 2012-02-01 | 2012-01-30 | 2.052 | 208,733,925 | -35,407 | 14.80% | 428,342,240 |
| 2012-01-31 | 2012-01-27 | 2.100 | 208,769,332 | +1,370,657 | 14.81% | 438,320,445 |
| 2012-01-30 | 2012-01-26 | 2.100 | 207,398,675 | -1,669,979 | 14.71% | 435,442,690 |
| 2012-01-27 | 2012-01-20 | 2.005 | 209,068,654 | +96,107 | 14.83% | 419,109,388 |
| 2012-01-26 | 2012-01-19 | 2.017 | 208,972,547 | +540,894 | 14.82% | 421,395,524 |
| 2012-01-20 | 2012-01-18 | 2.017 | 208,431,653 | -561 | 14.78% | 420,304,805 |
| 2012-01-19 | 2012-01-17 | 2.017 | 208,432,214 | +180,487 | 14.78% | 420,305,936 |
| 2012-01-18 | 2012-01-16 | 1.945 | 208,251,727 | +242,466 | 14.77% | 405,120,500 |
| 2012-01-17 | 2012-01-13 | 2.052 | 208,009,261 | +1,593,159 | 14.75% | 426,855,159 |
| 2012-01-16 | 2012-01-12 | 1.969 | 206,416,102 | +175,352 | 14.64% | 406,446,531 |
| 2012-01-13 | 2012-01-11 | 1.910 | 206,240,750 | +21,095 | 14.63% | 393,869,286 |
| 2012-01-12 | 2012-01-10 | 1.862 | 206,219,655 | -173,414 | 14.62% | 384,044,429 |
| 2012-01-11 | 2012-01-09 | 1.803 | 206,393,069 | +73,353 | 14.64% | 372,126,380 |
| 2012-01-10 | 2012-01-06 | 1.756 | 206,319,716 | +1,102,054 | 14.63% | 362,204,805 |
| 2012-01-09 | 2012-01-05 | 1.803 | 205,217,662 | -65,925 | 14.55% | 370,007,123 |
| 2012-01-06 | 2012-01-04 | 1.815 | 205,283,587 | -805,741 | 14.56% | 372,561,025 |
| 2012-01-05 | 2012-01-03 | 1.839 | 206,089,328 | -182,724 | 14.62% | 378,912,526 |
| 2012-01-04 | 2011-12-30 | 1.827 | 206,272,052 | +943,362 | 14.63% | 376,801,715 |
| 2012-01-03 | 2011-12-29 | 1.815 | 205,328,690 | -75,315 | 14.56% | 372,642,880 |
| 2011-12-30 | 2011-12-28 | 1.839 | 205,404,005 | -161,021 | 14.57% | 377,652,502 |
| 2011-12-29 | 2011-12-23 | 1.815 | 205,565,026 | -360,821 | 14.58% | 373,071,797 |
| 2011-12-28 | 2011-12-22 | 1.767 | 205,925,847 | -1,152,436 | 14.60% | 363,956,006 |
| 2011-12-23 | 2011-12-21 | 1.756 | 207,078,283 | -42,995 | 14.69% | 363,536,508 |
| 2011-12-22 | 2011-12-20 | 1.779 | 207,121,278 | -204,319 | 14.69% | 368,525,664 |
| 2011-12-21 | 2011-12-19 | 1.779 | 207,325,597 | -215,819 | 14.70% | 368,889,203 |
| 2011-12-20 | 2011-12-16 | 1.767 | 207,541,416 | -930,335 | 14.72% | 366,811,383 |
| 2011-12-19 | 2011-12-15 | 1.756 | 208,471,751 | -42,995 | 14.78% | 365,982,813 |
| 2011-12-16 | 2011-12-14 | 1.839 | 208,514,746 | +61,040 | 14.79% | 383,371,860 |
| 2011-12-15 | 2011-12-13 | 1.874 | 208,453,706 | -123,590 | 14.78% | 390,677,562 |
| 2011-12-14 | 2011-12-12 | 1.898 | 208,577,296 | +40,466 | 14.79% | 395,857,408 |
| 2011-12-13 | 2011-12-09 | 1.886 | 208,536,830 | +731,000 | 14.79% | 393,306,979 |
| 2011-12-12 | 2011-12-08 | 1.933 | 207,805,830 | -435,672 | 14.74% | 401,788,121 |
| 2011-12-09 | 2011-12-07 | 1.933 | 208,241,502 | -547,036 | 14.77% | 402,630,484 |
| 2011-12-08 | 2011-12-06 | 1.898 | 208,788,538 | -122,240 | 14.81% | 396,258,322 |
| 2011-12-07 | 2011-12-05 | 1.957 | 208,910,778 | +2,564,528 | 14.82% | 408,880,643 |
| 2011-12-06 | 2011-12-02 | 1.981 | 206,346,250 | -450,184 | 14.63% | 408,756,633 |
| 2011-12-05 | 2011-12-01 | 1.993 | 206,796,434 | -60,699 | 14.67% | 412,101,398 |
| 2011-12-02 | 2011-11-30 | 1.886 | 206,857,133 | +5,126 | 14.67% | 390,139,018 |
| 2011-12-01 | 2011-11-29 | 1.933 | 206,852,007 | -1,813,401 | 14.67% | 399,943,925 |
| 2011-11-30 | 2011-11-28 | 1.898 | 208,665,408 | -252,058 | 14.80% | 396,024,635 |
| 2011-11-29 | 2011-11-25 | 1.874 | 208,917,466 | +520,496 | 14.82% | 391,546,726 |
| 2011-11-28 | 2011-11-24 | 1.898 | 208,396,970 | +149,218 | 14.78% | 395,515,168 |
| 2011-11-25 | 2011-11-23 | 1.886 | 208,247,752 | +80,013 | 14.77% | 392,761,769 |
| 2011-11-24 | 2011-11-22 | 1.945 | 208,167,739 | -66,519 | 14.76% | 404,957,115 |
| 2011-11-23 | 2011-11-21 | 1.910 | 208,234,258 | +337,823 | 14.77% | 397,676,398 |
| 2011-11-22 | 2011-11-18 | 1.993 | 207,896,435 | +1,470,314 | 14.74% | 414,293,467 |
| 2011-11-21 | 2011-11-17 | 2.040 | 206,426,121 | -893,837 | 14.64% | 421,157,811 |
| 2011-11-18 | 2011-11-16 | 2.064 | 207,319,958 | -1,086,066 | 14.70% | 427,899,837 |
| 2011-11-17 | 2011-11-15 | 2.111 | 208,406,024 | +932,234 | 14.78% | 440,029,741 |
| 2011-11-16 | 2011-11-14 | 2.123 | 207,473,790 | -1,131,782 | 14.71% | 440,522,436 |
| 2011-11-15 | 2011-11-11 | 2.017 | 208,605,572 | +1,086,654 | 14.79% | 420,655,515 |
| 2011-11-14 | 2011-11-10 | 2.005 | 207,518,918 | -1,473,725 | 14.72% | 416,002,710 |
| 2011-11-11 | 2011-11-09 | 2.171 | 208,992,643 | -872,190 | 14.82% | 453,663,510 |
| 2011-11-10 | 2011-11-08 | 2.171 | 209,864,833 | +251,165 | 14.88% | 455,556,786 |
| 2011-11-09 | 2011-11-07 | 2.206 | 209,613,668 | +1,504,826 | 14.87% | 462,470,785 |
| 2011-11-08 | 2011-11-04 | 2.028 | 208,108,842 | -301,808 | 14.76% | 422,122,405 |
| 2011-11-07 | 2011-11-03 | 1.969 | 208,410,650 | -102,665 | 14.78% | 410,373,924 |
| 2011-11-04 | 2011-11-02 | 2.028 | 208,513,315 | -516,632 | 14.79% | 422,942,827 |
| 2011-11-03 | 2011-11-01 | 2.005 | 209,029,947 | -230,993 | 14.82% | 419,031,794 |
| 2011-11-02 | 2011-10-31 | 2.052 | 209,260,940 | -314,051 | 14.84% | 429,423,726 |
| 2011-11-01 | 2011-10-28 | 2.100 | 209,574,991 | -5,557,489 | 14.86% | 440,011,962 |
| 2011-10-31 | 2011-10-27 | 2.064 | 215,132,480 | +1,764,216 | 15.26% | 444,024,560 |
| 2011-10-28 | 2011-10-26 | 1.898 | 213,368,264 | -687,064 | 15.13% | 404,950,153 |
| 2011-10-27 | 2011-10-25 | 1.922 | 214,055,328 | -763,595 | 15.18% | 411,332,303 |
| 2011-10-26 | 2011-10-24 | 1.922 | 214,818,923 | +85,631 | 15.23% | 412,799,640 |
| 2011-10-25 | 2011-10-21 | 1.791 | 214,733,292 | +1,018,794 | 15.23% | 384,616,658 |
| 2011-10-24 | 2011-10-20 | 1.756 | 213,714,498 | +89,362 | 15.16% | 375,186,723 |
| 2011-10-21 | 2011-10-19 | 1.827 | 213,625,136 | -445,125 | 15.15% | 390,233,756 |
| 2011-10-20 | 2011-10-18 | 1.827 | 214,070,261 | +101,626 | 15.18% | 391,046,875 |
| 2011-10-19 | 2011-10-17 | 2.052 | 213,968,635 | +58,170 | 15.17% | 439,084,372 |
| 2011-10-18 | 2011-10-14 | 1.957 | 213,910,465 | +1,729,918 | 15.17% | 418,666,042 |
| 2011-10-17 | 2011-10-13 | 2.064 | 212,180,547 | +585,576 | 15.05% | 437,931,892 |
| 2011-10-14 | 2011-10-12 | 1.922 | 211,594,971 | +517,954 | 15.01% | 406,604,440 |
| 2011-10-13 | 2011-10-11 | 1.827 | 211,077,017 | +180,410 | 14.97% | 385,579,051 |
| 2011-10-12 | 2011-10-10 | 1.756 | 210,896,607 | +355,763 | 14.96% | 370,239,771 |
| 2011-10-11 | 2011-10-07 | 1.815 | 210,540,844 | -285,790 | 14.93% | 382,102,211 |
| 2011-10-10 | 2011-10-06 | 1.625 | 210,826,634 | +22,256 | 14.95% | 342,608,239 |
| 2011-10-07 | 2011-10-04 | 1.518 | 210,804,378 | -1,039,974 | 14.95% | 320,067,337 |
| 2011-10-06 | 2011-10-03 | 1.578 | 211,844,352 | +283,430 | 15.02% | 334,210,655 |
| 2011-10-04 | 2011-09-30 | 1.732 | 211,560,922 | +32,963 | 15.00% | 366,387,010 |
| 2011-10-03 | 2011-09-28 | 1.827 | 211,527,959 | -10,960 | 15.00% | 386,402,796 |
| 2011-09-30 | 2011-09-27 | 1.779 | 211,538,919 | -1,208,076 | 15.00% | 376,385,861 |
| 2011-09-28 | 2011-09-26 | 1.649 | 212,746,995 | -944,374 | 15.09% | 350,776,100 |
| 2011-09-27 | 2011-09-23 | 1.981 | 213,691,369 | -546,458 | 15.15% | 423,306,769 |
| 2011-09-26 | 2011-09-22 | 2.064 | 214,237,827 | -419,818 | 15.19% | 442,178,033 |
| 2011-09-23 | 2011-09-21 | 2.266 | 214,657,645 | -595,861 | 15.22% | 486,330,479 |
| 2011-09-22 | 2011-09-20 | 2.266 | 215,253,506 | -334,821 | 15.27% | 487,680,468 |
| 2011-09-21 | 2011-09-19 | 2.337 | 215,588,327 | +687,043 | 15.29% | 503,782,676 |
| 2011-09-20 | 2011-09-16 | 2.432 | 214,901,284 | -429,157 | 15.24% | 522,570,190 |
| 2011-09-19 | 2011-09-15 | 2.444 | 215,330,441 | +749,835 | 15.27% | 526,167,974 |
| 2011-09-16 | 2011-09-14 | 2.467 | 214,580,606 | -105,474 | 15.22% | 529,426,363 |
| 2011-09-15 | 2011-09-12 | 2.432 | 214,686,080 | +371,612 | 15.22% | 522,046,884 |
| 2011-09-14 | 2011-09-09 | 2.633 | 214,314,468 | +2,071,054 | 15.20% | 564,360,001 |
| 2011-09-12 | 2011-09-08 | 2.610 | 212,243,414 | -2,476,009 | 15.05% | 553,871,048 |
| 2011-09-09 | 2011-09-07 | 2.301 | 214,719,423 | +1,317,611 | 15.23% | 494,111,341 |
| 2011-09-08 | 2011-09-06 | 2.242 | 213,401,812 | -151,073 | 15.13% | 478,422,579 |
| 2011-09-07 | 2011-09-05 | 2.266 | 213,552,885 | +392,051 | 15.14% | 483,827,524 |
| 2011-09-06 | 2011-09-02 | 2.420 | 213,160,834 | +351,855 | 15.12% | 515,809,503 |
| 2011-09-05 | 2011-09-01 | 2.479 | 212,808,979 | +1,153,279 | 15.09% | 527,579,601 |
| 2011-09-02 | 2011-08-31 | 2.420 | 211,655,700 | -921,443 | 15.01% | 512,167,359 |
| 2011-09-01 | 2011-08-30 | 2.396 | 212,577,143 | -57,748 | 15.08% | 509,353,971 |
| 2011-08-31 | 2011-08-29 | 2.242 | 212,634,891 | -408,285 | 15.08% | 476,703,229 |
| 2011-08-30 | 2011-08-26 | 2.206 | 213,043,176 | -691,798 | 15.11% | 470,037,311 |
| 2011-08-29 | 2011-08-25 | 2.218 | 213,734,974 | -92,229 | 15.16% | 474,098,913 |
| 2011-08-26 | 2011-08-24 | 2.183 | 213,827,203 | -463,250 | 15.16% | 466,694,345 |
| 2011-08-25 | 2011-08-23 | 2.183 | 214,290,453 | -1,014,746 | 15.20% | 467,705,424 |
| 2011-08-24 | 2011-08-22 | 2.076 | 215,305,199 | -645,275 | 15.27% | 446,934,959 |
| 2011-08-23 | 2011-08-19 | 2.230 | 215,950,474 | +124,770 | 15.31% | 481,574,821 |
| 2011-08-22 | 2011-08-18 | 2.361 | 215,825,704 | +959,625 | 15.31% | 509,457,551 |
| 2011-08-19 | 2011-08-17 | 2.408 | 214,866,079 | -443,440 | 15.24% | 517,387,173 |
| 2011-08-18 | 2011-08-16 | 2.420 | 215,309,519 | -58,169 | 15.27% | 521,008,920 |
| 2011-08-17 | 2011-08-15 | 2.432 | 215,367,688 | +196,428 | 15.27% | 523,704,334 |
| 2011-08-16 | 2011-08-12 | 2.384 | 215,171,260 | +3,039,608 | 15.26% | 513,017,383 |
| 2011-08-15 | 2011-08-11 | 2.254 | 212,131,652 | +471,260 | 15.04% | 478,091,295 |
| 2011-08-12 | 2011-08-10 | 2.349 | 211,660,392 | -63,856 | 15.01% | 497,114,633 |
| 2011-08-11 | 2011-08-09 | 2.206 | 211,724,248 | +160,531 | 15.01% | 467,127,359 |
| 2011-08-10 | 2011-08-08 | 2.349 | 211,563,717 | -523,804 | 15.00% | 496,887,578 |
| 2011-08-09 | 2011-08-05 | 2.479 | 212,087,521 | -547,049 | 15.04% | 525,791,018 |
| 2011-08-08 | 2011-08-04 | 2.669 | 212,634,570 | -104,537 | 15.08% | 567,502,988 |
| 2011-08-05 | 2011-08-03 | 2.788 | 212,739,107 | -684,549 | 15.09% | 593,016,743 |
| 2011-08-04 | 2011-08-02 | 2.906 | 213,423,656 | +88,098 | 15.14% | 620,240,899 |
| 2011-08-03 | 2011-08-01 | 2.977 | 213,335,558 | +397,578 | 15.13% | 635,168,176 |
| 2011-08-02 | 2011-07-29 | 2.989 | 212,937,980 | -342,865 | 15.10% | 636,510,294 |
| 2011-08-01 | 2011-07-28 | 3.060 | 213,280,845 | +440,067 | 15.13% | 652,714,588 |
| 2011-07-29 | 2011-07-27 | 3.037 | 212,840,778 | -222,562 | 15.09% | 646,318,465 |
| 2011-07-28 | 2011-07-26 | 3.084 | 213,063,340 | -753,257 | 15.11% | 657,103,589 |
| 2011-07-27 | 2011-07-25 | 2.989 | 213,816,597 | -459,456 | 15.16% | 639,136,639 |
| 2011-07-26 | 2011-07-22 | 3.048 | 214,276,053 | -224,249 | 15.20% | 653,218,569 |
| 2011-07-25 | 2011-07-21 | 3.025 | 214,500,302 | -452,713 | 15.21% | 648,813,457 |
| 2011-07-22 | 2011-07-20 | 3.048 | 214,953,015 | -56,905 | 15.24% | 655,282,282 |
| 2011-07-21 | 2011-07-19 | 3.060 | 215,009,920 | -72,660 | 15.25% | 658,006,168 |
| 2011-07-20 | 2011-07-18 | 3.096 | 215,082,580 | -210,273 | 15.25% | 665,882,353 |
| 2011-07-19 | 2011-07-15 | 3.143 | 215,292,853 | -136,905 | 15.27% | 676,748,416 |
| 2011-07-18 | 2011-07-14 | 3.072 | 215,429,758 | -494,473 | 15.28% | 661,846,411 |
| 2011-07-15 | 2011-07-13 | 3.084 | 215,924,231 | -143,317 | 15.31% | 665,926,795 |
| 2011-07-14 | 2011-07-12 | 3.037 | 216,067,548 | +140,630 | 15.32% | 656,116,968 |
| 2011-07-13 | 2011-07-11 | 3.203 | 215,926,918 | -463,857 | 15.31% | 691,547,970 |
| 2011-07-12 | 2011-07-08 | 3.286 | 216,390,775 | -611,317 | 15.35% | 711,001,099 |
| 2011-07-11 | 2011-07-07 | 3.345 | 217,002,092 | -1,864,107 | 15.39% | 725,879,932 |
| 2011-07-08 | 2011-07-06 | 3.298 | 218,866,199 | -3,040,806 | 15.52% | 721,730,822 |
| 2011-07-07 | 2011-07-05 | 3.060 | 221,907,005 | -565,592 | 15.74% | 679,113,680 |
| 2011-07-06 | 2011-07-04 | 3.096 | 222,472,597 | -892,712 | 15.78% | 688,761,388 |
| 2011-07-05 | 2011-06-30 | 2.942 | 223,365,309 | -682,518 | 15.84% | 657,081,387 |
| 2011-07-04 | 2011-06-29 | 2.894 | 224,047,827 | -266,456 | 15.89% | 648,458,703 |
| 2011-06-30 | 2011-06-28 | 2.942 | 224,314,283 | -279,407 | 15.91% | 659,873,016 |
| 2011-06-29 | 2011-06-27 | 2.977 | 224,593,690 | -667,378 | 15.93% | 668,687,235 |
| 2011-06-28 | 2011-06-24 | 2.942 | 225,261,068 | -1,354,528 | 15.98% | 662,658,206 |
| 2011-06-27 | 2011-06-23 | 2.847 | 226,615,596 | +193,731 | 16.08% | 645,138,259 |
| 2011-06-24 | 2011-06-22 | 2.835 | 226,421,865 | -420,418 | 16.06% | 641,900,960 |
| 2011-06-23 | 2011-06-21 | 2.847 | 226,842,283 | +1,873,850 | 16.09% | 645,783,600 |
| 2011-06-22 | 2011-06-20 | 2.788 | 224,968,433 | -408,015 | 15.96% | 627,106,361 |
| 2011-06-21 | 2011-06-17 | 2.930 | 225,376,448 | -1,699,805 | 15.99% | 660,324,246 |
| 2011-06-20 | 2011-06-16 | 3.037 | 227,076,253 | -1,573,580 | 16.11% | 689,546,321 |
| 2011-06-17 | 2011-06-15 | 3.203 | 228,649,833 | -311,325 | 16.22% | 732,295,581 |
| 2011-06-16 | 2011-06-14 | 3.226 | 228,961,158 | +901,733 | 16.24% | 738,724,457 |
| 2011-06-15 | 2011-06-13 | 3.321 | 228,059,425 | +1,024,522 | 16.18% | 757,456,710 |
| 2011-06-14 | 2011-06-10 | 3.084 | 227,034,903 | -1,829,482 | 16.11% | 700,192,955 |
| 2011-06-13 | 2011-06-09 | 3.072 | 228,864,385 | -1,448,112 | 16.24% | 703,120,466 |
| 2011-06-10 | 2011-06-08 | 3.345 | 230,312,497 | -618,400 | 16.34% | 770,403,723 |
| 2011-06-09 | 2011-06-07 | 3.535 | 230,930,897 | +468,899 | 16.38% | 816,300,509 |
| 2011-06-08 | 2011-06-03 | 3.570 | 230,461,998 | +1,162,671 | 16.35% | 822,844,137 |
| 2011-06-07 | 2011-06-02 | 3.547 | 229,299,327 | +257,289 | 16.27% | 813,253,103 |
| 2011-06-03 | 2011-06-01 | 3.618 | 229,042,038 | -964,542 | 16.25% | 828,641,728 |
| 2011-06-02 | 2011-05-31 | 3.689 | 230,006,580 | -291,911 | 16.32% | 848,501,101 |
| 2011-06-01 | 2011-05-30 | 3.642 | 230,298,491 | +1,604,895 | 16.34% | 838,650,922 |
| 2011-05-31 | 2011-05-27 | 3.618 | 228,693,596 | +218,348 | 16.22% | 827,381,114 |
| 2011-05-30 | 2011-05-26 | 3.665 | 228,475,248 | -28,242 | 16.21% | 837,431,702 |
| 2011-05-27 | 2011-05-25 | 3.642 | 228,503,490 | -26,134 | 16.21% | 832,114,278 |
| 2011-05-26 | 2011-05-24 | 3.618 | 228,529,624 | -459,204 | 16.21% | 826,787,887 |
| 2011-05-25 | 2011-05-23 | 3.653 | 228,988,828 | -5,438 | 16.25% | 836,597,903 |
| 2011-05-24 | 2011-05-20 | 3.736 | 228,994,266 | -412,837 | 16.25% | 855,631,811 |
| 2011-05-23 | 2011-05-19 | 3.547 | 229,407,103 | +1,104,382 | 16.28% | 813,635,351 |
| 2011-05-20 | 2011-05-18 | 3.642 | 228,302,721 | +117,183 | 16.20% | 831,383,161 |
| 2011-05-19 | 2011-05-17 | 3.653 | 228,185,538 | -882,510 | 16.19% | 833,663,128 |
| 2011-05-18 | 2011-05-16 | 3.736 | 229,068,048 | -253,333 | 16.25% | 855,907,495 |
| 2011-05-17 | 2011-05-13 | 3.808 | 229,321,381 | +1,082,321 | 16.27% | 873,175,098 |
| 2011-05-16 | 2011-05-12 | 3.843 | 228,239,060 | +1,429,711 | 16.19% | 877,176,001 |
| 2011-05-13 | 2011-05-11 | 3.808 | 226,809,349 | +146,689 | 16.09% | 863,610,164 |
| 2011-05-12 | 2011-05-09 | 3.796 | 226,662,660 | -1,046,864 | 16.08% | 860,362,990 |
| 2011-05-11 | 2011-05-06 | 3.903 | 227,709,524 | -649,520 | 16.16% | 888,646,131 |
| 2011-05-09 | 2011-05-05 | 3.784 | 228,359,044 | -1,492,219 | 16.20% | 864,093,344 |
| 2011-05-06 | 2011-05-04 | 3.855 | 229,851,263 | -2,802,979 | 16.31% | 886,098,530 |
| 2011-05-05 | 2011-05-03 | 3.903 | 232,654,242 | -463,783 | 16.51% | 907,943,103 |
| 2011-05-04 | 2011-04-29 | 3.974 | 233,118,025 | +491,801 | 16.54% | 926,344,277 |
| 2011-05-03 | 2011-04-28 | 4.021 | 232,626,224 | -1,480,593 | 16.50% | 935,427,493 |
| 2011-04-29 | 2011-04-27 | 4.069 | 234,106,817 | +1,054,761 | 16.61% | 952,488,939 |
| 2011-04-28 | 2011-04-26 | 4.080 | 233,052,056 | +46,325 | 16.53% | 950,961,954 |
| 2011-04-27 | 2011-04-21 | 4.116 | 233,005,731 | -1,556,292 | 16.53% | 959,064,550 |
| 2011-04-26 | 2011-04-20 | 4.080 | 234,562,023 | +787,905 | 16.64% | 957,123,329 |
| 2011-04-21 | 2011-04-19 | 4.069 | 233,774,118 | +909,640 | 16.59% | 951,135,317 |
| 2011-04-20 | 2011-04-18 | 4.116 | 232,864,478 | -111,955 | 16.52% | 958,483,145 |
| 2011-04-19 | 2011-04-15 | 4.223 | 232,976,433 | -552,192 | 16.53% | 983,815,704 |
| 2011-04-18 | 2011-04-14 | 4.199 | 233,528,625 | +77,560 | 16.57% | 980,607,352 |
| 2011-04-15 | 2011-04-13 | 4.258 | 233,451,065 | +245,746 | 16.56% | 994,127,457 |
| 2011-04-14 | 2011-04-12 | 4.211 | 233,205,319 | -1,012,280 | 16.55% | 982,016,004 |
| 2011-04-13 | 2011-04-11 | 4.318 | 234,217,599 | +735,848 | 16.62% | 1,011,282,912 |
| 2011-04-12 | 2011-04-08 | 4.341 | 233,481,751 | +2,148,445 | 16.56% | 1,013,644,779 |
| 2011-04-11 | 2011-04-07 | 4.187 | 231,333,306 | +727,097 | 16.41% | 968,644,977 |
| 2011-04-08 | 2011-04-06 | 4.187 | 230,606,209 | -62,933 | 16.36% | 965,600,457 |
| 2011-04-07 | 2011-04-04 | 4.092 | 230,669,142 | -842,224 | 16.37% | 943,974,703 |
| 2011-04-06 | 2011-04-01 | 4.021 | 231,511,366 | -543,803 | 16.42% | 930,944,470 |
| 2011-04-04 | 2011-03-31 | 4.057 | 232,055,169 | -434,587 | 16.46% | 941,388,987 |
| 2011-04-01 | 2011-03-30 | 4.116 | 232,489,756 | -1,668,587 | 16.49% | 956,940,769 |
| 2011-03-31 | 2011-03-29 | 4.033 | 234,158,343 | +919,862 | 16.61% | 944,365,937 |
| 2011-03-30 | 2011-03-28 | 4.092 | 233,238,481 | -1,348,907 | 16.55% | 954,489,291 |
| 2011-03-29 | 2011-03-25 | 4.140 | 234,587,388 | +1,191,553 | 16.64% | 971,140,011 |
| 2011-03-28 | 2011-03-24 | 4.140 | 233,395,835 | -30,349 | 16.56% | 966,207,244 |
| 2011-03-25 | 2011-03-23 | 4.164 | 233,426,184 | +1,166,113 | 16.56% | 971,870,607 |
| 2011-03-24 | 2011-03-22 | 4.069 | 232,260,071 | -1,490,916 | 16.48% | 944,975,253 |
| 2011-03-23 | 2011-03-21 | 4.069 | 233,750,987 | +185,405 | 16.58% | 951,041,206 |
| 2011-03-22 | 2011-03-18 | 4.057 | 233,565,582 | +1,132,799 | 16.57% | 947,516,350 |
| 2011-03-21 | 2011-03-17 | 3.903 | 232,432,783 | +864,266 | 16.49% | 907,078,850 |
| 2011-03-18 | 2011-03-16 | 4.104 | 231,568,517 | +789,615 | 16.43% | 950,402,071 |
| 2011-03-17 | 2011-03-15 | 3.938 | 230,778,902 | -1,580,763 | 16.37% | 908,836,891 |
| 2011-03-16 | 2011-03-14 | 4.104 | 232,359,665 | +1,395,625 | 16.49% | 953,649,096 |
| 2011-03-15 | 2011-03-11 | 4.069 | 230,964,040 | -5,860,937 | 16.39% | 939,702,210 |
| 2011-03-14 | 2011-03-10 | 4.187 | 236,824,977 | -599,686 | 16.80% | 991,639,848 |
| 2011-03-11 | 2011-03-09 | 4.282 | 237,424,663 | -554,675 | 16.84% | 1,016,681,200 |
| 2011-03-10 | 2011-03-08 | 4.353 | 237,979,338 | +2,284,446 | 16.88% | 1,035,993,611 |
| 2011-03-09 | 2011-03-07 | 4.270 | 235,694,892 | +819,435 | 16.72% | 1,006,478,338 |
| 2011-03-08 | 2011-03-04 | 4.294 | 234,875,457 | +988,986 | 16.66% | 1,008,551,244 |
| 2011-03-07 | 2011-03-03 | 4.258 | 233,886,471 | +338,059 | 16.59% | 995,981,589 |
| 2011-03-04 | 2011-03-02 | 4.175 | 233,548,412 | +648,975 | 16.57% | 975,149,815 |
| 2011-03-03 | 2011-03-01 | 4.211 | 232,899,437 | +793,805 | 16.52% | 980,727,950 |
| 2011-03-02 | 2011-02-28 | 4.116 | 232,105,632 | +58,170 | 16.47% | 955,359,693 |
| 2011-03-01 | 2011-02-25 | 4.092 | 232,047,462 | +224,083 | 16.46% | 949,615,246 |
| 2011-02-28 | 2011-02-24 | 4.057 | 231,823,379 | +189,131 | 16.45% | 940,448,674 |
| 2011-02-25 | 2011-02-23 | 4.199 | 231,634,248 | +1,084,778 | 16.43% | 972,652,695 |
| 2011-02-24 | 2011-02-22 | 4.175 | 230,549,470 | -3,166,437 | 16.36% | 962,628,139 |
| 2011-02-23 | 2011-02-21 | 4.424 | 233,715,907 | +3,796,957 | 16.58% | 1,034,067,442 |
| 2011-02-22 | 2011-02-18 | 4.341 | 229,918,950 | +4,146,113 | 16.31% | 998,177,126 |
| 2011-02-21 | 2011-02-17 | 4.377 | 225,772,837 | +9,358,589 | 16.02% | 988,211,303 |
| 2011-02-18 | 2011-02-16 | 4.436 | 216,414,248 | +8,723,423 | 15.35% | 960,083,957 |
| 2011-02-17 | 2011-02-15 | 4.199 | 207,690,825 | +2,152,941 | 14.73% | 872,112,145 |
| 2011-02-16 | 2011-02-14 | 4.199 | 205,537,884 | +4,340,517 | 14.58% | 863,071,755 |
| 2011-02-15 | 2011-02-11 | 4.009 | 201,197,367 | -1,111,559 | 14.27% | 806,660,431 |
| 2011-02-14 | 2011-02-10 | 4.021 | 202,308,926 | +958,395 | 14.35% | 813,516,758 |
| 2011-02-11 | 2011-02-09 | 4.092 | 201,350,531 | -5,031,611 | 14.29% | 823,993,214 |
| 2011-02-10 | 2011-02-08 | 4.270 | 206,382,142 | -925,024 | 14.64% | 881,305,290 |
| 2011-02-09 | 2011-02-07 | 4.045 | 207,307,166 | +67,270 | 14.71% | 838,533,571 |
| 2011-02-08 | 2011-02-02 | 4.069 | 207,239,896 | -5,438,063 | 14.70% | 843,177,961 |
| 2011-02-07 | 2011-01-31 | 4.057 | 212,677,959 | +20,891 | 15.09% | 862,780,559 |
| 2011-02-01 | 2011-01-28 | 4.152 | 212,657,068 | +820,805 | 15.09% | 882,875,829 |
| 2011-01-31 | 2011-01-27 | 4.175 | 211,836,263 | +207,851 | 15.03% | 884,493,673 |
| 2011-01-28 | 2011-01-26 | 4.128 | 211,628,412 | +763,729 | 15.01% | 873,584,617 |
| 2011-01-27 | 2011-01-25 | 4.128 | 210,864,683 | +565,330 | 14.96% | 870,432,007 |
| 2011-01-26 | 2011-01-24 | 4.080 | 210,299,353 | -107,774 | 14.92% | 858,120,229 |
| 2011-01-25 | 2011-01-21 | 4.235 | 210,407,127 | +590,905 | 14.93% | 891,005,579 |
| 2011-01-24 | 2011-01-20 | 4.318 | 209,816,222 | +375,239 | 14.89% | 905,924,922 |
| 2011-01-21 | 2011-01-19 | 4.484 | 209,440,983 | -912,928 | 14.86% | 939,085,702 |
| 2011-01-20 | 2011-01-18 | 4.021 | 210,353,911 | +790,174 | 14.92% | 845,866,938 |
| 2011-01-19 | 2011-01-17 | 3.950 | 209,563,737 | +39,333 | 14.87% | 827,774,662 |
| 2011-01-18 | 2011-01-14 | 3.986 | 209,524,404 | -217,324 | 14.86% | 835,075,327 |
| 2011-01-17 | 2011-01-13 | 4.069 | 209,741,728 | +124,770 | 14.88% | 853,356,936 |
| 2011-01-14 | 2011-01-12 | 4.104 | 209,616,958 | +144,184 | 14.87% | 860,308,619 |
| 2011-01-13 | 2011-01-11 | 4.069 | 209,472,774 | -1,361,793 | 14.86% | 852,262,667 |
| 2011-01-12 | 2011-01-10 | 4.104 | 210,834,567 | +299,956 | 14.96% | 865,305,922 |
| 2011-01-11 | 2011-01-07 | 3.997 | 210,534,611 | -609,837 | 14.94% | 841,598,909 |
| 2011-01-10 | 2011-01-06 | 4.187 | 211,144,448 | +646,252 | 14.98% | 884,109,653 |
| 2011-01-07 | 2011-01-05 | 4.330 | 210,498,196 | +1,537,855 | 14.93% | 911,366,380 |
| 2011-01-06 | 2011-01-04 | 4.484 | 208,960,341 | +1,340,224 | 14.82% | 936,930,612 |
| 2011-01-05 | 2011-01-03 | 4.448 | 207,620,117 | +1,884,401 | 14.73% | 923,533,088 |
| 2011-01-04 | 2010-12-31 | 4.306 | 205,735,716 | +1,368,333 | 14.60% | 885,866,091 |
| 2011-01-03 | 2010-12-29 | 4.270 | 204,367,383 | +847,769 | 14.50% | 872,701,747 |
| 2010-12-30 | 2010-12-28 | 3.677 | 203,519,614 | -166,841 | 14.44% | 748,375,782 |
| 2010-12-29 | 2010-12-24 | 3.760 | 203,686,455 | +491,704 | 14.45% | 765,901,945 |
| 2010-12-28 | 2010-12-22 | 3.772 | 203,194,751 | +872,634 | 14.42% | 766,463,302 |
| 2010-12-23 | 2010-12-21 | 3.725 | 202,322,117 | -50,992 | 14.35% | 753,572,028 |
| 2010-12-22 | 2010-12-20 | 3.665 | 202,373,109 | +2,478,018 | 14.36% | 741,759,375 |
| 2010-12-21 | 2010-12-17 | 3.689 | 199,895,091 | -512,442 | 14.18% | 737,418,924 |
| 2010-12-20 | 2010-12-16 | 3.665 | 200,407,533 | +56,930 | 14.22% | 734,554,937 |
| 2010-12-17 | 2010-12-15 | 3.725 | 200,350,603 | +9,777 | 14.21% | 746,228,897 |
| 2010-12-16 | 2010-12-14 | 3.867 | 200,340,826 | +1,367,885 | 14.21% | 774,709,392 |
| 2010-12-15 | 2010-12-13 | 3.796 | 198,972,941 | +91,386 | 14.12% | 755,258,738 |
| 2010-12-14 | 2010-12-10 | 3.594 | 198,881,555 | +501,832 | 14.11% | 714,807,164 |
| 2010-12-13 | 2010-12-09 | 3.665 | 198,379,723 | +280,530 | 14.07% | 727,122,393 |
| 2010-12-10 | 2010-12-08 | 3.689 | 198,099,193 | -11,560,701 | 14.05% | 730,793,803 |
| 2010-12-09 | 2010-12-07 | 3.748 | 209,659,894 | +2,029,825 | 14.87% | 785,876,324 |
| 2010-12-08 | 2010-12-06 | 3.843 | 207,630,069 | +10,501,965 | 14.73% | 797,970,836 |
| 2010-12-07 | 2010-12-03 | 3.926 | 197,128,104 | -616,646 | 13.99% | 773,977,435 |
| 2010-12-06 | 2010-12-02 | 4.045 | 197,744,750 | +2,684,429 | 14.03% | 799,854,701 |
| 2010-12-03 | 2010-12-01 | 4.045 | 195,060,321 | -785,920 | 13.84% | 788,996,496 |
| 2010-12-02 | 2010-11-30 | 4.009 | 195,846,241 | -975,241 | 13.89% | 785,206,166 |
| 2010-12-01 | 2010-11-29 | 4.069 | 196,821,482 | +820,311 | 13.96% | 800,789,515 |
| 2010-11-30 | 2010-11-26 | 3.950 | 196,001,171 | +1,590,226 | 13.91% | 774,202,662 |
| 2010-11-29 | 2010-11-25 | 4.092 | 194,410,945 | -1,217,983 | 13.79% | 795,594,124 |
| 2010-11-26 | 2010-11-24 | 4.092 | 195,628,928 | +1,914,548 | 13.88% | 800,578,515 |
| 2010-11-25 | 2010-11-23 | 4.140 | 193,714,380 | +278,203 | 13.74% | 801,934,779 |
| 2010-11-24 | 2010-11-22 | 4.318 | 193,436,177 | +880,630 | 13.72% | 835,200,691 |
| 2010-11-23 | 2010-11-19 | 4.389 | 192,555,547 | +1,721,471 | 13.66% | 845,102,758 |
| 2010-11-22 | 2010-11-18 | 4.330 | 190,834,076 | +3,878,974 | 13.54% | 826,229,223 |
| 2010-11-19 | 2010-11-17 | 3.879 | 186,955,102 | -514,338 | 13.26% | 725,165,000 |
| 2010-11-18 | 2010-11-16 | 4.247 | 187,469,440 | +2,044,936 | 13.30% | 796,095,684 |
| 2010-11-17 | 2010-11-15 | 4.662 | 185,424,504 | -1,080,725 | 13.16% | 864,393,390 |
| 2010-11-16 | 2010-11-12 | 4.757 | 186,505,229 | -4,721,342 | 13.23% | 887,129,755 |
| 2010-11-15 | 2010-11-11 | 4.994 | 191,226,571 | +2,520,148 | 13.57% | 954,953,213 |
| 2010-11-12 | 2010-11-10 | 4.958 | 188,706,423 | -1,300,510 | 13.39% | 935,652,807 |
| 2010-11-11 | 2010-11-09 | 4.875 | 190,006,933 | -526,298 | 13.48% | 926,324,244 |
| 2010-11-10 | 2010-11-08 | 4.816 | 190,533,231 | +838,803 | 13.52% | 917,589,693 |
| 2010-11-09 | 2010-11-05 | 4.863 | 189,694,428 | -212,623 | 13.46% | 922,550,592 |
| 2010-11-08 | 2010-11-04 | 4.840 | 189,907,051 | +451,188 | 13.47% | 919,079,361 |
| 2010-11-05 | 2010-11-03 | 4.887 | 189,455,863 | +724,698 | 13.44% | 925,884,954 |
| 2010-11-04 | 2010-11-02 | 4.946 | 188,731,165 | +2,286,144 | 13.39% | 933,536,787 |
| 2010-11-03 | 2010-11-01 | 5.053 | 186,445,021 | +1,441,658 | 13.23% | 942,132,857 |
| 2010-11-02 | 2010-10-29 | 5.006 | 185,003,363 | -4,212,575 | 13.13% | 926,070,041 |
| 2010-11-01 | 2010-10-28 | 4.875 | 189,215,938 | +2,793,601 | 13.42% | 922,467,975 |
| 2010-10-29 | 2010-10-27 | 4.923 | 186,422,337 | +5,433,184 | 13.23% | 917,693,817 |
| 2010-10-28 | 2010-10-26 | 4.804 | 180,989,153 | +164,263 | 12.84% | 869,479,469 |
| 2010-10-27 | 2010-10-25 | 5.041 | 180,824,890 | +967,926 | 12.83% | 911,588,631 |
| 2010-10-26 | 2010-10-22 | 5.077 | 179,856,964 | +7,271,251 | 13.75% | 913,109,346 |
| 2010-10-25 | 2010-10-21 | 5.219 | 172,585,713 | +7,013,760 | 13.20% | 900,760,386 |
| 2010-10-22 | 2010-10-20 | 4.970 | 165,571,953 | -991,417 | 12.66% | 822,910,408 |
| 2010-10-21 | 2010-10-19 | 5.077 | 166,563,370 | +4,960,493 | 12.74% | 845,619,577 |
| 2010-10-20 | 2010-10-18 | 5.101 | 161,602,877 | +4,593,171 | 12.36% | 824,269,641 |
| 2010-10-19 | 2010-10-15 | 5.006 | 157,009,706 | +9,967,011 | 12.01% | 785,942,388 |
| 2010-10-18 | 2010-10-14 | 5.207 | 147,042,695 | -518,287 | 11.24% | 765,701,918 |
| 2010-10-15 | 2010-10-13 | 5.207 | 147,560,982 | +1,236,299 | 11.28% | 768,400,817 |
| 2010-10-14 | 2010-10-12 | 5.255 | 146,324,683 | +2,162,670 | 11.19% | 768,905,697 |
| 2010-10-13 | 2010-10-11 | 5.029 | 144,162,013 | -19,712,045 | 11.02% | 725,050,832 |
| 2010-10-12 | 2010-10-08 | 5.255 | 163,874,058 | -15,842,663 | 12.53% | 861,124,004 |
| 2010-10-11 | 2010-10-07 | 4.638 | 179,716,721 | +5,481,616 | 13.74% | 833,521,879 |
| 2010-10-08 | 2010-10-06 | 4.175 | 174,235,105 | +4,968,990 | 13.32% | 727,495,122 |
| 2010-10-07 | 2010-10-05 | 4.175 | 169,266,115 | +6,372,797 | 12.94% | 706,747,776 |
| 2010-10-06 | 2010-10-04 | 3.808 | 162,893,318 | +4,166,135 | 12.46% | 620,240,417 |
| 2010-10-05 | 2010-09-30 | 3.974 | 158,727,183 | -259,011 | 12.14% | 630,736,373 |
| 2010-10-04 | 2010-09-29 | 3.950 | 158,986,194 | +2,581,993 | 12.16% | 627,993,874 |
| 2010-09-30 | 2010-09-28 | 4.080 | 156,404,201 | +3,506,784 | 11.96% | 638,202,671 |
| 2010-09-29 | 2010-09-27 | 3.736 | 152,897,417 | -2,401,635 | 11.69% | 571,297,684 |
| 2010-09-28 | 2010-09-24 | 3.215 | 155,299,052 | -2,385,427 | 11.88% | 499,217,563 |
| 2010-09-27 | 2010-09-22 | 2.930 | 157,684,479 | +1,382,076 | 12.06% | 461,995,411 |
| 2010-09-24 | 2010-09-21 | 2.965 | 156,302,403 | +1,294,952 | 11.95% | 463,508,203 |
| 2010-09-22 | 2010-09-20 | 2.965 | 155,007,451 | +3,451,406 | 11.85% | 459,668,077 |
| 2010-09-21 | 2010-09-17 | 2.977 | 151,556,045 | +1,774,189 | 11.59% | 451,230,810 |
| 2010-09-20 | 2010-09-16 | 2.882 | 149,781,856 | +623,007 | 11.45% | 431,734,985 |
| 2010-09-17 | 2010-09-15 | 2.918 | 149,158,849 | +1,763,870 | 11.41% | 435,247,105 |
| 2010-09-16 | 2010-09-14 | 2.965 | 147,394,979 | -977,969 | 11.27% | 437,093,612 |
| 2010-09-15 | 2010-09-13 | 2.882 | 148,372,948 | +2,274,986 | 11.35% | 427,673,913 |
| 2010-09-14 | 2010-09-10 | 2.847 | 146,097,962 | +3,171,625 | 11.17% | 415,917,468 |
| 2010-09-13 | 2010-09-09 | 2.930 | 142,926,337 | +1,532,539 | 10.93% | 418,755,937 |
| 2010-09-10 | 2010-09-08 | 2.965 | 141,393,798 | -5,341,502 | 10.81% | 419,297,362 |
| 2010-09-09 | 2010-09-07 | 2.538 | 146,735,300 | +2,325,104 | 11.22% | 372,477,581 |
| 2010-09-08 | 2010-09-06 | 2.503 | 144,410,196 | +77,560 | 11.04% | 361,436,554 |
| 2010-09-07 | 2010-09-03 | 2.396 | 144,332,636 | +836,612 | 11.04% | 345,833,989 |
| 2010-09-06 | 2010-09-02 | 2.432 | 143,496,024 | +2,706,159 | 10.97% | 348,935,768 |
| 2010-09-03 | 2010-09-01 | 2.396 | 140,789,865 | -212,447 | 10.77% | 337,345,190 |
| 2010-09-02 | 2010-08-31 | 2.313 | 141,002,312 | +151,748 | 10.78% | 326,146,413 |
| 2010-09-01 | 2010-08-30 | 2.361 | 140,850,564 | -1,525,692 | 10.77% | 332,478,394 |
| 2010-08-31 | 2010-08-27 | 2.230 | 142,376,256 | -10,117 | 10.89% | 317,502,521 |
| 2010-08-30 | 2010-08-26 | 2.266 | 142,386,373 | +259,657 | 10.89% | 322,591,972 |
| 2010-08-27 | 2010-08-25 | 2.277 | 142,126,716 | -684,549 | 10.87% | 323,689,574 |
| 2010-08-26 | 2010-08-24 | 2.313 | 142,811,265 | +537,860 | 10.92% | 330,330,624 |
| 2010-08-25 | 2010-08-23 | 2.349 | 142,273,405 | +575,796 | 10.88% | 334,149,393 |
| 2010-08-24 | 2010-08-20 | 2.372 | 141,697,609 | +934,089 | 10.84% | 336,158,640 |
| 2010-08-23 | 2010-08-19 | 2.396 | 140,763,520 | -1,991,261 | 10.76% | 337,282,065 |
| 2010-08-20 | 2010-08-18 | 2.349 | 142,754,781 | +2,158,183 | 10.92% | 335,279,973 |
| 2010-08-19 | 2010-08-17 | 2.301 | 140,596,598 | +1,207,233 | 10.75% | 323,540,240 |
| 2010-08-18 | 2010-08-16 | 2.230 | 139,389,365 | -57,327 | 10.66% | 310,841,682 |
| 2010-08-17 | 2010-08-13 | 2.254 | 139,446,692 | -217,504 | 10.66% | 314,277,709 |
| 2010-08-16 | 2010-08-12 | 2.266 | 139,664,196 | -731,759 | 10.68% | 316,424,581 |
| 2010-08-13 | 2010-08-11 | 2.266 | 140,395,955 | +1,605,148 | 10.74% | 318,082,461 |
| 2010-08-12 | 2010-08-10 | 2.301 | 138,790,807 | -1,074,033 | 10.61% | 319,384,762 |
| 2010-08-11 | 2010-08-09 | 2.230 | 139,864,840 | -394,542 | 10.70% | 311,902,002 |
| 2010-08-10 | 2010-08-06 | 2.230 | 140,259,382 | +97,792 | 10.73% | 312,781,841 |
| 2010-08-09 | 2010-08-05 | 2.230 | 140,161,590 | +479,184 | 10.72% | 312,563,762 |
| 2010-08-06 | 2010-08-04 | 2.254 | 139,682,406 | +629,751 | 10.68% | 314,808,949 |
| 2010-08-05 | 2010-08-03 | 2.194 | 139,052,655 | -200,643 | 10.63% | 305,142,552 |
| 2010-08-04 | 2010-08-02 | 2.254 | 139,253,298 | +23,605 | 10.65% | 313,841,847 |
| 2010-08-03 | 2010-07-30 | 2.254 | 139,229,693 | -666,845 | 10.65% | 313,788,647 |
| 2010-08-02 | 2010-07-29 | 2.183 | 139,896,538 | +58,591 | 10.70% | 305,334,973 |
| 2010-07-30 | 2010-07-28 | 2.194 | 139,837,947 | -249,540 | 10.69% | 306,865,828 |
| 2010-07-29 | 2010-07-27 | 2.171 | 140,087,487 | +268,087 | 10.71% | 304,090,040 |
| 2010-07-28 | 2010-07-26 | 2.194 | 139,819,400 | -195,585 | 10.69% | 306,825,127 |
| 2010-07-27 | 2010-07-23 | 2.194 | 140,014,985 | -529,851 | 10.71% | 307,254,327 |
| 2010-07-26 | 2010-07-22 | 2.123 | 140,544,836 | -318,247 | 10.75% | 298,414,337 |
| 2010-07-23 | 2010-07-21 | 2.111 | 140,863,083 | +21,076 | 10.77% | 297,419,167 |
| 2010-07-22 | 2010-07-20 | 2.111 | 140,842,007 | -696,352 | 10.77% | 297,374,667 |
| 2010-07-21 | 2010-07-19 | 2.100 | 141,538,359 | +7,588 | 10.82% | 297,166,044 |
| 2010-07-20 | 2010-07-16 | 2.076 | 141,530,771 | -322,885 | 10.82% | 293,792,485 |
| 2010-07-19 | 2010-07-15 | 2.111 | 141,853,656 | -172,823 | 10.85% | 299,510,668 |
| 2010-07-16 | 2010-07-14 | 2.111 | 142,026,479 | +421,760 | 10.86% | 299,875,568 |
| 2010-07-15 | 2010-07-13 | 2.111 | 141,604,719 | +195,346 | 10.83% | 298,985,061 |
| 2010-07-14 | 2010-07-12 | 2.123 | 141,409,373 | +39,285 | 10.81% | 300,249,981 |
| 2010-07-13 | 2010-07-09 | 2.135 | 141,370,088 | -20,106 | 10.81% | 301,843,476 |
| 2010-07-12 | 2010-07-08 | 2.100 | 141,390,194 | -118,869 | 10.81% | 296,854,965 |
| 2010-07-09 | 2010-07-07 | 2.088 | 141,509,063 | +56,357 | 10.82% | 295,425,979 |
| 2010-07-08 | 2010-07-06 | 2.100 | 141,452,706 | -153,433 | 10.82% | 296,986,212 |
| 2010-07-07 | 2010-07-05 | 2.076 | 141,606,139 | -73,344 | 10.83% | 293,948,935 |
| 2010-07-06 | 2010-07-02 | 2.111 | 141,679,483 | +177,231 | 10.83% | 299,142,919 |
| 2010-07-05 | 2010-06-30 | 2.111 | 141,502,252 | +696,351 | 10.82% | 298,768,712 |
| 2010-07-02 | 2010-06-29 | 2.111 | 140,805,901 | +2,835,144 | 10.77% | 297,298,432 |
| 2010-06-30 | 2010-06-28 | 2.194 | 137,970,757 | +2,293,069 | 10.55% | 302,768,393 |
| 2010-06-29 | 2010-06-25 | 2.206 | 135,677,688 | +2,948,954 | 10.38% | 299,345,780 |
| 2010-06-28 | 2010-06-24 | 2.206 | 132,728,734 | +1,992,947 | 10.15% | 292,839,500 |
| 2010-06-25 | 2010-06-23 | 2.206 | 130,735,787 | +1,460,146 | 10.00% | 288,442,460 |
| 2010-06-24 | 2010-06-22 | 2.194 | 129,275,641 | +3,861,123 | 9.89% | 283,687,493 |
| 2010-06-23 | 2010-06-21 | 2.147 | 125,414,518 | +426,579 | 9.59% | 269,263,911 |
| 2010-06-22 | 2010-06-18 | 2.111 | 124,987,939 | -860,745 | 9.56% | 263,900,291 |
| 2010-06-21 | 2010-06-17 | 2.111 | 125,848,684 | +455,242 | 9.62% | 265,717,674 |
| 2010-06-18 | 2010-06-15 | 2.076 | 125,393,442 | +96,106 | 9.59% | 260,294,285 |
| 2010-06-17 | 2010-06-14 | 2.076 | 125,297,336 | -99,563 | 9.58% | 260,094,786 |
| 2010-06-15 | 2010-06-11 | 2.017 | 125,396,899 | -75,873 | 9.59% | 252,864,277 |
| 2010-06-14 | 2010-06-10 | 2.005 | 125,472,772 | +10,116 | 9.60% | 251,528,939 |
| 2010-06-11 | 2010-06-09 | 2.028 | 125,462,656 | -56,484 | 9.59% | 254,485,093 |
| 2010-06-10 | 2010-06-08 | 2.028 | 125,519,140 | +101,165 | 9.60% | 254,599,664 |
| 2010-06-09 | 2010-06-07 | 2.064 | 125,417,975 | +4,215 | 9.59% | 258,857,524 |
| 2010-06-08 | 2010-06-04 | 2.100 | 125,413,760 | -389,484 | 9.59% | 263,311,736 |
| 2010-06-07 | 2010-06-03 | 2.005 | 125,803,244 | -699,723 | 9.62% | 252,191,419 |
| 2010-06-04 | 2010-06-02 | 2.005 | 126,502,967 | +57,326 | 9.67% | 253,594,119 |
| 2010-06-03 | 2010-06-01 | 1.993 | 126,445,641 | +662,630 | 9.67% | 251,979,323 |
| 2010-06-02 | 2010-05-31 | 2.028 | 125,783,011 | -94,421 | 9.62% | 255,134,893 |
| 2010-06-01 | 2010-05-28 | 2.028 | 125,877,432 | -153,011 | 9.63% | 255,326,414 |
| 2010-05-31 | 2010-05-27 | 1.981 | 126,030,443 | +392,856 | 9.64% | 249,656,970 |
| 2010-05-28 | 2010-05-26 | 1.922 | 125,637,587 | -219,190 | 9.61% | 241,427,291 |
| 2010-05-27 | 2010-05-25 | 1.933 | 125,856,777 | +497,393 | 9.62% | 243,341,383 |
| 2010-05-26 | 2010-05-24 | 1.993 | 125,359,384 | +710,262 | 9.59% | 249,814,643 |
| 2010-05-25 | 2010-05-20 | 1.874 | 124,649,122 | +958,536 | 9.53% | 233,613,573 |
| 2010-05-24 | 2010-05-19 | 2.005 | 123,690,586 | -1,383,007 | 9.46% | 247,956,280 |
| 2010-05-20 | 2010-05-18 | 2.123 | 125,073,593 | +74,188 | 9.56% | 265,564,744 |
| 2010-05-19 | 2010-05-17 | 2.064 | 124,999,405 | -61,542 | 9.56% | 257,993,613 |
| 2010-05-18 | 2010-05-14 | 2.183 | 125,060,947 | -89,363 | 9.56% | 272,955,152 |
| 2010-05-17 | 2010-05-13 | 2.159 | 125,150,310 | +588,442 | 9.57% | 270,181,170 |
| 2010-05-14 | 2010-05-12 | 2.100 | 124,561,868 | -69,129 | 9.53% | 261,523,151 |
| 2010-05-13 | 2010-05-11 | 2.135 | 124,630,997 | -106,223 | 9.53% | 266,103,346 |
| 2010-05-12 | 2010-05-10 | 2.147 | 124,737,220 | -568,209 | 9.54% | 267,809,758 |
| 2010-05-11 | 2010-05-07 | 2.076 | 125,305,429 | +1,283,107 | 9.58% | 260,111,586 |
| 2010-05-10 | 2010-05-06 | 2.135 | 124,022,322 | +913,856 | 9.48% | 264,803,746 |
| 2010-05-07 | 2010-05-05 | 2.206 | 123,108,466 | +502,451 | 9.41% | 271,614,296 |
| 2010-05-06 | 2010-05-04 | 2.289 | 122,606,015 | +588,274 | 9.38% | 280,686,062 |
| 2010-05-05 | 2010-05-03 | 2.289 | 122,017,741 | -256,499 | 9.33% | 279,339,306 |
| 2010-05-04 | 2010-04-30 | 2.289 | 122,274,240 | +220,033 | 9.35% | 279,926,518 |
| 2010-05-03 | 2010-04-29 | 2.277 | 122,054,207 | +240,074 | 9.33% | 277,975,003 |
| 2010-04-30 | 2010-04-28 | 2.325 | 121,814,133 | +2,324,454 | 9.32% | 283,207,996 |
| 2010-04-29 | 2010-04-27 | 2.337 | 119,489,679 | +1,135,997 | 9.14% | 279,221,195 |
| 2010-04-28 | 2010-04-26 | 2.384 | 118,353,682 | +2,321,732 | 9.05% | 282,182,185 |
| 2010-04-27 | 2010-04-23 | 2.325 | 116,031,950 | -561,465 | 8.87% | 269,764,889 |
| 2010-04-26 | 2010-04-22 | 2.349 | 116,593,415 | +680,669 | 8.92% | 273,836,272 |
| 2010-04-23 | 2010-04-21 | 2.254 | 115,912,746 | +2,095,146 | 8.86% | 261,238,124 |
| 2010-04-22 | 2010-04-20 | 2.230 | 113,817,600 | +1,498,926 | 8.70% | 253,816,022 |
| 2010-04-21 | 2010-04-19 | 2.218 | 112,318,674 | -166,922 | 8.59% | 249,141,076 |
| 2010-04-20 | 2010-04-16 | 2.289 | 112,485,596 | -670,217 | 8.60% | 257,517,047 |
| 2010-04-19 | 2010-04-15 | 2.325 | 113,155,813 | -161,021 | 8.65% | 263,078,103 |
| 2010-04-16 | 2010-04-14 | 2.289 | 113,316,834 | -106,223 | 8.67% | 259,420,028 |
| 2010-04-15 | 2010-04-13 | 2.277 | 113,423,057 | -74,187 | 8.67% | 258,317,803 |
| 2010-04-14 | 2010-04-12 | 2.337 | 113,497,244 | -748,620 | 8.68% | 265,218,188 |
| 2010-04-13 | 2010-04-09 | 2.301 | 114,245,864 | +278,625 | 8.74% | 262,902,053 |
| 2010-04-12 | 2010-04-08 | 2.337 | 113,967,239 | -843 | 8.72% | 266,316,463 |
| 2010-04-09 | 2010-04-07 | 2.254 | 113,968,082 | -490,650 | 8.72% | 256,855,341 |
| 2010-04-08 | 2010-04-01 | 2.242 | 114,458,732 | +505,824 | 8.75% | 256,603,452 |
| 2010-04-07 | 2010-03-31 | 2.242 | 113,952,908 | +480,533 | 8.71% | 255,469,453 |
| 2010-04-01 | 2010-03-30 | 2.242 | 113,472,375 | -441,753 | 8.68% | 254,392,152 |
| 2010-03-31 | 2010-03-29 | 2.242 | 113,914,128 | -217,504 | 8.71% | 255,382,512 |
| 2010-03-30 | 2010-03-26 | 2.230 | 114,131,632 | -99,479 | 8.73% | 254,516,321 |
| 2010-03-29 | 2010-03-25 | 2.206 | 114,231,111 | +603,617 | 8.74% | 252,028,181 |
| 2010-03-26 | 2010-03-24 | 2.254 | 113,627,494 | -187,155 | 8.69% | 256,087,742 |
| 2010-03-25 | 2010-03-23 | 2.230 | 113,814,649 | -1,192,082 | 8.70% | 253,809,441 |
| 2010-03-24 | 2010-03-22 | 2.254 | 115,006,731 | +1,895,178 | 8.79% | 259,196,194 |
| 2010-03-23 | 2010-03-19 | 2.325 | 113,111,553 | +618,117 | 8.65% | 262,975,202 |
| 2010-03-22 | 2010-03-18 | 2.289 | 112,493,436 | -1,062,231 | 8.60% | 257,534,995 |
| 2010-03-19 | 2010-03-17 | 2.277 | 113,555,667 | +1,181,942 | 8.68% | 258,619,818 |
| 2010-03-18 | 2010-03-16 | 2.206 | 112,373,725 | -793,301 | 8.59% | 247,930,229 |
| 2010-03-17 | 2010-03-15 | 2.254 | 113,167,026 | +1,687 | 8.65% | 255,049,963 |
| 2010-03-16 | 2010-03-12 | 2.230 | 113,165,339 | +85,990 | 8.65% | 252,361,464 |
| 2010-03-15 | 2010-03-11 | 2.254 | 113,079,349 | +915,541 | 8.65% | 254,852,361 |
| 2010-03-12 | 2010-03-10 | 2.301 | 112,163,808 | -118,025 | 8.58% | 258,110,835 |
| 2010-03-11 | 2010-03-09 | 2.313 | 112,281,833 | +119,711 | 8.59% | 259,714,302 |
| 2010-03-10 | 2010-03-08 | 2.325 | 112,162,122 | -214,132 | 8.58% | 260,767,852 |
| 2010-03-09 | 2010-03-05 | 2.337 | 112,376,254 | +802,574 | 8.59% | 262,598,680 |
| 2010-03-08 | 2010-03-04 | 2.313 | 111,573,680 | +367,987 | 8.53% | 258,076,304 |
| 2010-03-05 | 2010-03-03 | 2.384 | 111,205,693 | -807,295 | 8.50% | 265,139,748 |
| 2010-03-04 | 2010-03-02 | 2.301 | 112,012,988 | -730,916 | 8.57% | 257,763,769 |
| 2010-03-03 | 2010-03-01 | 2.218 | 112,743,904 | -82,618 | 8.62% | 250,084,305 |
| 2010-03-02 | 2010-02-26 | 2.206 | 112,826,522 | -172,823 | 8.63% | 248,929,236 |
| 2010-03-01 | 2010-02-25 | 2.218 | 112,999,345 | -49,739 | 8.64% | 250,650,914 |
| 2010-02-26 | 2010-02-24 | 2.206 | 113,049,084 | -8,768 | 8.65% | 249,420,274 |
| 2010-02-25 | 2010-02-23 | 2.254 | 113,057,852 | -356,606 | 8.65% | 254,803,912 |
| 2010-02-24 | 2010-02-22 | 2.254 | 113,414,458 | -12,645 | 8.67% | 255,607,612 |
| 2010-02-23 | 2010-02-19 | 2.171 | 113,427,103 | +468,561 | 8.67% | 246,217,938 |
| 2010-02-22 | 2010-02-18 | 2.242 | 112,958,542 | +461,143 | 8.64% | 253,240,197 |
| 2010-02-19 | 2010-02-17 | 2.313 | 112,497,399 | +122,410 | 8.60% | 260,212,918 |
| 2010-02-18 | 2010-02-12 | 2.135 | 112,374,989 | -232,679 | 8.59% | 239,935,179 |
| 2010-02-17 | 2010-02-11 | 2.123 | 112,607,668 | -469,574 | 8.61% | 239,096,245 |
| 2010-02-12 | 2010-02-10 | 2.028 | 113,077,242 | +279,215 | 8.65% | 229,362,851 |
| 2010-02-11 | 2010-02-09 | 2.040 | 112,798,027 | +845,401 | 8.63% | 230,134,490 |
| 2010-02-10 | 2010-02-08 | 2.052 | 111,952,626 | +645,768 | 8.56% | 229,737,637 |
| 2010-02-09 | 2010-02-05 | 2.064 | 111,306,858 | +1,445,814 | 8.51% | 229,732,761 |
| 2010-02-08 | 2010-02-04 | 2.111 | 109,861,044 | +559,779 | 8.40% | 231,961,274 |
| 2010-02-05 | 2010-02-03 | 2.171 | 109,301,265 | +3,372 | 8.36% | 237,261,919 |
| 2010-02-04 | 2010-02-02 | 2.159 | 109,297,893 | -82,618 | 8.36% | 235,958,126 |
| 2010-02-03 | 2010-02-01 | 2.064 | 109,380,511 | +212,446 | 8.36% | 225,756,861 |
| 2010-02-02 | 2010-01-29 | 2.076 | 109,168,065 | +2,108 | 8.35% | 226,613,314 |
| 2010-02-01 | 2010-01-28 | 2.111 | 109,165,957 | +419,834 | 8.35% | 230,493,663 |
| 2010-01-29 | 2010-01-27 | 2.017 | 108,746,123 | +1,267,932 | 8.32% | 219,287,797 |
| 2010-01-28 | 2010-01-26 | 2.100 | 107,478,191 | +1,116,185 | 8.22% | 225,655,215 |
| 2010-01-27 | 2010-01-25 | 2.206 | 106,362,006 | +278,203 | 8.13% | 234,666,569 |
| 2010-01-26 | 2010-01-22 | 2.289 | 106,083,803 | +236,052 | 8.11% | 242,861,208 |
| 2010-01-25 | 2010-01-21 | 2.266 | 105,847,751 | +875,918 | 8.09% | 239,809,709 |
| 2010-01-22 | 2010-01-20 | 2.349 | 104,971,833 | -1,166,767 | 8.03% | 246,541,329 |
| 2010-01-21 | 2010-01-19 | 2.432 | 106,138,600 | -391,171 | 8.12% | 258,094,635 |
| 2010-01-20 | 2010-01-18 | 2.408 | 106,529,771 | +794,144 | 8.15% | 256,518,559 |
| 2010-01-19 | 2010-01-15 | 2.479 | 105,735,627 | +2,433,688 | 8.09% | 262,131,608 |
| 2010-01-18 | 2010-01-14 | 2.527 | 103,301,939 | +1,040,312 | 7.90% | 260,999,598 |
| 2010-01-15 | 2010-01-13 | 2.550 | 102,261,627 | +409,043 | 7.82% | 260,797,197 |
| 2010-01-14 | 2010-01-12 | 2.598 | 101,852,584 | +844,726 | 7.79% | 264,586,650 |
| 2010-01-13 | 2010-01-11 | 2.444 | 101,007,858 | +327,100 | 7.72% | 246,816,473 |
| 2010-01-12 | 2010-01-08 | 2.479 | 100,680,758 | -4,613,959 | 7.70% | 249,599,967 |
| 2010-01-11 | 2010-01-07 | 2.444 | 105,294,717 | -71,996 | 8.05% | 257,291,573 |
| 2010-01-08 | 2010-01-06 | 2.372 | 105,366,713 | -1,033,567 | 8.06% | 249,968,445 |
| 2010-01-07 | 2010-01-05 | 2.396 | 106,400,280 | -3,353,613 | 8.14% | 254,944,649 |
| 2010-01-06 | 2010-01-04 | 2.610 | 109,753,893 | -10,468,872 | 8.39% | 286,414,088 |
| 2010-01-05 | 2009-12-31 | 1.874 | 120,222,765 | -106,224 | 9.19% | 225,317,830 |
| 2010-01-04 | 2009-12-29 | 1.874 | 120,328,989 | +6,745 | 9.20% | 225,516,912 |
| 2009-12-30 | 2009-12-28 | 1.874 | 120,322,244 | +69,129 | 9.20% | 225,504,270 |
| 2009-12-29 | 2009-12-24 | 1.898 | 120,253,115 | +165,236 | 9.20% | 228,227,555 |
| 2009-12-28 | 2009-12-22 | 1.803 | 120,087,879 | +512,568 | 9.18% | 216,518,257 |
| 2009-12-23 | 2009-12-21 | 1.756 | 119,575,311 | -266,400 | 9.14% | 209,920,569 |
| 2009-12-22 | 2009-12-18 | 1.779 | 119,841,711 | +119,711 | 9.16% | 213,231,332 |
| 2009-12-21 | 2009-12-17 | 1.850 | 119,722,000 | +615,420 | 9.16% | 221,539,067 |
| 2009-12-18 | 2009-12-16 | 1.933 | 119,106,580 | +32,878 | 9.11% | 230,290,021 |
| 2009-12-17 | 2009-12-15 | 1.957 | 119,073,702 | -13,488 | 9.11% | 233,051,317 |
| 2009-12-16 | 2009-12-14 | 1.957 | 119,087,190 | +387,798 | 9.11% | 233,077,715 |
| 2009-12-15 | 2009-12-11 | 1.981 | 118,699,392 | +566,523 | 9.08% | 235,134,701 |
| 2009-12-14 | 2009-12-10 | 1.969 | 118,132,869 | +529,429 | 9.03% | 232,611,188 |
| 2009-12-11 | 2009-12-09 | 1.993 | 117,603,440 | -534,487 | 8.99% | 234,358,693 |
| 2009-12-10 | 2009-12-08 | 1.993 | 118,137,927 | -494,022 | 9.03% | 235,423,812 |
| 2009-12-09 | 2009-12-07 | 2.028 | 118,631,949 | +1,040,312 | 9.07% | 240,629,870 |
| 2009-12-08 | 2009-12-04 | 2.052 | 117,591,637 | -512,569 | 8.99% | 241,309,434 |
| 2009-12-07 | 2009-12-03 | 2.052 | 118,104,206 | +263,029 | 9.03% | 242,361,275 |
| 2009-12-04 | 2009-12-02 | 2.005 | 117,841,177 | -284,948 | 9.01% | 236,230,265 |
| 2009-12-03 | 2009-12-01 | 1.993 | 118,126,125 | +256,285 | 9.03% | 235,400,294 |
| 2009-12-02 | 2009-11-30 | 1.969 | 117,869,840 | +74,187 | 9.01% | 232,093,268 |
| 2009-12-01 | 2009-11-27 | 1.933 | 117,795,653 | -1,421,366 | 9.01% | 227,755,372 |
| 2009-11-30 | 2009-11-26 | 2.017 | 119,217,019 | -720,991 | 9.12% | 240,402,478 |
| 2009-11-27 | 2009-11-25 | 2.028 | 119,938,010 | +1,217,350 | 9.17% | 243,279,049 |
| 2009-11-26 | 2009-11-24 | 2.028 | 118,720,660 | +186,312 | 9.08% | 240,809,809 |
| 2009-11-25 | 2009-11-23 | 2.040 | 118,534,348 | +522,685 | 9.06% | 241,837,933 |
| 2009-11-24 | 2009-11-20 | 2.017 | 118,011,663 | +525,551 | 9.02% | 237,971,864 |
| 2009-11-23 | 2009-11-19 | 2.028 | 117,486,112 | +1,470,262 | 8.98% | 238,305,685 |
| 2009-11-20 | 2009-11-18 | 2.052 | 116,015,850 | +549,662 | 8.87% | 238,075,766 |
| 2009-11-19 | 2009-11-17 | 2.088 | 115,466,188 | -165,236 | 8.83% | 241,056,728 |
| 2009-11-18 | 2009-11-16 | 2.135 | 115,631,424 | -2,037,628 | 8.84% | 246,888,090 |
| 2009-11-17 | 2009-11-13 | 2.052 | 117,669,052 | -3,741,412 | 9.00% | 241,468,297 |
| 2009-11-16 | 2009-11-12 | 2.017 | 121,410,464 | +252,912 | 9.28% | 244,825,585 |
| 2009-11-13 | 2009-11-11 | 2.028 | 121,157,552 | +620,478 | 9.27% | 245,752,736 |
| 2009-11-12 | 2009-11-10 | 2.028 | 120,537,074 | -229,307 | 9.22% | 244,494,175 |
| 2009-11-11 | 2009-11-09 | 2.064 | 120,766,381 | +677,804 | 9.24% | 249,256,826 |
| 2009-11-10 | 2009-11-06 | 2.076 | 120,088,577 | +367,565 | 9.18% | 249,282,337 |
| 2009-11-09 | 2009-11-05 | 2.040 | 119,721,012 | -202,329 | 9.16% | 244,259,007 |
| 2009-11-06 | 2009-11-04 | 2.017 | 119,923,341 | +1,222,408 | 9.17% | 241,826,785 |
| 2009-11-05 | 2009-11-03 | 1.993 | 118,700,933 | -242,796 | 9.08% | 236,545,764 |
| 2009-11-04 | 2009-11-02 | 2.005 | 118,943,729 | +477,161 | 9.10% | 238,440,495 |
| 2009-11-03 | 2009-10-30 | 2.017 | 118,466,568 | +937,461 | 9.06% | 238,889,185 |
| 2009-11-02 | 2009-10-29 | 2.005 | 117,529,107 | -1,967,656 | 8.99% | 235,604,674 |
| 2009-10-30 | 2009-10-28 | 2.028 | 119,496,763 | +384,426 | 9.14% | 242,384,036 |
| 2009-10-29 | 2009-10-27 | 2.076 | 119,112,337 | -47,210 | 9.11% | 247,255,838 |
| 2009-10-28 | 2009-10-23 | 2.064 | 119,159,547 | -204,016 | 9.11% | 245,940,387 |
| 2009-10-27 | 2009-10-22 | 2.088 | 119,363,563 | +178,496 | 9.13% | 249,193,209 |
| 2009-10-23 | 2009-10-21 | 2.111 | 119,185,067 | +775,597 | 9.11% | 251,648,072 |
| 2009-10-22 | 2009-10-20 | 2.111 | 118,409,470 | -974,554 | 9.05% | 250,010,472 |
| 2009-10-21 | 2009-10-19 | 2.183 | 119,384,024 | -5,144,231 | 9.13% | 260,564,831 |
| 2009-10-20 | 2009-10-16 | 2.017 | 124,528,255 | -1,413,778 | 9.52% | 251,112,646 |
| 2009-10-19 | 2009-10-15 | 2.052 | 125,942,033 | +4,390,553 | 9.63% | 258,445,255 |
| 2009-10-16 | 2009-10-14 | 2.088 | 121,551,480 | +472,102 | 9.30% | 253,760,885 |
| 2009-10-15 | 2009-10-13 | 2.088 | 121,079,378 | +1,494,096 | 9.26% | 252,775,286 |
| 2009-10-14 | 2009-10-12 | 2.135 | 119,585,282 | +1,673,434 | 9.14% | 255,330,090 |
| 2009-10-13 | 2009-10-09 | 2.135 | 117,911,848 | -1,148,979 | 9.02% | 251,757,091 |
| 2009-10-12 | 2009-10-08 | 2.100 | 119,060,827 | -1,122,929 | 9.10% | 249,973,472 |
| 2009-10-09 | 2009-10-07 | 2.052 | 120,183,756 | -375,153 | 9.19% | 246,628,713 |
| 2009-10-08 | 2009-10-06 | 2.017 | 120,558,909 | -1,443,285 | 9.22% | 243,108,415 |
| 2009-10-07 | 2009-10-05 | 2.005 | 122,002,194 | -553,034 | 9.33% | 244,571,646 |
| 2009-10-06 | 2009-10-02 | 1.969 | 122,555,228 | -1,234,247 | 9.37% | 241,319,097 |
| 2009-10-05 | 2009-09-30 | 2.005 | 123,789,475 | -97,186 | 9.47% | 248,154,518 |
| 2009-10-02 | 2009-09-29 | 2.028 | 123,886,661 | -684,548 | 9.47% | 251,288,387 |
| 2009-09-30 | 2009-09-28 | 1.981 | 124,571,209 | -2,379,710 | 9.53% | 246,766,335 |
| 2009-09-29 | 2009-09-25 | 2.100 | 126,950,919 | +3,667,224 | 9.71% | 266,539,069 |
| 2009-09-28 | 2009-09-24 | 2.017 | 123,283,695 | +2,248,196 | 9.43% | 248,602,977 |
| 2009-09-25 | 2009-09-23 | 2.052 | 121,035,499 | +1,637,184 | 9.26% | 248,376,572 |
| 2009-09-24 | 2009-09-22 | 2.123 | 119,398,315 | +1,475,320 | 9.13% | 253,514,608 |
| 2009-09-23 | 2009-09-21 | 2.171 | 117,922,995 | +1,342,963 | 9.02% | 255,977,240 |
| 2009-09-22 | 2009-09-18 | 2.254 | 116,580,032 | +1,364,039 | 8.92% | 262,742,018 |
| 2009-09-21 | 2009-09-17 | 2.289 | 115,215,993 | +1,850,709 | 8.81% | 263,767,836 |
| 2009-09-18 | 2009-09-16 | 2.171 | 113,365,284 | +286,634 | 8.67% | 246,083,747 |
| 2009-09-17 | 2009-09-15 | 2.111 | 113,078,650 | -109,596 | 8.65% | 238,754,947 |
| 2009-09-16 | 2009-09-14 | 2.171 | 113,188,246 | -363,392 | 8.66% | 245,699,448 |
| 2009-09-15 | 2009-09-11 | 2.052 | 113,551,638 | +1,190,373 | 8.68% | 233,018,964 |
| 2009-09-14 | 2009-09-10 | 2.017 | 112,361,265 | +1,055,486 | 8.59% | 226,577,772 |
| 2009-09-11 | 2009-09-09 | 2.123 | 111,305,779 | -143,317 | 8.51% | 236,331,986 |
| 2009-09-10 | 2009-09-08 | 2.076 | 111,449,096 | +766,239 | 8.52% | 231,348,325 |
| 2009-09-09 | 2009-09-07 | 2.159 | 110,682,857 | +1,192,059 | 8.46% | 238,948,060 |
| 2009-09-08 | 2009-09-04 | 1.933 | 109,490,798 | -2,017,395 | 8.37% | 211,698,113 |
| 2009-09-07 | 2009-09-03 | 1.803 | 111,508,193 | +2,478,538 | 8.53% | 201,049,097 |
| 2009-09-04 | 2009-09-02 | 1.684 | 109,029,655 | +927,344 | 8.34% | 183,647,383 |
| 2009-09-03 | 2009-09-01 | 1.696 | 108,102,311 | +145,003 | 8.27% | 183,367,674 |
| 2009-09-02 | 2009-08-31 | 1.673 | 107,957,308 | -617,106 | 8.26% | 180,560,571 |
| 2009-09-01 | 2009-08-28 | 1.732 | 108,574,414 | +369,252 | 8.30% | 188,032,149 |
| 2009-08-31 | 2009-08-27 | 1.791 | 108,205,162 | +430,986 | 8.27% | 193,810,226 |
| 2009-08-28 | 2009-08-26 | 1.815 | 107,774,176 | -65,539 | 8.24% | 195,595,069 |
| 2009-08-27 | 2009-08-25 | 1.779 | 107,839,715 | +492,335 | 8.25% | 191,876,484 |
| 2009-08-26 | 2009-08-24 | 1.803 | 107,347,380 | +572,817 | 8.21% | 193,547,158 |
| 2009-08-25 | 2009-08-21 | 1.673 | 106,774,563 | +109,406 | 8.17% | 178,582,409 |
| 2009-08-24 | 2009-08-20 | 1.649 | 106,665,157 | -145,424 | 8.16% | 175,868,937 |
| 2009-08-21 | 2009-08-19 | 1.554 | 106,810,581 | -2,070,507 | 8.17% | 165,972,958 |
| 2009-08-20 | 2009-08-18 | 1.625 | 108,881,088 | -2,529 | 8.33% | 176,939,494 |
| 2009-08-19 | 2009-08-17 | 1.673 | 108,883,617 | +1,662,475 | 8.33% | 182,109,840 |
| 2009-08-18 | 2009-08-14 | 1.779 | 107,221,142 | +165,236 | 8.20% | 190,775,872 |
| 2009-08-17 | 2009-08-13 | 1.767 | 107,055,906 | +42,152 | 8.19% | 189,211,993 |
| 2009-08-14 | 2009-08-12 | 1.744 | 107,013,754 | +220,876 | 8.18% | 186,598,735 |
| 2009-08-13 | 2009-08-11 | 1.815 | 106,792,878 | -267,436 | 8.17% | 193,814,151 |
| 2009-08-12 | 2009-08-10 | 1.791 | 107,060,314 | +787,400 | 8.19% | 191,759,647 |
| 2009-08-11 | 2009-08-07 | 1.744 | 106,272,914 | +406,345 | 8.13% | 185,306,940 |
| 2009-08-10 | 2009-08-06 | 1.827 | 105,866,569 | +253,195 | 8.84% | 193,388,801 |
| 2009-08-07 | 2009-08-05 | 1.862 | 105,613,374 | +70,635 | 8.82% | 196,684,588 |
| 2009-08-06 | 2009-08-04 | 1.886 | 105,542,739 | -471,170 | 8.81% | 199,056,904 |
| 2009-08-05 | 2009-08-03 | 1.898 | 106,013,909 | +3,039,160 | 8.85% | 201,203,065 |
| 2009-08-04 | 2009-07-31 | 1.839 | 102,974,749 | +3,596,409 | 8.59% | 189,327,718 |
| 2009-08-03 | 2009-07-30 | 1.827 | 99,378,340 | +4,012,028 | 8.29% | 181,536,609 |
| 2009-07-31 | 2009-07-29 | 1.874 | 95,366,312 | +10,119,854 | 7.96% | 178,732,626 |
| 2009-07-30 | 2009-07-28 | 1.981 | 85,246,458 | -1,687 | 7.12% | 168,866,917 |
| 2009-07-29 | 2009-07-27 | 1.981 | 85,248,145 | +1,678,301 | 7.12% | 168,870,259 |
| 2009-07-28 | 2009-07-24 | 1.993 | 83,569,844 | -1,266,246 | 6.98% | 166,536,960 |
| 2009-07-27 | 2009-07-23 | 1.898 | 84,836,090 | +537,016 | 7.08% | 161,009,829 |
| 2009-07-24 | 2009-07-22 | 1.874 | 84,299,074 | -828,708 | 7.04% | 157,990,747 |
| 2009-07-23 | 2009-07-21 | 1.815 | 85,127,782 | -1,286,479 | 7.11% | 154,495,029 |
| 2009-07-22 | 2009-07-20 | 1.839 | 86,414,261 | -3,847,635 | 7.21% | 158,879,871 |
| 2009-07-21 | 2009-07-17 | 1.815 | 90,261,896 | +382,425 | 7.53% | 163,812,728 |
| 2009-07-20 | 2009-07-16 | 1.779 | 89,879,471 | +1,339,084 | 7.50% | 159,920,275 |
| 2009-07-17 | 2009-07-15 | 1.815 | 88,540,387 | -397,915 | 7.39% | 160,688,430 |
| 2009-07-16 | 2009-07-14 | 1.756 | 88,938,302 | +32,035 | 7.42% | 156,135,734 |
| 2009-07-15 | 2009-07-13 | 1.708 | 88,906,267 | -5,058 | 7.42% | 151,861,130 |
| 2009-07-14 | 2009-07-10 | 1.779 | 88,911,325 | -94,420 | 7.42% | 158,197,677 |
| 2009-07-13 | 2009-07-09 | 1.815 | 89,005,745 | +401,287 | 7.43% | 161,532,990 |
| 2009-07-10 | 2009-07-08 | 1.839 | 88,604,458 | +1,173,708 | 7.40% | 162,906,732 |
| 2009-07-09 | 2009-07-07 | 1.874 | 87,430,750 | +177,038 | 7.30% | 163,860,038 |
| 2009-07-08 | 2009-07-06 | 1.803 | 87,253,712 | +151,748 | 7.28% | 157,318,306 |
| 2009-07-07 | 2009-07-03 | 1.767 | 87,101,964 | -117,187 | 7.27% | 153,945,138 |
| 2009-07-06 | 2009-07-02 | 1.815 | 87,219,151 | -372,624 | 7.28% | 158,290,571 |
| 2009-07-03 | 2009-06-30 | 1.803 | 87,591,775 | -3,622 | 7.31% | 157,927,833 |
| 2009-07-02 | 2009-06-29 | 1.886 | 87,595,397 | +74,188 | 7.31% | 165,207,656 |
| 2009-06-30 | 2009-06-26 | 1.827 | 87,521,209 | -615,419 | 7.31% | 159,876,926 |
| 2009-06-29 | 2009-06-25 | 1.684 | 88,136,628 | +714,942 | 7.36% | 148,455,583 |
| 2009-06-26 | 2009-06-24 | 1.613 | 87,421,686 | +913,222 | 7.30% | 141,029,461 |
| 2009-06-25 | 2009-06-23 | 1.589 | 86,508,464 | -619,803 | 7.22% | 137,503,946 |
| 2009-06-24 | 2009-06-22 | 1.661 | 87,128,267 | +72,501 | 7.27% | 144,690,119 |
| 2009-06-23 | 2009-06-19 | 1.673 | 87,055,766 | +1,666,690 | 7.27% | 145,602,360 |
| 2009-06-22 | 2009-06-18 | 1.661 | 85,389,076 | -1,414,456 | 7.13% | 141,801,920 |
| 2009-06-19 | 2009-06-17 | 1.661 | 86,803,532 | -198,958 | 7.25% | 144,150,845 |
| 2009-06-18 | 2009-06-16 | 1.673 | 87,002,490 | -1,049,079 | 7.26% | 145,513,255 |
| 2009-06-17 | 2009-06-15 | 1.756 | 88,051,569 | -268,424 | 7.35% | 154,579,029 |
| 2009-06-16 | 2009-06-12 | 1.886 | 88,319,993 | -510,039 | 7.37% | 166,574,267 |
| 2009-06-15 | 2009-06-11 | 1.922 | 88,830,032 | +193,899 | 7.41% | 170,697,277 |
| 2009-06-12 | 2009-06-10 | 1.874 | 88,636,133 | -1,879,980 | 7.40% | 166,119,130 |
| 2009-06-11 | 2009-06-09 | 1.850 | 90,516,113 | +3,493,559 | 7.56% | 167,495,157 |
| 2009-06-10 | 2009-06-08 | 1.933 | 87,022,554 | -1,089,208 | 7.26% | 168,256,244 |
| 2009-06-09 | 2009-06-05 | 1.993 | 88,111,762 | +190,527 | 7.35% | 175,588,039 |
| 2009-06-08 | 2009-06-04 | 2.040 | 87,921,235 | -4,651,221 | 7.34% | 179,379,987 |
| 2009-06-05 | 2009-06-03 | 1.661 | 92,572,456 | +1,605,321 | 7.73% | 153,731,046 |
| 2009-06-04 | 2009-06-02 | 1.673 | 90,967,135 | +1,120,232 | 7.59% | 152,144,196 |
| 2009-06-03 | 2009-06-01 | 1.708 | 89,846,903 | +859,901 | 7.50% | 153,467,834 |
| 2009-06-02 | 2009-05-29 | 1.613 | 88,987,002 | +1,431,482 | 7.43% | 143,554,643 |
| 2009-06-01 | 2009-05-27 | 1.684 | 87,555,520 | +2,119,403 | 7.31% | 147,476,777 |
| 2009-05-29 | 2009-05-26 | 1.732 | 85,436,117 | -104,537 | 7.13% | 147,960,612 |
| 2009-05-27 | 2009-05-25 | 1.637 | 85,540,654 | -820,194 | 7.14% | 140,024,301 |
| 2009-05-26 | 2009-05-22 | 1.684 | 86,360,848 | +271,459 | 7.21% | 145,464,495 |
| 2009-05-25 | 2009-05-21 | 1.506 | 86,089,389 | -917,986 | 7.19% | 129,689,587 |
| 2009-05-22 | 2009-05-20 | 1.412 | 87,007,375 | -1,742,147 | 7.26% | 122,815,955 |
| 2009-05-21 | 2009-05-19 | 1.435 | 88,749,522 | -527,153 | 7.41% | 127,380,560 |
| 2009-05-20 | 2009-05-18 | 1.388 | 89,276,675 | -103,188 | 7.45% | 123,901,233 |
| 2009-05-19 | 2009-05-15 | 1.352 | 89,379,863 | -907,111 | 7.46% | 120,863,815 |
| 2009-05-18 | 2009-05-14 | 1.376 | 90,286,974 | +2,819,973 | 7.54% | 124,232,392 |
| 2009-05-15 | 2009-05-13 | 1.423 | 87,467,001 | +305,181 | 7.30% | 124,502,262 |
| 2009-05-14 | 2009-05-12 | 1.400 | 87,161,820 | -279,890 | 7.28% | 122,000,064 |
| 2009-05-13 | 2009-05-11 | 1.388 | 87,441,710 | -3,767,719 | 7.30% | 121,354,606 |
| 2009-05-12 | 2009-05-08 | 1.435 | 91,209,429 | +3,681,725 | 7.61% | 130,911,219 |
| 2009-05-11 | 2009-05-07 | 1.317 | 87,527,704 | -3,048,454 | 7.31% | 115,244,518 |
| 2009-05-08 | 2009-05-06 | 1.352 | 90,576,158 | -1,804,106 | 7.56% | 122,481,503 |
| 2009-05-07 | 2009-05-05 | 1.317 | 92,380,264 | +266,401 | 7.71% | 121,633,706 |
| 2009-05-06 | 2009-05-04 | 1.281 | 92,113,863 | +2,233,887 | 7.69% | 118,005,028 |
| 2009-05-05 | 2009-04-30 | 1.186 | 89,879,976 | -5,387,869 | 7.50% | 106,614,116 |
| 2009-05-04 | 2009-04-29 | 1.210 | 95,267,845 | -370,938 | 7.95% | 115,265,217 |
| 2009-04-30 | 2009-04-28 | 1.127 | 95,638,783 | +669,374 | 7.98% | 107,772,860 |
| 2009-04-29 | 2009-04-27 | 1.222 | 94,969,409 | +1,415,633 | 7.93% | 116,030,649 |
| 2009-04-28 | 2009-04-24 | 1.340 | 93,553,776 | +64,071 | 7.81% | 125,398,264 |
| 2009-04-27 | 2009-04-23 | 1.352 | 93,489,705 | -547,976 | 7.80% | 126,421,344 |
| 2009-04-24 | 2009-04-22 | 1.293 | 94,037,681 | +480,533 | 7.85% | 121,585,048 |
| 2009-04-23 | 2009-04-21 | 1.364 | 93,557,148 | +416,462 | 7.81% | 127,622,302 |
| 2009-04-22 | 2009-04-20 | 1.435 | 93,140,686 | -67,443 | 7.77% | 133,683,117 |
| 2009-04-21 | 2009-04-17 | 1.412 | 93,208,129 | +1,342,120 | 7.78% | 131,568,678 |
| 2009-04-20 | 2009-04-16 | 1.459 | 91,866,009 | -28,664 | 7.67% | 134,032,995 |
| 2009-04-17 | 2009-04-15 | 1.542 | 91,894,673 | -3,515,477 | 7.67% | 141,705,090 |
| 2009-04-16 | 2009-04-14 | 1.317 | 95,410,150 | +4,171,559 | 7.96% | 125,623,046 |
| 2009-04-15 | 2009-04-09 | 1.412 | 91,238,591 | -3,443,172 | 7.62% | 128,788,561 |
| 2009-04-14 | 2009-04-08 | 1.222 | 94,681,763 | -333,844 | 7.90% | 115,679,212 |
| 2009-04-09 | 2009-04-07 | 1.115 | 95,015,607 | -276,517 | 7.93% | 105,943,560 |
| 2009-04-08 | 2009-04-06 | 1.127 | 95,292,124 | +201,486 | 7.95% | 107,382,219 |
| 2009-04-07 | 2009-04-03 | 1.127 | 95,090,638 | +478,847 | 7.94% | 107,155,169 |
| 2009-04-06 | 2009-04-02 | 1.127 | 94,611,791 | -392,857 | 7.90% | 106,615,569 |
| 2009-04-03 | 2009-04-01 | 1.068 | 95,004,648 | -28,663 | 7.93% | 101,423,624 |
| 2009-04-02 | 2009-03-31 | 1.044 | 95,033,311 | -6,555,480 | 7.93% | 99,199,685 |
| 2009-04-01 | 2009-03-30 | 1.056 | 101,588,791 | +612,047 | 8.48% | 107,247,594 |
| 2009-03-31 | 2009-03-27 | 1.079 | 100,976,744 | -1,197,117 | 8.43% | 108,996,993 |
| 2009-03-30 | 2009-03-26 | 1.020 | 102,173,861 | +537,860 | 8.53% | 104,229,347 |
| 2009-03-27 | 2009-03-25 | 0.996 | 101,636,001 | +1,591,659 | 8.48% | 101,269,488 |
| 2009-03-26 | 2009-03-24 | 1.044 | 100,044,342 | +1,955,854 | 8.35% | 104,430,406 |
| 2009-03-25 | 2009-03-23 | 0.996 | 98,088,488 | +1,414,621 | 8.19% | 97,734,768 |
| 2009-03-24 | 2009-03-20 | 0.949 | 96,673,867 | -37,094 | 8.07% | 91,738,332 |
| 2009-03-23 | 2009-03-19 | 0.937 | 96,710,961 | +295,907 | 8.07% | 90,626,363 |
| 2009-03-20 | 2009-03-18 | 0.949 | 96,415,054 | -164,048 | 8.05% | 91,492,732 |
| 2009-03-19 | 2009-03-17 | 0.901 | 96,579,102 | -7,155,084 | 8.06% | 87,065,985 |
| 2009-03-18 | 2009-03-16 | 0.925 | 103,734,186 | +243,208 | 8.66% | 95,977,242 |
| 2009-03-17 | 2009-03-13 | 0.890 | 103,490,978 | -26,885 | 8.64% | 92,069,443 |
| 2009-03-16 | 2009-03-12 | 0.854 | 103,517,863 | -271,205 | 8.64% | 88,409,626 |
| 2009-03-13 | 2009-03-11 | 0.854 | 103,789,068 | +234,822 | 8.66% | 88,641,250 |
| 2009-03-12 | 2009-03-10 | 0.866 | 103,554,246 | -92,735 | 8.64% | 89,669,042 |
| 2009-03-11 | 2009-03-09 | 0.854 | 103,646,981 | -11,802 | 8.65% | 88,519,900 |
| 2009-03-10 | 2009-03-06 | 0.890 | 103,658,783 | +539,545 | 8.65% | 92,218,728 |
| 2009-03-09 | 2009-03-05 | 0.890 | 103,119,238 | +403,226 | 8.61% | 91,738,729 |
| 2009-03-06 | 2009-03-04 | 0.890 | 102,716,012 | +739,937 | 8.57% | 91,380,004 |
| 2009-03-05 | 2009-03-03 | 0.854 | 101,976,075 | +18,547 | 8.51% | 87,092,859 |
| 2009-03-04 | 2009-03-02 | 0.842 | 101,957,528 | -573,268 | 8.51% | 85,867,616 |
| 2009-03-03 | 2009-02-27 | 0.866 | 102,530,796 | -160,177 | 8.56% | 88,782,823 |
| 2009-03-02 | 2009-02-26 | 0.854 | 102,690,973 | -1,200,489 | 8.57% | 87,703,419 |
| 2009-02-27 | 2009-02-25 | 0.878 | 103,891,462 | -1,029,921 | 8.67% | 91,193,385 |
| 2009-02-26 | 2009-02-24 | 0.866 | 104,921,383 | -295,064 | 8.76% | 90,852,865 |
| 2009-02-25 | 2009-02-23 | 0.890 | 105,216,447 | -827,866 | 8.78% | 93,604,485 |
| 2009-02-24 | 2009-02-20 | 0.890 | 106,044,313 | -304,390 | 8.85% | 94,340,985 |
| 2009-02-23 | 2009-02-19 | 0.913 | 106,348,703 | -609,739 | 8.88% | 97,134,763 |
| 2009-02-20 | 2009-02-18 | 0.913 | 106,958,442 | -270,523 | 8.93% | 97,691,675 |
| 2009-02-19 | 2009-02-17 | 0.890 | 107,228,965 | -1,567,858 | 8.95% | 95,394,896 |
| 2009-02-18 | 2009-02-16 | 0.925 | 108,796,823 | -111,658 | 9.08% | 100,661,310 |
| 2009-02-17 | 2009-02-13 | 0.949 | 108,908,481 | -74,457 | 9.09% | 103,348,326 |
| 2009-02-16 | 2009-02-12 | 0.925 | 108,982,938 | -5,058 | 9.10% | 100,833,508 |
| 2009-02-13 | 2009-02-11 | 0.937 | 108,987,996 | -155,879 | 9.10% | 102,130,985 |
| 2009-02-12 | 2009-02-10 | 0.961 | 109,143,875 | -799,906 | 9.11% | 104,866,349 |
| 2009-02-11 | 2009-02-09 | 0.949 | 109,943,781 | -1,001,389 | 9.18% | 104,330,771 |
| 2009-02-10 | 2009-02-06 | 0.901 | 110,945,170 | -127,228 | 9.26% | 100,016,984 |
| 2009-02-09 | 2009-02-05 | 0.878 | 111,072,398 | -1,883,730 | 9.27% | 97,496,635 |
| 2009-02-06 | 2009-02-04 | 0.878 | 112,956,128 | -578,222 | 9.43% | 99,150,128 |
| 2009-02-05 | 2009-02-03 | 0.854 | 113,534,350 | -381,054 | 9.48% | 96,964,226 |
| 2009-02-04 | 2009-02-02 | 0.830 | 113,915,404 | +21,919 | 9.51% | 94,587,175 |
| 2009-02-03 | 2009-01-30 | 0.842 | 113,893,485 | -1,548,802 | 9.51% | 95,919,961 |
| 2009-02-02 | 2009-01-29 | 0.830 | 115,442,287 | -240,129 | 9.64% | 95,854,989 |
| 2009-01-30 | 2009-01-23 | 0.854 | 115,682,416 | +431,721 | 9.66% | 98,798,786 |
| 2009-01-29 | 2009-01-22 | 0.901 | 115,250,695 | -139,945 | 9.62% | 103,898,411 |
| 2009-01-23 | 2009-01-21 | 0.890 | 115,390,640 | -402,973 | 9.63% | 102,655,827 |
| 2009-01-22 | 2009-01-20 | 0.925 | 115,793,613 | -372,624 | 9.66% | 107,134,900 |
| 2009-01-21 | 2009-01-19 | 0.961 | 116,166,237 | -50,582 | 9.70% | 111,613,493 |
| 2009-01-20 | 2009-01-16 | 0.937 | 116,216,819 | -349,019 | 9.70% | 108,905,004 |
| 2009-01-19 | 2009-01-15 | 0.913 | 116,565,838 | -429,950 | 9.73% | 106,466,696 |
| 2009-01-16 | 2009-01-14 | 0.973 | 116,995,788 | -183,783 | 9.77% | 113,798,317 |
| 2009-01-15 | 2009-01-13 | 0.961 | 117,179,571 | -654,199 | 9.78% | 112,587,113 |
| 2009-01-14 | 2009-01-12 | 1.008 | 117,833,770 | -32,036 | 9.84% | 118,806,570 |
| 2009-01-13 | 2009-01-09 | 1.032 | 117,865,806 | -26,977 | 9.84% | 121,635,080 |
| 2009-01-12 | 2009-01-08 | 1.044 | 117,892,783 | -77,560 | 9.84% | 123,061,344 |
| 2009-01-09 | 2009-01-07 | 1.079 | 117,970,343 | -645,768 | 9.85% | 127,340,337 |
| 2009-01-08 | 2009-01-06 | 1.103 | 118,616,111 | -845,401 | 9.90% | 130,851,405 |
| 2009-01-07 | 2009-01-05 | 1.091 | 119,461,512 | +10,116 | 9.97% | 130,366,977 |
| 2009-01-06 | 2009-01-02 | 1.068 | 119,451,396 | -202,329 | 9.97% | 127,522,113 |
| 2009-01-05 | 2008-12-31 | 1.020 | 119,653,725 | +617,780 | 9.99% | 122,060,863 |
| 2009-01-02 | 2008-12-29 | 1.032 | 119,035,945 | -404,660 | 9.94% | 122,842,639 |
| 2008-12-30 | 2008-12-24 | 0.973 | 119,440,605 | +281,576 | 9.97% | 116,176,318 |
| 2008-12-29 | 2008-12-22 | 0.985 | 119,159,029 | -374,310 | 9.95% | 117,315,882 |
| 2008-12-23 | 2008-12-19 | 1.056 | 119,533,339 | -1,116,185 | 9.98% | 126,191,708 |
| 2008-12-22 | 2008-12-18 | 1.032 | 120,649,524 | +138,258 | 10.07% | 124,507,819 |
| 2008-12-19 | 2008-12-17 | 0.973 | 120,511,266 | +7,836,062 | 10.06% | 117,217,718 |
| 2008-12-18 | 2008-12-16 | 0.973 | 112,675,204 | -158,491 | 9.40% | 109,595,814 |
| 2008-12-17 | 2008-12-15 | 0.973 | 112,833,695 | +585,070 | 9.42% | 109,749,973 |
| 2008-12-16 | 2008-12-12 | 0.890 | 112,248,625 | +399,601 | 9.37% | 99,860,573 |
| 2008-12-15 | 2008-12-11 | 1.008 | 111,849,024 | +360,821 | 9.34% | 112,772,416 |
| 2008-12-12 | 2008-12-10 | 0.985 | 111,488,203 | -67,443 | 9.31% | 109,763,708 |
| 2008-12-11 | 2008-12-09 | 0.878 | 111,555,646 | -362,507 | 9.31% | 97,920,819 |
| 2008-12-10 | 2008-12-08 | 0.890 | 111,918,153 | -585,070 | 9.34% | 99,566,573 |
| 2008-12-09 | 2008-12-05 | 0.866 | 112,503,223 | +74,187 | 9.39% | 97,418,084 |
| 2008-12-08 | 2008-12-04 | 0.866 | 112,429,036 | -314,707 | 9.38% | 97,353,845 |
| 2008-12-05 | 2008-12-03 | 0.818 | 112,743,743 | +376,924 | 9.41% | 92,276,965 |
| 2008-12-04 | 2008-12-02 | 0.807 | 112,366,819 | -286,634 | 9.38% | 90,635,589 |
| 2008-12-03 | 2008-12-01 | 0.818 | 112,653,453 | -301,808 | 9.40% | 92,203,065 |
| 2008-12-02 | 2008-11-28 | 0.783 | 112,955,261 | -161,864 | 9.43% | 88,430,516 |
| 2008-12-01 | 2008-11-27 | 0.783 | 113,117,125 | -301,809 | 9.44% | 88,557,236 |
| 2008-11-28 | 2008-11-26 | 0.771 | 113,418,934 | -153,433 | 9.47% | 87,448,161 |
| 2008-11-27 | 2008-11-25 | 0.783 | 113,572,367 | -249,540 | 9.48% | 88,913,637 |
| 2008-11-26 | 2008-11-24 | 0.771 | 113,821,907 | -123,084 | 9.50% | 87,758,860 |
| 2008-11-25 | 2008-11-21 | 0.795 | 113,944,991 | +74,188 | 9.51% | 90,556,953 |
| 2008-11-24 | 2008-11-20 | 0.795 | 113,870,803 | +495,708 | 9.50% | 90,497,993 |
| 2008-11-21 | 2008-11-19 | 0.842 | 113,375,095 | -193,900 | 9.46% | 95,483,378 |
| 2008-11-20 | 2008-11-18 | 0.830 | 113,568,995 | -40,466 | 9.48% | 94,299,542 |
| 2008-11-19 | 2008-11-17 | 0.866 | 113,609,461 | -16,860 | 9.48% | 98,375,991 |
| 2008-11-18 | 2008-11-14 | 0.890 | 113,626,321 | -89,363 | 9.48% | 101,086,223 |
| 2008-11-17 | 2008-11-13 | 0.830 | 113,715,684 | -340,588 | 9.49% | 94,421,342 |
| 2008-11-14 | 2008-11-12 | 0.866 | 114,056,272 | -42,152 | 9.52% | 98,762,891 |
| 2008-11-13 | 2008-11-11 | 0.878 | 114,098,424 | +215,818 | 9.52% | 100,152,807 |
| 2008-11-12 | 2008-11-10 | 0.925 | 113,882,606 | +197,272 | 9.51% | 105,366,793 |
| 2008-11-11 | 2008-11-07 | 0.866 | 113,685,334 | -72,502 | 9.49% | 98,441,690 |
| 2008-11-10 | 2008-11-06 | 0.830 | 113,757,836 | +145,003 | 9.50% | 94,456,342 |
| 2008-11-07 | 2008-11-05 | 0.878 | 113,612,833 | +566,692 | 9.48% | 99,726,567 |
| 2008-11-06 | 2008-11-04 | 0.854 | 113,046,141 | -25,291 | 9.44% | 96,547,270 |
| 2008-11-05 | 2008-11-03 | 0.854 | 113,071,432 | -3,459,837 | 9.44% | 96,568,870 |
| 2008-11-04 | 2008-10-31 | 0.842 | 116,531,269 | -848,098 | 9.73% | 98,141,476 |
| 2008-11-03 | 2008-10-30 | 0.842 | 117,379,367 | -2,539,237 | 9.80% | 98,855,736 |
| 2008-10-31 | 2008-10-29 | 0.771 | 119,918,604 | +333,844 | 10.01% | 92,459,530 |
| 2008-10-30 | 2008-10-28 | 0.712 | 119,584,760 | -844,726 | 9.98% | 85,109,658 |
| 2008-10-29 | 2008-10-27 | 0.700 | 120,429,486 | +158,491 | 10.05% | 84,282,344 |
| 2008-10-28 | 2008-10-24 | 0.818 | 120,270,995 | -204,016 | 10.04% | 98,437,767 |
| 2008-10-27 | 2008-10-23 | 0.854 | 120,475,011 | +143,317 | 10.06% | 102,891,911 |
| 2008-10-24 | 2008-10-22 | 0.878 | 120,331,694 | -70,815 | 10.04% | 105,624,219 |
| 2008-10-23 | 2008-10-21 | 0.878 | 120,402,509 | -1,340,434 | 10.05% | 105,686,379 |
| 2008-10-22 | 2008-10-20 | 0.890 | 121,742,943 | +23,605 | 10.16% | 108,307,073 |
| 2008-10-21 | 2008-10-17 | 0.890 | 121,719,338 | -55,640 | 10.16% | 108,286,073 |
| 2008-10-20 | 2008-10-16 | 0.913 | 121,774,978 | -510,883 | 10.16% | 111,224,521 |
| 2008-10-17 | 2008-10-15 | 0.949 | 122,285,861 | -177,038 | 10.21% | 116,042,745 |
| 2008-10-16 | 2008-10-14 | 0.949 | 122,462,899 | +168,608 | 10.22% | 116,210,745 |
| 2008-10-15 | 2008-10-13 | 0.913 | 122,294,291 | +217,504 | 10.21% | 111,698,842 |
| 2008-10-14 | 2008-10-10 | 0.913 | 122,076,787 | -303,494 | 10.19% | 111,500,182 |
| 2008-10-13 | 2008-10-09 | 0.973 | 122,380,281 | -826,180 | 10.21% | 119,035,653 |
| 2008-10-10 | 2008-10-08 | 0.996 | 123,206,461 | -183,782 | 10.28% | 122,762,162 |
| 2008-10-09 | 2008-10-06 | 1.032 | 123,390,243 | +421,520 | 10.30% | 127,336,185 |
| 2008-10-08 | 2008-10-03 | 1.020 | 122,968,723 | +8,759,186 | 10.26% | 125,442,550 |
| 2008-10-06 | 2008-10-02 | 1.080 | 114,209,537 | -22,497,368 | 9.53% | 123,296,044 |
| 2008-10-03 | 2008-09-30 | 1.044 | 136,706,905 | -10,040,744 | 11.41% | 142,663,859 |
| 2008-10-02 | 2008-09-29 | 1.080 | 146,747,649 | -661,937 | 12.39% | 158,422,888 |
| 2008-09-30 | 2008-09-26 | 1.080 | 147,409,586 | -494,842 | 12.44% | 159,137,488 |
| 2008-09-29 | 2008-09-25 | 1.068 | 147,904,428 | -601,912 | 12.48% | 157,897,570 |
| 2008-09-26 | 2008-09-24 | 1.104 | 148,506,340 | +970,063 | 12.53% | 163,884,200 |
| 2008-09-25 | 2008-09-23 | 1.128 | 147,536,277 | +2,468,980 | 12.45% | 166,353,115 |
| 2008-09-24 | 2008-09-22 | 1.176 | 145,067,297 | +158,398 | 12.24% | 170,529,633 |
| 2008-09-23 | 2008-09-19 | 1.020 | 144,908,899 | +481,863 | 12.23% | 147,746,855 |
| 2008-09-22 | 2008-09-18 | 0.960 | 144,427,036 | -718,626 | 12.19% | 138,593,464 |
| 2008-09-19 | 2008-09-17 | 0.900 | 145,145,662 | +224,574 | 12.25% | 130,577,872 |
| 2008-09-18 | 2008-09-16 | 0.948 | 144,921,088 | +133,387 | 12.23% | 137,329,216 |
| 2008-09-17 | 2008-09-12 | 1.008 | 144,787,701 | -534,885 | 12.22% | 145,886,539 |
| 2008-09-16 | 2008-09-11 | 0.948 | 145,322,586 | -456,853 | 12.27% | 137,709,681 |
| 2008-09-12 | 2008-09-10 | 1.080 | 145,779,439 | -408,500 | 12.30% | 157,377,647 |
| 2008-09-11 | 2008-09-09 | 1.164 | 146,187,939 | -418,503 | 12.34% | 170,093,431 |
| 2008-09-10 | 2008-09-08 | 1.235 | 146,606,442 | -541,888 | 12.37% | 181,131,733 |
| 2008-09-09 | 2008-09-05 | 1.235 | 147,148,330 | -265,108 | 12.42% | 181,801,234 |
| 2008-09-08 | 2008-09-04 | 1.259 | 147,413,438 | +43,351 | 12.44% | 185,665,255 |
| 2008-09-05 | 2008-09-03 | 1.343 | 147,370,087 | -141,724 | 12.44% | 197,984,698 |
| 2008-09-04 | 2008-09-02 | 1.355 | 147,511,811 | -33,347 | 12.45% | 199,944,518 |
| 2008-09-03 | 2008-09-01 | 1.403 | 147,545,158 | -20,008 | 12.45% | 207,069,000 |
| 2008-09-02 | 2008-08-29 | 1.439 | 147,565,166 | -186,743 | 12.46% | 212,407,262 |
| 2008-09-01 | 2008-08-28 | 1.379 | 147,751,909 | -246,767 | 12.47% | 203,814,560 |
| 2008-08-29 | 2008-08-27 | 1.379 | 147,998,676 | -306,792 | 12.49% | 204,154,959 |
| 2008-08-28 | 2008-08-26 | 1.331 | 148,305,468 | +190,077 | 12.52% | 197,462,398 |
| 2008-08-27 | 2008-08-25 | 1.319 | 148,115,391 | -58,357 | 12.50% | 195,432,658 |
| 2008-08-26 | 2008-08-21 | 1.307 | 148,173,748 | -300,895 | 12.51% | 193,732,297 |
| 2008-08-25 | 2008-08-20 | 1.367 | 148,474,643 | -456,853 | 12.53% | 203,030,556 |
| 2008-08-21 | 2008-08-19 | 1.379 | 148,931,496 | -85,034 | 12.57% | 205,441,726 |
| 2008-08-20 | 2008-08-18 | 1.415 | 149,016,530 | -320,131 | 12.58% | 210,921,435 |
| 2008-08-19 | 2008-08-15 | 1.343 | 149,336,661 | -46,685 | 12.60% | 200,626,697 |
| 2008-08-18 | 2008-08-14 | 1.283 | 149,383,346 | +256,771 | 12.61% | 191,730,067 |
| 2008-08-15 | 2008-08-13 | 1.319 | 149,126,575 | +130,053 | 12.59% | 196,766,877 |
| 2008-08-14 | 2008-08-12 | 1.343 | 148,996,522 | +326,800 | 12.58% | 200,169,736 |
| 2008-08-13 | 2008-08-11 | 1.439 | 148,669,722 | +468,524 | 12.55% | 213,997,174 |
| 2008-08-12 | 2008-08-08 | 1.571 | 148,201,198 | +126,718 | 12.51% | 232,877,362 |
| 2008-08-11 | 2008-08-07 | 1.631 | 148,074,480 | -45,018 | 12.50% | 241,559,092 |
| 2008-08-08 | 2008-08-05 | 1.703 | 148,119,498 | -506,873 | 12.50% | 252,292,790 |
| 2008-08-07 | 2008-08-04 | 1.751 | 148,626,371 | -191,745 | 12.54% | 260,287,309 |
| 2008-08-05 | 2008-08-01 | 1.751 | 148,818,116 | -196,747 | 12.56% | 260,623,109 |
| 2008-08-04 | 2008-07-31 | 1.775 | 149,014,863 | +138,390 | 12.58% | 264,542,569 |
| 2008-08-01 | 2008-07-30 | 1.739 | 148,876,473 | +206,751 | 12.57% | 258,939,519 |
| 2008-07-31 | 2008-07-29 | 1.727 | 148,669,722 | +165,067 | 12.55% | 256,796,609 |
| 2008-07-30 | 2008-07-28 | 1.739 | 148,504,655 | -306,792 | 12.53% | 258,292,819 |
| 2008-07-29 | 2008-07-25 | 1.739 | 148,811,447 | -445,181 | 12.56% | 258,826,420 |
| 2008-07-28 | 2008-07-24 | 1.799 | 149,256,628 | -146,727 | 12.60% | 268,552,468 |
| 2008-07-25 | 2008-07-23 | 1.763 | 149,403,355 | +306,792 | 12.61% | 263,440,140 |
| 2008-07-24 | 2008-07-22 | 1.727 | 149,096,563 | +165,067 | 12.58% | 257,533,890 |
| 2008-07-23 | 2008-07-21 | 1.775 | 148,931,496 | +318,476 | 12.57% | 264,394,570 |
| 2008-07-22 | 2008-07-18 | 1.787 | 148,613,020 | +5,002 | 12.54% | 265,611,816 |
| 2008-07-21 | 2008-07-17 | 1.811 | 148,608,018 | +18,467,512 | 12.54% | 269,168,016 |
| 2008-07-18 | 2008-07-16 | 1.811 | 130,140,506 | -8,337 | 10.98% | 235,718,518 |
| 2008-07-17 | 2008-07-15 | 1.787 | 130,148,843 | +56,690 | 10.99% | 232,611,319 |
| 2008-07-16 | 2008-07-14 | 1.835 | 130,092,153 | +343,473 | 10.98% | 238,751,878 |
| 2008-07-15 | 2008-07-11 | 1.871 | 129,748,680 | -26,677 | 10.95% | 242,790,567 |
| 2008-07-14 | 2008-07-10 | 1.823 | 129,775,357 | +71,695 | 10.95% | 236,613,807 |
| 2008-07-11 | 2008-07-09 | 1.811 | 129,703,662 | +56,690 | 10.95% | 234,927,279 |
| 2008-07-10 | 2008-07-08 | 1.835 | 129,646,972 | +6,670 | 10.94% | 237,934,858 |
| 2008-07-09 | 2008-07-07 | 1.883 | 129,640,302 | -25,011 | 10.94% | 244,142,816 |
| 2008-07-08 | 2008-07-04 | 1.835 | 129,665,313 | -38,349 | 10.94% | 237,968,519 |
| 2008-07-07 | 2008-07-03 | 1.799 | 129,703,662 | -291,785 | 10.95% | 233,371,469 |
| 2008-07-04 | 2008-07-02 | 1.823 | 129,995,447 | -530,216 | 10.97% | 237,015,088 |
| 2008-07-03 | 2008-06-30 | 1.823 | 130,525,663 | -817,000 | 11.02% | 237,981,808 |
| 2008-07-02 | 2008-06-27 | 1.847 | 131,342,663 | -626,922 | 11.09% | 242,622,348 |
| 2008-06-30 | 2008-06-26 | 1.943 | 131,969,585 | -61,692 | 11.14% | 256,444,346 |
| 2008-06-27 | 2008-06-25 | 1.943 | 132,031,277 | -288,450 | 11.14% | 256,564,227 |
| 2008-06-26 | 2008-06-24 | 1.943 | 132,319,727 | +40,016 | 11.17% | 257,124,745 |
| 2008-06-25 | 2008-06-23 | 2.027 | 132,279,711 | +51,688 | 11.17% | 268,153,954 |
| 2008-06-24 | 2008-06-20 | 2.039 | 132,228,023 | +15,006 | 11.16% | 269,635,264 |
| 2008-06-23 | 2008-06-19 | 2.039 | 132,213,017 | +170,069 | 11.16% | 269,604,664 |
| 2008-06-20 | 2008-06-18 | 2.111 | 132,042,948 | +243,433 | 11.15% | 278,761,083 |
| 2008-06-19 | 2008-06-17 | 2.027 | 131,799,515 | +226,759 | 11.12% | 267,180,514 |
| 2008-06-18 | 2008-06-16 | 2.111 | 131,572,756 | -491,867 | 11.11% | 277,768,442 |
| 2008-06-17 | 2008-06-13 | 2.087 | 132,064,623 | -110,045 | 11.15% | 275,638,582 |
| 2008-06-16 | 2008-06-12 | 2.207 | 132,174,668 | +1,190,485 | 11.16% | 291,722,761 |
| 2008-06-13 | 2008-06-11 | 2.279 | 130,984,183 | +3,438,067 | 11.06% | 298,522,259 |
| 2008-06-12 | 2008-06-10 | 2.255 | 127,546,116 | -2,779,466 | 10.77% | 287,626,801 |
| 2008-06-11 | 2008-06-06 | 2.219 | 130,325,582 | -26,677 | 11.00% | 289,204,912 |
| 2008-06-10 | 2008-06-05 | 2.195 | 130,352,259 | -83,367 | 11.00% | 286,136,931 |
| 2008-06-06 | 2008-06-04 | 2.219 | 130,435,626 | +170,069 | 11.01% | 289,449,110 |
| 2008-06-05 | 2008-06-03 | 2.183 | 130,265,557 | +165,067 | 11.00% | 284,384,061 |
| 2008-06-04 | 2008-06-02 | 2.195 | 130,100,490 | -185,075 | 10.98% | 285,584,272 |
| 2008-06-03 | 2008-05-30 | 2.243 | 130,285,565 | -33,347 | 11.00% | 292,241,690 |
| 2008-06-02 | 2008-05-29 | 2.255 | 130,318,912 | +12,900 | 11.00% | 293,879,680 |
| 2008-05-30 | 2008-05-28 | 2.219 | 130,306,012 | +97,935 | 11.00% | 289,161,484 |
| 2008-05-29 | 2008-05-27 | 2.351 | 130,208,077 | +533,175 | 10.99% | 306,124,621 |
| 2008-05-28 | 2008-05-26 | 2.303 | 129,674,902 | +123,521 | 10.95% | 298,649,245 |
| 2008-05-27 | 2008-05-23 | 2.387 | 129,551,381 | +30,012 | 10.93% | 309,242,650 |
| 2008-05-26 | 2008-05-22 | 2.448 | 129,521,369 | +610,386 | 10.93% | 317,065,953 |
| 2008-05-23 | 2008-05-21 | 2.485 | 128,910,983 | +3,233,316 | 10.88% | 320,305,315 |
| 2008-05-22 | 2008-05-20 | 2.497 | 125,677,667 | +348,369 | 10.82% | 313,809,774 |
| 2008-05-21 | 2008-05-19 | 2.485 | 125,329,298 | -12,657,953 | 10.79% | 311,405,897 |
| 2008-05-20 | 2008-05-16 | 2.399 | 137,987,251 | +405,036 | 11.88% | 331,034,473 |
| 2008-05-19 | 2008-05-15 | 2.375 | 137,582,215 | -87,909 | 11.85% | 326,694,795 |
| 2008-05-16 | 2008-05-14 | 2.399 | 137,670,124 | -76,798 | 11.86% | 330,273,678 |
| 2008-05-15 | 2008-05-13 | 2.264 | 137,746,922 | +264,708 | 11.86% | 311,911,810 |
| 2008-05-14 | 2008-05-09 | 2.313 | 137,482,214 | +232,027 | 11.84% | 318,043,489 |
| 2008-05-13 | 2008-05-08 | 2.326 | 137,250,187 | +673,208 | 11.82% | 319,186,661 |
| 2008-05-09 | 2008-05-07 | 2.338 | 136,576,979 | +2,346,423 | 11.76% | 319,292,750 |
| 2008-05-08 | 2008-05-06 | 2.338 | 134,230,556 | +532,683 | 11.56% | 313,807,229 |
| 2008-05-07 | 2008-05-05 | 2.313 | 133,697,873 | -787,587 | 11.52% | 309,289,011 |
| 2008-05-06 | 2008-05-02 | 2.240 | 134,485,460 | -93,138 | 11.58% | 301,234,431 |
| 2008-05-05 | 2008-04-30 | 2.166 | 134,578,598 | -998,374 | 11.59% | 291,559,673 |
| 2008-05-02 | 2008-04-29 | 2.044 | 135,576,972 | +191,178 | 11.68% | 277,128,116 |
| 2008-04-30 | 2008-04-28 | 2.020 | 135,385,794 | -233,662 | 11.66% | 273,423,116 |
| 2008-04-29 | 2008-04-25 | 1.995 | 135,619,456 | +526,148 | 11.68% | 270,575,077 |
| 2008-04-28 | 2008-04-24 | 2.032 | 135,093,308 | +35,948 | 11.64% | 274,485,946 |
| 2008-04-25 | 2008-04-23 | 1.995 | 135,057,360 | +254,904 | 11.63% | 269,453,636 |
| 2008-04-24 | 2008-04-22 | 1.971 | 134,802,456 | -84,968 | 11.61% | 265,645,136 |
| 2008-04-23 | 2008-04-21 | 1.897 | 134,887,424 | -25,870 | 11.62% | 255,906,518 |
| 2008-04-22 | 2008-04-18 | 1.885 | 134,913,294 | +11,438 | 11.62% | 254,304,271 |
| 2008-04-21 | 2008-04-17 | 1.897 | 134,901,856 | -233,205 | 11.62% | 255,933,898 |
| 2008-04-18 | 2008-04-16 | 1.897 | 135,135,061 | +84,968 | 11.64% | 256,376,331 |
| 2008-04-17 | 2008-04-15 | 1.873 | 135,050,093 | +52,288 | 11.63% | 252,909,129 |
| 2008-04-16 | 2008-04-14 | 1.885 | 134,997,805 | +227,126 | 11.63% | 254,463,570 |
| 2008-04-15 | 2008-04-11 | 1.995 | 134,770,679 | -11,438 | 11.61% | 268,881,677 |
| 2008-04-14 | 2008-04-10 | 1.934 | 134,782,117 | +26,144 | 11.61% | 260,655,893 |
| 2008-04-11 | 2008-04-09 | 1.971 | 134,755,973 | +58,824 | 11.61% | 265,553,536 |
| 2008-04-10 | 2008-04-08 | 2.032 | 134,697,149 | +45,752 | 11.60% | 273,681,020 |
| 2008-04-09 | 2008-04-07 | 2.032 | 134,651,397 | -86,602 | 11.60% | 273,588,060 |
| 2008-04-08 | 2008-04-03 | 2.020 | 134,737,999 | -283,499 | 11.60% | 272,114,839 |
| 2008-04-07 | 2008-04-02 | 2.007 | 135,021,498 | +310,460 | 11.63% | 271,034,738 |
| 2008-04-03 | 2008-04-01 | 1.934 | 134,711,038 | -117,648 | 11.60% | 260,518,433 |
| 2008-04-02 | 2008-03-31 | 1.958 | 134,828,686 | +338,238 | 11.61% | 264,046,535 |
| 2008-04-01 | 2008-03-28 | 1.971 | 134,490,448 | -620,920 | 11.58% | 265,030,285 |
| 2008-03-31 | 2008-03-27 | 1.799 | 135,111,368 | +16,340 | 11.64% | 243,101,374 |
| 2008-03-28 | 2008-03-26 | 1.860 | 135,095,028 | +745,104 | 11.64% | 251,339,728 |
| 2008-03-27 | 2008-03-25 | 1.860 | 134,349,924 | -66,994 | 11.57% | 249,953,488 |
| 2008-03-26 | 2008-03-20 | 1.799 | 134,416,918 | +253,270 | 11.58% | 241,851,874 |
| 2008-03-25 | 2008-03-19 | 1.848 | 134,163,648 | -62,092 | 11.56% | 247,964,777 |
| 2008-03-20 | 2008-03-18 | 1.812 | 134,225,740 | +161,766 | 11.56% | 243,150,804 |
| 2008-03-19 | 2008-03-17 | 1.873 | 134,063,974 | +210,786 | 11.55% | 251,062,418 |
| 2008-03-18 | 2008-03-14 | 1.971 | 133,853,188 | +13,072 | 11.53% | 263,774,485 |
| 2008-03-17 | 2008-03-13 | 2.020 | 133,840,116 | +171,570 | 11.53% | 270,301,488 |
| 2008-03-14 | 2008-03-12 | 2.056 | 133,668,546 | -37,582 | 11.51% | 274,863,260 |
| 2008-03-13 | 2008-03-11 | 2.020 | 133,706,128 | +24,510 | 11.52% | 270,030,888 |
| 2008-03-12 | 2008-03-10 | 2.081 | 133,681,618 | -52,288 | 11.51% | 278,162,642 |
| 2008-03-11 | 2008-03-07 | 2.179 | 133,733,906 | -374,186 | 11.52% | 291,366,569 |
| 2008-03-10 | 2008-03-06 | 2.142 | 134,108,092 | +12,973,953 | 11.55% | 287,257,397 |
| 2008-03-07 | 2008-03-05 | 2.081 | 121,134,139 | -71,896 | 10.43% | 252,054,042 |
| 2008-03-06 | 2008-03-04 | 2.044 | 121,206,035 | +356,211 | 10.44% | 247,752,989 |
| 2008-03-05 | 2008-03-03 | 2.069 | 120,849,824 | +93,138 | 10.41% | 249,983,253 |
| 2008-03-04 | 2008-02-29 | 2.142 | 120,756,686 | +531,050 | 10.40% | 258,658,898 |
| 2008-03-03 | 2008-02-28 | 2.166 | 120,225,636 | +442,814 | 10.35% | 260,464,499 |
| 2008-02-29 | 2008-02-27 | 2.130 | 119,782,822 | +419,938 | 10.32% | 255,106,766 |
| 2008-02-28 | 2008-02-26 | 2.081 | 119,362,884 | +57,190 | 10.28% | 248,368,442 |
| 2008-02-27 | 2008-02-25 | 2.056 | 119,305,694 | +316,995 | 10.28% | 245,328,860 |
| 2008-02-26 | 2008-02-22 | 2.093 | 118,988,699 | +155,230 | 10.25% | 249,046,254 |
| 2008-02-25 | 2008-02-21 | 2.118 | 118,833,469 | +169,205 | 10.23% | 251,630,376 |
| 2008-02-22 | 2008-02-20 | 1.983 | 118,664,264 | +434,644 | 10.22% | 235,295,246 |
| 2008-02-21 | 2008-02-19 | 2.032 | 118,229,620 | -168,302 | 10.18% | 240,221,885 |
| 2008-02-20 | 2008-02-18 | 1.934 | 118,397,922 | +31,046 | 10.20% | 228,970,406 |
| 2008-02-19 | 2008-02-15 | 1.934 | 118,366,876 | -34,314 | 10.19% | 228,910,366 |
| 2008-02-18 | 2008-02-14 | 1.958 | 118,401,190 | +382,356 | 10.20% | 231,875,166 |
| 2008-02-15 | 2008-02-13 | 1.934 | 118,018,834 | -80,066 | 10.16% | 228,237,286 |
| 2008-02-14 | 2008-02-12 | 1.909 | 118,098,900 | +65,360 | 10.17% | 225,501,087 |
| 2008-02-13 | 2008-02-11 | 1.934 | 118,033,540 | -199,348 | 10.17% | 228,265,726 |
| 2008-02-12 | 2008-02-06 | 1.909 | 118,232,888 | -84,968 | 10.18% | 225,756,927 |
| 2008-02-11 | 2008-02-04 | 1.909 | 118,317,856 | +150,328 | 10.19% | 225,919,167 |
| 2008-02-05 | 2008-02-01 | 1.824 | 118,167,528 | +107,844 | 10.18% | 215,507,608 |
| 2008-02-04 | 2008-01-31 | 1.812 | 118,059,684 | -406,866 | 10.17% | 213,865,888 |
| 2008-02-01 | 2008-01-30 | 1.836 | 118,466,550 | -725,496 | 10.20% | 217,502,968 |
| 2008-01-31 | 2008-01-29 | 1.909 | 119,192,046 | -148,694 | 10.27% | 227,588,368 |
| 2008-01-30 | 2008-01-28 | 1.897 | 119,340,740 | +101,308 | 10.28% | 226,411,568 |
| 2008-01-29 | 2008-01-25 | 1.995 | 119,239,432 | +3,242,671 | 10.27% | 237,895,206 |
| 2008-01-28 | 2008-01-24 | 1.909 | 115,996,761 | +129,086 | 9.99% | 221,487,208 |
| 2008-01-25 | 2008-01-23 | 1.934 | 115,867,675 | -57,190 | 9.98% | 224,077,148 |
| 2008-01-24 | 2008-01-22 | 1.824 | 115,924,865 | +638,894 | 9.98% | 211,417,559 |
| 2008-01-23 | 2008-01-21 | 2.142 | 115,285,971 | -31,046 | 9.93% | 246,940,713 |
| 2008-01-22 | 2008-01-18 | 2.154 | 115,317,017 | +6,536 | 9.93% | 248,418,683 |
| 2008-01-21 | 2008-01-17 | 2.166 | 115,310,481 | -230,394 | 9.93% | 249,815,993 |
| 2008-01-18 | 2008-01-16 | 2.154 | 115,540,875 | +186,276 | 9.95% | 248,900,923 |
| 2008-01-17 | 2008-01-15 | 2.301 | 115,354,599 | -94,772 | 9.94% | 265,442,801 |
| 2008-01-16 | 2008-01-14 | 2.362 | 115,449,371 | -132,354 | 9.94% | 272,726,330 |
| 2008-01-15 | 2008-01-11 | 2.472 | 115,581,725 | +62,092 | 9.95% | 285,771,378 |
| 2008-01-14 | 2008-01-10 | 2.448 | 115,519,633 | -158,498 | 9.95% | 282,789,958 |
| 2008-01-11 | 2008-01-09 | 2.338 | 115,678,131 | -4,356,241 | 9.96% | 270,434,950 |
| 2008-01-10 | 2008-01-08 | 2.289 | 120,034,372 | -346,408 | 10.34% | 274,742,230 |
| 2008-01-09 | 2008-01-07 | 2.215 | 120,380,780 | -455,886 | 10.37% | 266,694,412 |
| 2008-01-08 | 2008-01-04 | 2.277 | 120,836,666 | -142,158 | 10.41% | 275,099,541 |
| 2008-01-07 | 2008-01-03 | 2.166 | 120,978,824 | +166,668 | 10.42% | 262,096,253 |
| 2008-01-04 | 2008-01-02 | 2.191 | 120,812,156 | +37,582 | 10.41% | 264,692,633 |
| 2008-01-03 | 2007-12-31 | 2.191 | 120,774,574 | +490,200 | 10.40% | 264,610,293 |
| 2008-01-02 | 2007-12-27 | 2.203 | 120,284,374 | -37,582 | 10.36% | 265,008,562 |
| 2007-12-28 | 2007-12-24 | 2.228 | 120,321,956 | +488,566 | 10.36% | 268,036,821 |
| 2007-12-27 | 2007-12-20 | 2.020 | 119,833,390 | +29,412 | 10.32% | 242,013,715 |
| 2007-12-21 | 2007-12-19 | 1.995 | 119,803,978 | +361,113 | 10.32% | 239,021,535 |
| 2007-12-20 | 2007-12-18 | 2.032 | 119,442,865 | -294,119 | 10.29% | 242,686,986 |
| 2007-12-19 | 2007-12-17 | 2.069 | 119,736,984 | +112,745 | 10.31% | 247,681,294 |
| 2007-12-18 | 2007-12-14 | 2.203 | 119,624,239 | +63,726 | 10.30% | 263,554,163 |
| 2007-12-17 | 2007-12-13 | 2.166 | 119,560,513 | -6,398,740 | 10.30% | 259,023,534 |
| 2007-12-14 | 2007-12-12 | 2.338 | 125,959,253 | +168,302 | 10.85% | 294,470,390 |
| 2007-12-13 | 2007-12-11 | 2.424 | 125,790,951 | +256,538 | 10.83% | 304,854,618 |
| 2007-12-12 | 2007-12-10 | 2.411 | 125,534,413 | +400,330 | 10.81% | 302,696,368 |
| 2007-12-11 | 2007-12-07 | 2.424 | 125,134,083 | +7,830,123 | 10.78% | 303,262,697 |
| 2007-12-10 | 2007-12-06 | 2.472 | 117,303,960 | +608,665 | 10.10% | 290,029,538 |
| 2007-12-07 | 2007-12-05 | 2.448 | 116,695,295 | +151,962 | 10.05% | 285,667,958 |
| 2007-12-06 | 2007-12-04 | 2.460 | 116,543,333 | +13,072 | 10.04% | 286,722,437 |
| 2007-12-05 | 2007-12-03 | 2.472 | 116,530,261 | -369,284 | 10.04% | 288,116,597 |
| 2007-12-04 | 2007-11-30 | 2.448 | 116,899,545 | +42,484 | 10.07% | 286,167,958 |
| 2007-12-03 | 2007-11-29 | 2.387 | 116,857,061 | -22,876 | 10.06% | 278,912,359 |
| 2007-11-30 | 2007-11-28 | 2.375 | 116,879,937 | -1,075,171 | 10.07% | 277,536,359 |
| 2007-11-29 | 2007-11-27 | 2.436 | 117,955,108 | -274,512 | 10.16% | 287,308,197 |
| 2007-11-28 | 2007-11-26 | 2.485 | 118,229,620 | -612,750 | 10.18% | 293,765,317 |
| 2007-11-27 | 2007-11-23 | 2.411 | 118,842,370 | -166,668 | 10.24% | 286,560,099 |
| 2007-11-26 | 2007-11-22 | 2.387 | 119,009,038 | -513,076 | 10.25% | 284,048,659 |
| 2007-11-23 | 2007-11-21 | 2.436 | 119,522,114 | +84,968 | 10.29% | 291,125,019 |
| 2007-11-22 | 2007-11-20 | 2.497 | 119,437,146 | -191,178 | 10.29% | 298,227,558 |
| 2007-11-21 | 2007-11-19 | 2.448 | 119,628,324 | +156,864 | 10.30% | 292,847,959 |
| 2007-11-20 | 2007-11-16 | 2.546 | 119,471,460 | +73,530 | 10.29% | 304,162,517 |
| 2007-11-19 | 2007-11-15 | 2.644 | 119,397,930 | -413,401 | 10.28% | 315,666,676 |
| 2007-11-16 | 2007-11-14 | 2.644 | 119,811,331 | -215,688 | 10.32% | 316,759,634 |
| 2007-11-15 | 2007-11-13 | 2.497 | 120,027,019 | -52,288 | 10.34% | 299,700,436 |
| 2007-11-14 | 2007-11-12 | 2.534 | 120,079,307 | -140,524 | 10.34% | 304,240,276 |
| 2007-11-13 | 2007-11-09 | 2.644 | 120,219,831 | -132,681 | 10.35% | 317,839,634 |
| 2007-11-12 | 2007-11-08 | 2.619 | 120,352,512 | -810,463 | 10.37% | 315,244,211 |
| 2007-11-09 | 2007-11-07 | 2.656 | 121,162,975 | -908,504 | 10.44% | 321,816,161 |
| 2007-11-08 | 2007-11-06 | 2.570 | 122,071,479 | +96,406 | 10.51% | 313,770,196 |
| 2007-11-07 | 2007-11-05 | 2.583 | 121,975,073 | -91,504 | 10.51% | 315,015,360 |
| 2007-11-06 | 2007-11-02 | 2.693 | 122,066,577 | +138,890 | 10.51% | 328,698,434 |
| 2007-11-05 | 2007-11-01 | 2.815 | 121,927,687 | -655,234 | 10.50% | 343,248,272 |
| 2007-11-02 | 2007-10-31 | 2.729 | 122,582,921 | -341,505 | 10.56% | 334,590,046 |
| 2007-11-01 | 2007-10-30 | 2.681 | 122,924,426 | -1,746,745 | 10.59% | 329,503,849 |
| 2007-10-31 | 2007-10-29 | 2.668 | 124,671,171 | -642,162 | 10.74% | 332,660,105 |
| 2007-10-30 | 2007-10-26 | 2.632 | 125,313,333 | -307,192 | 10.79% | 329,772,115 |
| 2007-10-29 | 2007-10-25 | 2.607 | 125,620,525 | +419,938 | 10.82% | 327,505,347 |
| 2007-10-26 | 2007-10-24 | 2.632 | 125,200,587 | -235,296 | 10.78% | 329,475,414 |
| 2007-10-25 | 2007-10-23 | 2.681 | 125,435,883 | +276,146 | 10.80% | 336,235,910 |
| 2007-10-24 | 2007-10-22 | 2.570 | 125,159,737 | +699,351 | 10.78% | 321,708,195 |
| 2007-10-23 | 2007-10-18 | 2.644 | 124,460,386 | +645,430 | 10.72% | 329,050,900 |
| 2007-10-22 | 2007-10-17 | 2.693 | 123,814,956 | +535,952 | 10.66% | 333,406,434 |
| 2007-10-18 | 2007-10-16 | 2.717 | 123,279,004 | -70,262 | 10.62% | 334,981,081 |
| 2007-10-17 | 2007-10-15 | 2.778 | 123,349,266 | -666,672 | 10.62% | 342,720,920 |
| 2007-10-16 | 2007-10-12 | 2.852 | 124,015,938 | -504,906 | 10.68% | 353,680,903 |
| 2007-10-15 | 2007-10-11 | 2.840 | 124,520,844 | -712,423 | 10.72% | 353,596,721 |
| 2007-10-12 | 2007-10-10 | 2.938 | 125,233,267 | -475,494 | 10.79% | 367,882,509 |
| 2007-10-11 | 2007-10-09 | 2.962 | 125,708,761 | -2,246,749 | 10.83% | 372,356,637 |
| 2007-10-10 | 2007-10-08 | 2.962 | 127,955,510 | -11,438 | 11.02% | 379,011,638 |
| 2007-10-09 | 2007-10-05 | 3.048 | 127,966,948 | -200,982 | 11.02% | 390,009,645 |
| 2007-10-08 | 2007-10-04 | 2.987 | 128,167,930 | +299,022 | 11.04% | 382,778,366 |
| 2007-10-05 | 2007-10-03 | 2.999 | 127,868,908 | +3,004,925 | 11.01% | 383,450,429 |
| 2007-10-04 | 2007-10-02 | 3.133 | 124,863,983 | -1,702,627 | 10.75% | 391,250,889 |
| 2007-10-03 | 2007-09-28 | 2.950 | 126,566,610 | -763,078 | 10.90% | 373,354,954 |
| 2007-10-02 | 2007-09-27 | 2.913 | 127,329,688 | +1,536,144 | 10.97% | 370,910,860 |
| 2007-09-28 | 2007-09-25 | 2.839 | 125,793,544 | +187,127 | 10.88% | 357,159,216 |
| 2007-09-27 | 2007-09-24 | 2.950 | 125,606,417 | +597,179 | 10.86% | 370,522,510 |
| 2007-09-25 | 2007-09-21 | 2.950 | 125,009,238 | +642,741 | 10.81% | 368,760,910 |
| 2007-09-24 | 2007-09-20 | 2.790 | 124,366,497 | +1,119,507 | 10.76% | 346,993,059 |
| 2007-09-21 | 2007-09-19 | 2.839 | 123,246,990 | +608,569 | 10.66% | 349,928,915 |
| 2007-09-20 | 2007-09-18 | 2.876 | 122,638,421 | +414,934 | 10.61% | 352,723,127 |
| 2007-09-19 | 2007-09-17 | 2.741 | 122,223,487 | +927,498 | 10.57% | 335,004,825 |
| 2007-09-18 | 2007-09-14 | 2.815 | 121,295,989 | -3,737,657 | 10.49% | 341,407,809 |
| 2007-09-17 | 2007-09-13 | 3.319 | 125,033,646 | -335,201 | 10.81% | 414,937,024 |
| 2007-09-14 | 2007-09-12 | 3.233 | 125,368,847 | -219,671 | 10.84% | 405,262,957 |
| 2007-09-13 | 2007-09-11 | 3.319 | 125,588,518 | -6,145,899 | 10.86% | 416,778,424 |
| 2007-09-12 | 2007-09-10 | 3.515 | 131,734,417 | +208,280 | 11.39% | 463,080,843 |
| 2007-09-11 | 2007-09-07 | 3.380 | 131,526,137 | -244,078 | 11.38% | 444,566,043 |
| 2007-09-10 | 2007-09-06 | 2.852 | 131,770,215 | -60,206 | 11.40% | 375,748,078 |
| 2007-09-07 | 2007-09-05 | 2.815 | 131,830,421 | -314,048 | 11.40% | 371,058,727 |
| 2007-09-06 | 2007-09-04 | 2.802 | 132,144,469 | +240,824 | 11.43% | 370,318,463 |
| 2007-09-05 | 2007-09-03 | 2.790 | 131,903,645 | -320,557 | 11.41% | 368,022,340 |
| 2007-09-04 | 2007-08-31 | 2.630 | 132,224,202 | +380,763 | 11.44% | 347,789,332 |
| 2007-09-03 | 2007-08-30 | 2.655 | 131,843,439 | -367,745 | 11.40% | 350,028,819 |
| 2007-08-31 | 2007-08-29 | 2.630 | 132,211,184 | -148,074 | 11.43% | 347,755,091 |
| 2007-08-30 | 2007-08-28 | 2.716 | 132,359,258 | -349,846 | 11.45% | 359,532,476 |
| 2007-08-29 | 2007-08-27 | 2.852 | 132,709,104 | +211,534 | 11.48% | 378,425,358 |
| 2007-08-28 | 2007-08-24 | 2.729 | 132,497,570 | -751,355 | 11.46% | 361,536,722 |
| 2007-08-27 | 2007-08-23 | 2.618 | 133,248,925 | -261,978 | 11.52% | 348,846,882 |
| 2007-08-24 | 2007-08-22 | 2.471 | 133,510,903 | -881,937 | 11.55% | 329,840,758 |
| 2007-08-23 | 2007-08-21 | 2.360 | 134,392,840 | -674,064 | 11.62% | 317,153,048 |
| 2007-08-22 | 2007-08-20 | 2.335 | 135,066,904 | -678,538 | 11.68% | 315,423,521 |
| 2007-08-21 | 2007-08-17 | 2.163 | 135,745,442 | -981,603 | 11.74% | 293,649,626 |
| 2007-08-20 | 2007-08-16 | 2.360 | 136,727,045 | -621,587 | 11.83% | 322,661,527 |
| 2007-08-17 | 2007-08-15 | 2.507 | 137,348,632 | -1,653,226 | 11.88% | 344,386,433 |
| 2007-08-16 | 2007-08-14 | 2.593 | 139,001,858 | -2,051,887 | 12.02% | 360,491,135 |
| 2007-08-15 | 2007-08-13 | 2.471 | 141,053,745 | -4,076,113 | 12.20% | 348,475,466 |
| 2007-08-14 | 2007-08-10 | 2.421 | 145,129,858 | -1,249,683 | 12.55% | 351,410,331 |
| 2007-08-13 | 2007-08-09 | 2.544 | 146,379,541 | -1,086,963 | 12.66% | 372,427,940 |
| 2007-08-10 | 2007-08-08 | 2.630 | 147,466,504 | -676,911 | 12.75% | 387,881,161 |
| 2007-08-09 | 2007-08-07 | 2.434 | 148,143,415 | +1,501,490 | 12.81% | 360,528,059 |
| 2007-08-08 | 2007-08-06 | 2.606 | 146,641,925 | -405,171 | 12.68% | 382,107,483 |
| 2007-08-07 | 2007-08-03 | 2.766 | 147,047,096 | +216,823 | 12.72% | 406,659,103 |
| 2007-08-06 | 2007-08-02 | 2.716 | 146,830,273 | -152,955 | 12.70% | 398,840,644 |
| 2007-08-03 | 2007-08-01 | 2.827 | 146,983,228 | +571,143 | 12.71% | 415,515,420 |
| 2007-08-02 | 2007-07-31 | 2.962 | 146,412,085 | +6,509 | 12.66% | 433,696,080 |
| 2007-08-01 | 2007-07-30 | 2.913 | 146,405,576 | +1,028,385 | 12.66% | 426,478,844 |
| 2007-07-31 | 2007-07-27 | 2.876 | 145,377,191 | +634,604 | 12.57% | 418,122,616 |
| 2007-07-30 | 2007-07-26 | 3.036 | 144,742,587 | -133,429 | 12.52% | 439,425,052 |
| 2007-07-27 | 2007-07-25 | 3.147 | 144,876,016 | +3,254 | 12.53% | 455,856,329 |
| 2007-07-26 | 2007-07-24 | 2.938 | 144,872,762 | -227,807 | 12.53% | 425,575,061 |
| 2007-07-25 | 2007-07-23 | 2.901 | 145,100,569 | +291,267 | 12.55% | 420,893,915 |
| 2007-07-24 | 2007-07-20 | 2.901 | 144,809,302 | +379,136 | 12.52% | 420,049,035 |
| 2007-07-23 | 2007-07-19 | 2.913 | 144,430,166 | -66,715 | 12.49% | 420,724,483 |
| 2007-07-20 | 2007-07-18 | 2.938 | 144,496,881 | +628,096 | 12.50% | 424,470,881 |
| 2007-07-19 | 2007-07-17 | 3.024 | 143,868,785 | +50,443 | 12.44% | 435,003,961 |
| 2007-07-18 | 2007-07-16 | 2.974 | 143,818,342 | +34,984 | 12.44% | 427,780,686 |
| 2007-07-17 | 2007-07-13 | 3.036 | 143,783,358 | +206,653 | 12.44% | 436,512,921 |
| 2007-07-16 | 2007-07-12 | 3.011 | 143,576,705 | +392,153 | 12.42% | 432,356,105 |
| 2007-07-13 | 2007-07-11 | 3.036 | 143,184,552 | -374,254 | 12.38% | 434,695,002 |
| 2007-07-12 | 2007-07-10 | 2.987 | 143,558,806 | -888,446 | 12.42% | 428,773,207 |
| 2007-07-11 | 2007-07-09 | 3.048 | 144,447,252 | +227,807 | 12.49% | 440,303,861 |
| 2007-07-10 | 2007-07-06 | 3.085 | 144,219,445 | +559,754 | 12.47% | 444,927,316 |
| 2007-07-09 | 2007-07-05 | 3.085 | 143,659,691 | -1,153,679 | 12.42% | 443,200,435 |
| 2007-07-06 | 2007-07-04 | 2.987 | 144,813,370 | -410,052 | 12.52% | 432,520,267 |
| 2007-07-05 | 2007-07-03 | 2.852 | 145,223,422 | +99,259 | 12.56% | 414,110,440 |
| 2007-07-04 | 2007-06-29 | 2.753 | 145,124,163 | -78,105 | 12.55% | 399,557,489 |
| 2007-07-03 | 2007-06-28 | 2.790 | 145,202,268 | -976,315 | 12.56% | 405,126,625 |
| 2007-06-29 | 2007-06-27 | 2.839 | 146,178,583 | -2,754,834 | 12.64% | 415,037,421 |
| 2007-06-28 | 2007-06-26 | 2.778 | 148,933,417 | -737,117 | 12.88% | 413,706,288 |
| 2007-06-27 | 2007-06-25 | 2.888 | 149,670,534 | -3,039,592 | 12.94% | 432,310,416 |
| 2007-06-26 | 2007-06-22 | 2.999 | 152,710,126 | 13.21% | 457,982,824 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy