History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 11,047,276 +0 0.40% 7,733,093
2025-10-13 2025-10-09 0.700 11,047,276 +0 0.40% 7,733,093
2025-10-10 2025-10-08 0.700 11,047,276 +0 0.40% 7,733,093
2025-10-09 2025-10-06 0.700 11,047,276 +0 0.40% 7,733,093
2025-10-08 2025-10-03 0.700 11,047,276 +0 0.40% 7,733,093
2025-10-06 2025-10-02 0.700 11,047,276 +0 0.40% 7,733,093
2025-10-03 2025-09-30 0.700 11,047,276 +0 0.40% 7,733,093
2025-10-02 2025-09-29 0.700 11,047,276 +0 0.40% 7,733,093
2025-09-30 2025-09-26 0.700 11,047,276 +0 0.40% 7,733,093
2025-09-29 2025-09-25 0.700 11,047,276 +0 0.40% 7,733,093
2025-09-26 2025-09-24 0.700 11,047,276 +0 0.40% 7,733,093
2025-09-25 2025-09-23 0.700 11,047,276 +0 0.40% 7,733,093
2025-09-24 2025-09-22 0.700 11,047,276 +0 0.40% 7,733,093
2025-09-23 2025-09-19 0.700 11,047,276 +0 0.40% 7,733,093
2025-09-22 2025-09-18 0.700 11,047,276 +0 0.40% 7,733,093
2025-09-19 2025-09-17 0.700 11,047,276 +0 0.40% 7,733,093
2025-09-18 2025-09-16 0.700 11,047,276 +0 0.40% 7,733,093
2025-09-17 2025-09-15 0.700 11,047,276 +0 0.40% 7,733,093
2025-09-16 2025-09-12 0.700 11,047,276 +0 0.40% 7,733,093
2025-09-15 2025-09-11 0.700 11,047,276 +0 0.40% 7,733,093
2025-09-12 2025-09-10 0.700 11,047,276 +0 0.40% 7,733,093
2025-09-11 2025-09-09 0.700 11,047,276 +0 0.40% 7,733,093
2025-09-10 2025-09-08 0.700 11,047,276 +0 0.40% 7,733,093
2025-09-09 2025-09-05 0.700 11,047,276 +0 0.40% 7,733,093
2025-09-08 2025-09-04 0.700 11,047,276 +0 0.40% 7,733,093
2025-09-05 2025-09-03 0.700 11,047,276 +0 0.40% 7,733,093
2025-09-04 2025-09-02 0.700 11,047,276 +0 0.40% 7,733,093
2025-09-03 2025-09-01 0.700 11,047,276 +0 0.40% 7,733,093
2025-09-02 2025-08-29 0.700 11,047,276 +0 0.40% 7,733,093
2025-09-01 2025-08-28 0.700 11,047,276 +0 0.40% 7,733,093
2025-08-29 2025-08-27 0.700 11,047,276 +0 0.40% 7,733,093
2025-08-28 2025-08-26 0.700 11,047,276 +0 0.40% 7,733,093
2025-08-27 2025-08-25 0.700 11,047,276 +0 0.40% 7,733,093
2025-08-26 2025-08-22 0.700 11,047,276 +0 0.40% 7,733,093
2025-08-25 2025-08-21 0.700 11,047,276 +0 0.40% 7,733,093
2025-08-22 2025-08-20 0.700 11,047,276 +0 0.40% 7,733,093
2025-08-21 2025-08-19 0.700 11,047,276 +0 0.40% 7,733,093
2025-08-20 2025-08-18 0.700 11,047,276 +0 0.40% 7,733,093
2025-08-19 2025-08-15 0.700 11,047,276 +0 0.40% 7,733,093
2025-08-18 2025-08-14 0.700 11,047,276 +0 0.40% 7,733,093
2025-08-15 2025-08-13 0.700 11,047,276 +0 0.40% 7,733,093
2025-08-14 2025-08-12 0.700 11,047,276 +0 0.40% 7,733,093
2025-08-13 2025-08-11 0.700 11,047,276 +0 0.40% 7,733,093
2025-08-12 2025-08-08 0.700 11,047,276 +0 0.40% 7,733,093
2025-08-11 2025-08-07 0.700 11,047,276 +0 0.40% 7,733,093
2025-08-08 2025-08-06 0.700 11,047,276 +0 0.40% 7,733,093
2025-08-07 2025-08-05 0.700 11,047,276 +0 0.40% 7,733,093
2025-08-06 2025-08-04 0.700 11,047,276 +0 0.40% 7,733,093
2025-08-05 2025-08-01 0.700 11,047,276 +0 0.40% 7,733,093
2025-08-04 2025-07-31 0.700 11,047,276 +0 0.40% 7,733,093
2025-08-01 2025-07-30 0.700 11,047,276 +0 0.40% 7,733,093
2025-07-31 2025-07-29 0.700 11,047,276 +0 0.40% 7,733,093
2025-07-30 2025-07-28 0.700 11,047,276 +0 0.40% 7,733,093
2025-07-29 2025-07-25 0.700 11,047,276 +0 0.40% 7,733,093
2025-07-28 2025-07-24 0.700 11,047,276 +0 0.40% 7,733,093
2025-07-25 2025-07-23 0.700 11,047,276 +0 0.40% 7,733,093
2025-07-24 2025-07-22 0.700 11,047,276 +0 0.40% 7,733,093
2025-07-23 2025-07-21 0.700 11,047,276 +0 0.40% 7,733,093
2025-07-22 2025-07-18 0.700 11,047,276 +0 0.40% 7,733,093
2025-07-21 2025-07-17 0.700 11,047,276 +0 0.40% 7,733,093
2025-07-18 2025-07-16 0.700 11,047,276 +0 0.40% 7,733,093
2025-07-17 2025-07-15 0.700 11,047,276 +0 0.40% 7,733,093
2025-07-16 2025-07-14 0.700 11,047,276 +0 0.40% 7,733,093
2025-07-15 2025-07-11 0.700 11,047,276 +0 0.40% 7,733,093
2025-07-14 2025-07-10 0.700 11,047,276 +0 0.40% 7,733,093
2025-07-11 2025-07-09 0.700 11,047,276 +0 0.40% 7,733,093
2025-07-10 2025-07-08 0.700 11,047,276 +0 0.40% 7,733,093
2025-07-09 2025-07-07 0.700 11,047,276 +0 0.40% 7,733,093
2025-07-08 2025-07-04 0.700 11,047,276 +0 0.40% 7,733,093
2025-07-07 2025-07-03 0.700 11,047,276 +0 0.40% 7,733,093
2025-07-04 2025-07-02 0.700 11,047,276 +0 0.40% 7,733,093
2025-07-03 2025-06-30 0.700 11,047,276 +0 0.40% 7,733,093
2025-07-02 2025-06-27 0.700 11,047,276 +0 0.40% 7,733,093
2025-06-30 2025-06-26 0.700 11,047,276 +0 0.40% 7,733,093
2025-06-27 2025-06-25 0.700 11,047,276 +0 0.40% 7,733,093
2025-06-26 2025-06-24 0.700 11,047,276 +0 0.40% 7,733,093
2025-06-25 2025-06-23 0.700 11,047,276 +0 0.40% 7,733,093
2025-06-24 2025-06-20 0.700 11,047,276 +0 0.40% 7,733,093
2025-06-23 2025-06-19 0.700 11,047,276 +0 0.40% 7,733,093
2025-06-20 2025-06-18 0.700 11,047,276 +150,000 0.40% 7,733,093
2025-06-19 2025-06-17 0.700 10,897,276 +296,000 0.39% 7,628,093
2025-06-18 2025-06-16 0.740 10,601,276 +140,000 0.38% 7,844,944
2025-06-17 2025-06-13 0.720 10,461,276 +84,000 0.37% 7,532,119
2025-06-16 2025-06-12 0.780 10,377,276 +290,000 0.37% 8,094,275
2025-06-13 2025-06-11 0.910 10,087,276 -224,000 0.42% 9,179,421
2025-06-12 2025-06-10 0.770 10,311,276 -522,000 0.43% 7,939,683
2025-06-11 2025-06-09 0.680 10,833,276 +809,200 0.45% 7,366,628
2025-06-10 2025-06-06 0.425 10,024,076 +330,000 0.42% 4,260,232
2025-06-09 2025-06-05 0.415 9,694,076 -30,000 0.41% 4,023,042
2025-06-06 2025-06-04 0.410 9,724,076 -80,000 0.41% 3,986,871
2025-06-02 2025-05-29 0.395 9,804,076 +20,000 0.41% 3,872,610
2025-05-30 2025-05-28 0.385 9,784,076 +2,000 0.41% 3,766,869
2025-05-26 2025-05-22 0.395 9,782,076 +20,000 0.41% 3,863,920
2025-05-22 2025-05-20 0.400 9,762,076 +200,000 0.41% 3,904,830
2025-05-20 2025-05-16 0.405 9,562,076 +200,000 0.40% 3,872,641
2025-05-19 2025-05-15 0.410 9,362,076 -170,000 0.39% 3,838,451
2025-05-16 2025-05-14 0.410 9,532,076 -20,000 0.40% 3,908,151
2025-05-15 2025-05-13 0.410 9,552,076 +30,000 0.40% 3,916,351
2025-05-08 2025-05-06 0.410 9,522,076 -200,000 0.40% 3,904,051
2025-04-28 2025-04-24 0.390 9,722,076 +100,000 0.42% 3,791,610
2025-04-25 2025-04-23 0.390 9,622,076 -98,000 0.41% 3,752,610
2025-04-24 2025-04-22 0.390 9,720,076 -412,000 0.42% 3,790,830
2025-04-22 2025-04-16 0.385 10,132,076 +10,000 0.43% 3,900,849
2025-04-09 2025-04-07 0.385 10,122,076 -10,000 0.43% 3,896,999
2025-04-08 2025-04-03 0.400 10,132,076 -240,000 0.43% 4,052,830
2025-04-01 2025-03-28 0.400 10,372,076 +10,000 0.44% 4,148,830
2025-03-27 2025-03-25 0.390 10,362,076 +10,000 0.44% 4,041,210
2025-03-25 2025-03-21 0.405 10,352,076 +20,000 0.44% 4,192,591
2025-03-24 2025-03-20 0.410 10,332,076 -10,000 0.44% 4,236,151
2025-03-21 2025-03-19 0.415 10,342,076 -10,000 0.44% 4,291,962
2025-03-20 2025-03-18 0.415 10,352,076 -6,000 0.44% 4,296,112
2025-03-19 2025-03-17 0.410 10,358,076 +10,000 0.44% 4,246,811
2025-03-14 2025-03-12 0.410 10,348,076 +10,000 0.44% 4,242,711
2025-03-13 2025-03-11 0.425 10,338,076 -210,000 0.44% 4,393,682
2025-03-12 2025-03-10 0.410 10,548,076 -10,000 0.45% 4,324,711
2025-03-11 2025-03-07 0.410 10,558,076 +200,000 0.45% 4,328,811
2025-03-10 2025-03-06 0.390 10,358,076 +10,000 0.44% 4,039,650
2025-03-07 2025-03-05 0.400 10,348,076 -10,000 0.44% 4,139,230
2025-03-06 2025-03-04 0.395 10,358,076 +320,000 0.44% 4,091,440
2025-03-04 2025-02-28 0.385 10,038,076 -500,000 0.43% 3,864,659
2025-03-03 2025-02-27 0.390 10,538,076 -44,000 0.45% 4,109,850
2025-02-28 2025-02-26 0.385 10,582,076 +10,000 0.45% 4,074,099
2025-02-27 2025-02-25 0.390 10,572,076 +700,000 0.45% 4,123,110
2025-02-25 2025-02-21 0.400 9,872,076 -400,000 0.42% 3,948,830
2025-02-24 2025-02-20 0.415 10,272,076 -366,000 0.44% 4,262,912
2025-02-21 2025-02-19 0.395 10,638,076 +200,000 0.45% 4,202,040
2025-02-14 2025-02-12 0.400 10,438,076 +200,000 0.45% 4,175,230
2025-02-10 2025-02-06 0.425 10,238,076 +520,000 0.44% 4,351,182
2025-02-07 2025-02-05 0.410 9,718,076 +200,000 0.42% 3,984,411
2025-02-06 2025-02-04 0.425 9,518,076 +210,000 0.41% 4,045,182
2025-02-05 2025-02-03 0.380 9,308,076 +200,000 0.40% 3,537,069
2025-01-14 2025-01-10 0.370 9,108,076 -10,000 0.39% 3,369,988
2025-01-13 2025-01-09 0.370 9,118,076 +10,000 0.39% 3,373,688
2025-01-08 2025-01-06 0.395 9,108,076 -40,000 0.39% 3,597,690
2024-12-16 2024-12-12 0.440 9,148,076 -2,000 0.39% 4,025,153
2024-12-11 2024-12-09 0.445 9,150,076 +40,000 0.39% 4,071,784
2024-11-29 2024-11-27 0.435 9,110,076 +202,000 0.39% 3,962,883
2024-11-20 2024-11-18 0.425 8,908,076 -40,000 0.38% 3,785,932
2024-11-18 2024-11-14 0.450 8,948,076 -180,000 0.38% 4,026,634
2024-11-14 2024-11-12 0.455 9,128,076 +30,000 0.39% 4,153,275
2024-11-13 2024-11-11 0.475 9,098,076 +10,000 0.39% 4,321,586
2024-11-12 2024-11-08 0.485 9,088,076 +424,000 0.39% 4,407,717
2024-11-08 2024-11-06 0.495 8,664,076 +50,000 0.37% 4,288,718
2024-11-07 2024-11-05 0.480 8,614,076 +42,000 0.37% 4,134,756
2024-11-06 2024-11-04 0.485 8,572,076 -190,000 0.37% 4,157,457
2024-11-05 2024-11-01 0.500 8,762,076 +2,000 0.37% 4,381,038
2024-11-04 2024-10-31 0.420 8,760,076 -20,000 0.37% 3,679,232
2024-11-01 2024-10-30 0.425 8,780,076 +26,000 0.37% 3,731,532
2024-10-29 2024-10-25 0.460 8,754,076 -12,000 0.37% 4,026,875
2024-10-28 2024-10-24 0.440 8,766,076 +186,000 0.37% 3,857,073
2024-10-07 2024-10-03 0.440 8,580,076 +20,000 0.37% 3,775,233
2024-10-04 2024-10-02 0.420 8,560,076 -1,260,000 0.37% 3,595,232
2024-10-02 2024-09-27 0.330 9,820,076 -10,000 0.42% 3,240,625
2024-08-27 2024-08-23 0.295 9,830,076 +18,000 0.42% 2,899,872
2024-08-01 2024-07-30 0.300 9,812,076 -174,000 0.42% 2,943,623
2024-07-29 2024-07-25 0.300 9,986,076 +10,000 0.43% 2,995,823
2024-07-08 2024-07-04 0.320 9,976,076 +100,000 0.43% 3,192,344
2024-06-27 2024-06-25 0.310 9,876,076 -200,000 0.42% 3,061,584
2024-06-21 2024-06-19 0.325 10,076,076 -128,000 0.43% 3,274,725
2024-06-07 2024-06-05 0.340 10,204,076 -142,000 0.44% 3,469,386
2024-05-29 2024-05-27 0.360 10,346,076 +172,000 0.44% 3,724,587
2024-05-16 2024-05-13 0.370 10,174,076 -100,000 0.43% 3,764,408
2024-05-14 2024-05-10 0.365 10,274,076 +100,000 0.44% 3,750,038
2024-05-07 2024-05-03 0.365 10,174,076 +200,000 0.43% 3,713,538
2024-05-06 2024-05-02 0.355 9,974,076 +100,000 0.43% 3,540,797
2024-05-02 2024-04-29 0.360 9,874,076 -10,000 0.42% 3,554,667
2024-04-25 2024-04-23 0.335 9,884,076 +10,000 0.42% 3,311,165
2024-04-17 2024-04-15 0.355 9,874,076 +8,000 0.42% 3,505,297
2024-04-12 2024-04-10 0.365 9,866,076 +22,000 0.42% 3,601,118
2024-04-11 2024-04-09 0.390 9,844,076 -20,000 0.42% 3,839,190
2024-04-10 2024-04-08 0.370 9,864,076 -10,000 0.42% 3,649,708
2024-01-18 2024-01-16 0.300 9,874,076 -26,000 0.42% 2,962,223
2024-01-17 2024-01-15 0.310 9,900,076 -400,000 0.42% 3,069,024
2024-01-15 2024-01-11 0.315 10,300,076 -200,000 0.44% 3,244,524
2023-12-05 2023-12-01 0.355 10,500,076 +10,000 0.45% 3,727,527
2023-11-10 2023-11-08 0.375 10,490,076 +60,000 0.45% 3,933,778
2023-11-08 2023-11-06 0.370 10,430,076 -6,000 0.45% 3,859,128
2023-10-12 2023-10-10 0.375 10,436,076 -70,000 0.45% 3,913,528
2023-09-25 2023-09-21 0.400 10,506,076 -100,000 0.45% 4,202,430
2023-08-23 2023-08-21 0.405 10,606,076 -80,000 0.45% 4,295,461
2023-08-01 2023-07-28 0.460 10,686,076 -80,000 0.46% 4,915,595
2023-07-31 2023-07-27 0.450 10,766,076 +90,000 0.46% 4,844,734
2023-07-19 2023-07-14 0.465 10,676,076 -30,000 0.46% 4,964,375
2023-07-14 2023-07-12 0.460 10,706,076 +60,000 0.46% 4,924,795
2023-07-10 2023-07-06 0.465 10,646,076 +40,000 0.45% 4,950,425
2023-07-07 2023-07-05 0.520 10,606,076 -60,000 0.45% 5,515,160
2023-07-06 2023-07-04 0.440 10,666,076 -30,000 0.46% 4,693,073
2023-07-05 2023-07-03 0.395 10,696,076 +20,000 0.46% 4,224,950
2023-07-04 2023-06-30 0.390 10,676,076 +20,000 0.46% 4,163,670
2023-06-28 2023-06-26 0.395 10,656,076 +50,000 0.46% 4,209,150
2023-06-16 2023-06-14 0.405 10,606,076 +42,000 0.45% 4,295,461
2023-05-24 2023-05-22 0.425 10,564,076 -30,000 0.45% 4,489,732
2023-05-16 2023-05-12 0.455 10,594,076 +10,000 0.45% 4,820,305
2023-04-26 2023-04-24 0.475 10,584,076 +10,000 0.45% 5,027,436
2023-04-04 2023-03-31 0.450 10,574,076 +30,000 0.45% 4,758,334
2023-02-21 2023-02-17 0.540 10,544,076 +40,000 0.45% 5,693,801
2023-02-15 2023-02-13 0.550 10,504,076 +20,000 0.45% 5,777,242
2023-02-06 2023-02-02 0.600 10,484,076 +30,000 0.45% 6,290,446
2023-02-01 2023-01-30 0.600 10,454,076 -22,000 0.45% 6,272,446
2023-01-27 2023-01-20 0.520 10,476,076 +200,000 0.45% 5,447,560
2023-01-16 2023-01-12 0.500 10,276,076 -102,000 0.44% 5,138,038
2023-01-03 2022-12-29 0.485 10,378,076 -98,000 0.44% 5,033,367
2022-12-20 2022-12-16 0.490 10,476,076 -50,000 0.45% 5,133,277
2022-12-16 2022-12-14 0.510 10,526,076 -40,000 0.45% 5,368,299
2022-12-01 2022-11-29 0.500 10,566,076 -8,000 0.45% 5,283,038
2022-11-25 2022-11-23 0.520 10,574,076 +6,000 0.45% 5,498,520
2022-11-23 2022-11-21 0.470 10,568,076 +6,000 0.45% 4,966,996
2022-11-16 2022-11-14 0.450 10,562,076 +230,000 0.45% 4,752,934
2022-11-10 2022-11-08 0.440 10,332,076 +290,000 0.44% 4,546,113
2022-11-09 2022-11-07 0.445 10,042,076 +126,000 0.43% 4,468,724
2022-11-07 2022-11-03 0.410 9,916,076 +10,000 0.42% 4,065,591
2022-10-20 2022-10-18 0.415 9,906,076 -110,000 0.42% 4,111,022
2022-10-06 2022-10-03 0.410 10,016,076 +70,000 0.43% 4,106,591
2022-09-26 2022-09-22 0.465 9,946,076 -40,000 0.42% 4,624,925
2022-09-16 2022-09-14 0.430 9,986,076 -200,000 0.43% 4,294,013
2022-09-14 2022-09-09 0.440 10,186,076 -120,000 0.43% 4,481,873
2022-09-13 2022-09-08 0.425 10,306,076 +20,000 0.44% 4,380,082
2022-09-09 2022-09-07 0.435 10,286,076 +40,000 0.44% 4,474,443
2022-09-08 2022-09-06 0.450 10,246,076 +20,000 0.44% 4,610,734
2022-09-05 2022-09-01 0.465 10,226,076 +20,000 0.44% 4,755,125
2022-08-09 2022-08-05 0.510 10,206,076 +10,000 0.44% 5,205,099
2022-08-02 2022-07-29 0.520 10,196,076 +20,000 0.44% 5,301,960
2022-07-19 2022-07-15 0.530 10,176,076 +20,000 0.43% 5,393,320
2022-07-12 2022-07-08 0.580 10,156,076 -530,000 0.43% 5,890,524
2022-07-08 2022-07-06 0.570 10,686,076 -270,000 0.46% 6,091,063
2022-07-06 2022-07-04 0.580 10,956,076 +200,000 0.47% 6,354,524
2022-06-24 2022-06-22 0.560 10,756,076 +800,000 0.46% 6,023,403
2022-06-22 2022-06-20 0.570 9,956,076 +100,000 0.43% 5,674,963
2022-06-09 2022-06-07 0.630 9,856,076 +20,000 0.42% 6,209,328
2022-05-17 2022-05-13 0.580 9,836,076 +200,000 0.42% 5,704,924
2022-04-29 2022-04-27 0.600 9,636,076 +10,000 0.41% 5,781,646
2022-04-07 2022-04-04 0.690 9,626,076 +10,000 0.41% 6,641,992
2022-04-01 2022-03-30 0.710 9,616,076 +1,690,000 0.41% 6,827,414
2022-03-21 2022-03-17 0.710 7,926,076 +10,000 0.34% 5,627,514
2022-03-17 2022-03-15 0.590 7,916,076 -4,000,000 0.34% 4,670,485
2022-03-16 2022-03-14 0.680 11,916,076 -100,000 0.51% 8,102,932
2022-03-08 2022-03-04 0.780 12,016,076 +10,000 0.51% 9,372,539
2022-03-07 2022-03-03 0.810 12,006,076 +10,000 0.51% 9,724,922
2022-03-04 2022-03-02 0.810 11,996,076 +6,000 0.51% 9,716,822
2022-03-01 2022-02-25 0.800 11,990,076 +10,000 0.51% 9,592,061
2022-02-28 2022-02-24 0.820 11,980,076 +12,000 0.51% 9,823,662
2022-02-24 2022-02-22 0.850 11,968,076 +2,000 0.51% 10,172,865
2022-02-23 2022-02-21 0.850 11,966,076 +2,000 0.51% 10,171,165
2022-02-22 2022-02-18 0.860 11,964,076 +20,000 0.51% 10,289,105
2022-02-21 2022-02-17 0.870 11,944,076 +10,000 0.51% 10,391,346
2022-02-18 2022-02-16 0.880 11,934,076 -10,000 0.51% 10,501,987
2022-02-17 2022-02-15 0.850 11,944,076 +204,000 0.51% 10,152,465
2022-02-11 2022-02-09 0.860 11,740,076 +6,000 0.50% 10,096,465
2022-02-10 2022-02-08 0.850 11,734,076 +8,000 0.50% 9,973,965
2022-02-09 2022-02-07 0.850 11,726,076 +22,000 0.50% 9,967,165
2022-02-08 2022-02-04 0.830 11,704,076 -2,000 0.50% 9,714,383
2022-01-27 2022-01-25 0.830 11,706,076 -144,000 0.50% 9,716,043
2022-01-25 2022-01-21 0.870 11,850,076 -44,000 0.51% 10,309,566
2022-01-21 2022-01-19 0.870 11,894,076 +224,000 0.51% 10,347,846
2022-01-20 2022-01-18 0.850 11,670,076 -124,000 0.50% 9,919,565
2022-01-19 2022-01-17 0.860 11,794,076 +1,000,000 0.50% 10,142,905
2022-01-17 2022-01-13 0.880 10,794,076 +4,000 0.46% 9,498,787
2022-01-14 2022-01-12 0.900 10,790,076 -10,000 0.46% 9,711,068
2022-01-11 2022-01-07 0.880 10,800,076 -100,000 0.46% 9,504,067
2022-01-10 2022-01-06 0.880 10,900,076 +4,000 0.47% 9,592,067
2022-01-07 2022-01-05 0.870 10,896,076 -166,000 0.47% 9,479,586
2022-01-06 2022-01-04 0.910 11,062,076 +660,000 0.47% 10,066,489
2022-01-05 2022-01-03 0.960 10,402,076 -20,000 0.44% 9,985,993
2022-01-04 2021-12-31 0.950 10,422,076 +10,000 0.45% 9,900,972
2022-01-03 2021-12-29 0.950 10,412,076 -180,000 0.44% 9,891,472
2021-12-30 2021-12-28 1.000 10,592,076 +70,000 0.45% 10,592,076
2021-12-29 2021-12-24 1.000 10,522,076 -458,000 0.45% 10,522,076
2021-12-28 2021-12-22 0.930 10,980,076 -280,000 0.47% 10,211,471
2021-12-23 2021-12-21 0.910 11,260,076 -90,000 0.48% 10,246,669
2021-12-22 2021-12-20 0.910 11,350,076 +120,000 0.48% 10,328,569
2021-12-21 2021-12-17 0.870 11,230,076 +12,000 0.48% 9,770,166
2021-12-20 2021-12-16 0.870 11,218,076 +10,000 0.48% 9,759,726
2021-12-17 2021-12-15 0.840 11,208,076 -50,000 0.48% 9,414,784
2021-12-16 2021-12-14 0.860 11,258,076 -20,000 0.48% 9,681,945
2021-12-15 2021-12-13 0.870 11,278,076 -28,000 0.48% 9,811,926
2021-12-14 2021-12-10 0.880 11,306,076 +20,000 0.48% 9,949,347
2021-12-13 2021-12-09 0.860 11,286,076 +20,000 0.48% 9,706,025
2021-12-09 2021-12-07 0.870 11,266,076 +10,000 0.48% 9,801,486
2021-12-08 2021-12-06 0.900 11,256,076 +22,000 0.48% 10,130,468
2021-12-07 2021-12-03 0.770 11,234,076 +120,000 0.48% 8,650,239
2021-11-25 2021-11-23 0.810 11,114,076 -10,000 0.47% 9,002,402
2021-11-24 2021-11-22 0.780 11,124,076 -50,000 0.48% 8,676,779
2021-11-17 2021-11-15 0.750 11,174,076 +10,000 0.48% 8,380,557
2021-11-16 2021-11-12 0.760 11,164,076 +30,000 0.48% 8,484,698
2021-11-09 2021-11-05 0.730 11,134,076 -390,000 0.48% 8,127,875
2021-11-05 2021-11-03 0.800 11,524,076 +10,000 0.49% 9,219,261
2021-11-02 2021-10-29 0.820 11,514,076 -31,214 0.49% 9,441,542
2021-11-01 2021-10-28 0.820 11,545,290 +6,000 0.49% 9,467,138
2021-10-29 2021-10-27 0.840 11,539,290 -10,000 0.49% 9,693,004
2021-10-27 2021-10-25 0.850 11,549,290 +10,000 0.49% 9,816,896
2021-10-25 2021-10-21 0.860 11,539,290 -14,000 0.49% 9,923,789
2021-10-20 2021-10-18 0.840 11,553,290 -10,000 0.49% 9,704,764
2021-10-19 2021-10-15 0.850 11,563,290 +194,000 0.49% 9,828,796
2021-10-08 2021-10-06 0.830 11,369,290 +10,000 0.49% 9,436,511
2021-10-07 2021-10-05 0.850 11,359,290 +20,000 0.49% 9,655,396
2021-10-06 2021-10-04 0.830 11,339,290 +30,000 0.48% 9,411,611
2021-09-29 2021-09-27 0.850 11,309,290 +14,000 0.48% 9,612,896
2021-09-28 2021-09-24 0.880 11,295,290 -18,000 0.48% 9,939,855
2021-09-23 2021-09-20 0.870 11,313,290 -200,000 0.48% 9,842,562
2021-09-20 2021-09-16 0.870 11,513,290 +298,000 0.49% 10,016,562
2021-09-17 2021-09-15 0.910 11,215,290 +4,000 0.48% 10,205,914
2021-09-16 2021-09-14 0.910 11,211,290 +14,000 0.48% 10,202,274
2021-09-15 2021-09-13 0.960 11,197,290 -120,000 0.48% 10,749,398
2021-09-14 2021-09-10 0.900 11,317,290 +160,000 0.48% 10,185,561
2021-09-13 2021-09-09 0.880 11,157,290 +8,000 0.48% 9,818,415
2021-09-10 2021-09-08 0.900 11,149,290 -4,000 0.48% 10,034,361
2021-09-09 2021-09-07 0.920 11,153,290 -4,000 0.48% 10,261,027
2021-09-08 2021-09-06 0.890 11,157,290 +4,000 0.48% 9,929,988
2021-09-07 2021-09-03 0.890 11,153,290 +14,000 0.48% 9,926,428
2021-09-02 2021-08-31 0.890 11,139,290 +4,000 0.48% 9,913,968
2021-09-01 2021-08-30 0.920 11,135,290 +186,000 0.48% 10,244,467
2021-08-27 2021-08-25 0.860 10,949,290 +4,000 0.47% 9,416,389
2021-08-25 2021-08-23 0.870 10,945,290 -4,000 0.47% 9,522,402
2021-08-24 2021-08-20 0.860 10,949,290 +94,000 0.47% 9,416,389
2021-08-23 2021-08-19 0.880 10,855,290 +16,000 0.46% 9,552,655
2021-08-19 2021-08-17 0.890 10,839,290 +100,000 0.46% 9,646,968
2021-08-18 2021-08-16 0.900 10,739,290 +10,000 0.46% 9,665,361
2021-08-17 2021-08-13 0.940 10,729,290 +2,000 0.46% 10,085,533
2021-08-16 2021-08-12 0.950 10,727,290 +176,000 0.46% 10,190,926
2021-08-13 2021-08-11 0.930 10,551,290 +100,000 0.45% 9,812,700
2021-08-11 2021-08-09 0.920 10,451,290 +12,000 0.45% 9,615,187
2021-08-10 2021-08-06 0.960 10,439,290 +56,000 0.45% 10,021,718
2021-08-09 2021-08-05 1.010 10,383,290 -28,000 0.44% 10,487,123
2021-08-06 2021-08-04 0.970 10,411,290 -186,000 0.44% 10,098,951
2021-08-05 2021-08-03 0.900 10,597,290 +10,000 0.45% 9,537,561
2021-08-04 2021-08-02 0.930 10,587,290 +2,000 0.45% 9,846,180
2021-07-30 2021-07-28 0.900 10,585,290 -10,000 0.45% 9,526,761
2021-07-29 2021-07-27 0.890 10,595,290 +28,000 0.45% 9,429,808
2021-07-27 2021-07-23 0.970 10,567,290 +100,000 0.45% 10,250,271
2021-07-26 2021-07-22 1.010 10,467,290 +144,000 0.45% 10,571,963
2021-07-23 2021-07-21 0.990 10,323,290 -20,000 0.44% 10,220,057
2021-07-22 2021-07-20 0.940 10,343,290 -24,000 0.44% 9,722,693
2021-07-21 2021-07-19 0.970 10,367,290 +408,146 0.44% 10,056,271
2021-07-20 2021-07-16 0.990 9,959,144 -20,000 0.43% 9,859,553
2021-07-19 2021-07-15 1.000 9,979,144 -60,000 0.43% 9,979,144
2021-07-15 2021-07-13 1.000 10,039,144 -26,000 0.43% 10,039,144
2021-07-14 2021-07-12 1.000 10,065,144 +24,000 0.43% 10,065,144
2021-07-13 2021-07-09 1.050 10,041,144 -26,000 0.43% 10,543,201
2021-07-12 2021-07-08 0.920 10,067,144 +32,000 0.43% 9,261,772
2021-07-09 2021-07-07 0.960 10,035,144 -248,000 0.43% 9,633,738
2021-07-08 2021-07-06 0.900 10,283,144 -62,000 0.44% 9,254,830
2021-07-07 2021-07-05 0.930 10,345,144 -166,000 0.44% 9,620,984
2021-07-06 2021-07-02 0.880 10,511,144 -18,000 0.45% 9,249,807
2021-06-28 2021-06-24 0.890 10,529,144 -52,000 0.45% 9,370,938
2021-06-25 2021-06-23 0.870 10,581,144 +210,000 0.45% 9,205,595
2021-06-24 2021-06-22 0.890 10,371,144 -10,000 0.44% 9,230,318
2021-06-21 2021-06-17 0.870 10,381,144 +310,000 0.44% 9,031,595
2021-06-18 2021-06-16 0.850 10,071,144 +70,000 0.43% 8,560,472
2021-06-15 2021-06-10 0.880 10,001,144 -32,000 0.43% 8,801,007
2021-06-10 2021-06-08 0.900 10,033,144 +10,000 0.43% 9,029,830
2021-06-09 2021-06-07 0.910 10,023,144 +6,000 0.43% 9,121,061
2021-06-08 2021-06-04 0.920 10,017,144 +14,000 0.43% 9,215,772
2021-06-07 2021-06-03 0.930 10,003,144 -20,000 0.43% 9,302,924
2021-06-04 2021-06-02 0.930 10,023,144 +20,000 0.43% 9,321,524
2021-06-03 2021-06-01 0.920 10,003,144 +32,000 0.43% 9,202,892
2021-06-02 2021-05-31 0.950 9,971,144 -18,000 0.43% 9,472,587
2021-05-31 2021-05-27 0.930 9,989,144 +16,000 0.43% 9,289,904
2021-05-28 2021-05-26 0.960 9,973,144 -44,000 0.43% 9,574,218
2021-05-26 2021-05-24 0.920 10,017,144 +4,000 0.43% 9,215,772
2021-05-25 2021-05-21 0.930 10,013,144 +10,000 0.43% 9,312,224
2021-05-24 2021-05-20 0.920 10,003,144 +8,000 0.43% 9,202,892
2021-05-21 2021-05-18 0.950 9,995,144 -14,000 0.43% 9,495,387
2021-05-20 2021-05-17 0.940 10,009,144 +10,000 0.43% 9,408,595
2021-05-18 2021-05-14 0.910 9,999,144 +4,000 0.43% 9,099,221
2021-05-17 2021-05-13 0.930 9,995,144 +14,000 0.43% 9,295,484
2021-05-14 2021-05-12 1.020 9,981,144 -4,000 0.43% 10,180,767
2021-05-13 2021-05-11 0.980 9,985,144 -36,000 0.43% 9,785,441
2021-05-12 2021-05-10 1.070 10,021,144 -228,000 0.43% 10,722,624
2021-05-11 2021-05-07 0.930 10,249,144 -384,000 0.44% 9,531,704
2021-05-10 2021-05-06 0.840 10,633,144 +50,000 0.45% 8,931,841
2021-05-07 2021-05-05 0.850 10,583,144 -40,000 0.45% 8,995,672
2021-05-06 2021-05-04 0.850 10,623,144 +10,000 0.45% 9,029,672
2021-05-05 2021-05-03 0.840 10,613,144 +10,000 0.45% 8,915,041
2021-05-04 2021-04-30 0.860 10,603,144 +10,000 0.45% 9,118,704
2021-05-03 2021-04-29 0.870 10,593,144 -12,000 0.45% 9,216,035
2021-04-30 2021-04-28 0.890 10,605,144 -8,000 0.45% 9,438,578
2021-04-29 2021-04-27 0.860 10,613,144 +40,000 0.45% 9,127,304
2021-04-28 2021-04-26 0.870 10,573,144 +8,000 0.45% 9,198,635
2021-04-27 2021-04-23 0.890 10,565,144 +100,000 0.45% 9,402,978
2021-04-26 2021-04-22 0.890 10,465,144 +20,000 0.45% 9,313,978
2021-04-23 2021-04-21 0.900 10,445,144 +8,000 0.45% 9,400,630
2021-04-22 2021-04-20 0.920 10,437,144 +2,000 0.45% 9,602,172
2021-04-21 2021-04-19 0.900 10,435,144 +90,000 0.45% 9,391,630
2021-04-20 2021-04-16 0.870 10,345,144 +30,000 0.44% 9,000,275
2021-04-19 2021-04-15 0.850 10,315,144 -100,000 0.44% 8,767,872
2021-04-16 2021-04-14 0.880 10,415,144 +6,000 0.44% 9,165,327
2021-04-15 2021-04-13 0.890 10,409,144 +80,000 0.44% 9,264,138
2021-04-14 2021-04-12 0.890 10,329,144 +130,000 0.44% 9,192,938
2021-04-13 2021-04-09 0.930 10,199,144 +8,000 0.44% 9,485,204
2021-04-12 2021-04-08 0.950 10,191,144 -40,000 0.44% 9,681,587
2021-04-09 2021-04-07 0.930 10,231,144 +100,000 0.44% 9,514,964
2021-04-08 2021-04-01 0.930 10,131,144 -8,000 0.43% 9,421,964
2021-04-07 2021-03-31 0.910 10,139,144 +108,000 0.43% 9,226,621
2021-04-01 2021-03-30 0.950 10,031,144 -8,000 0.43% 9,529,587
2021-03-31 2021-03-29 0.930 10,039,144 +28,000 0.43% 9,336,404
2021-03-30 2021-03-26 0.970 10,011,144 +86,000 0.43% 9,710,810
2021-03-29 2021-03-25 0.910 9,925,144 +66,000 0.42% 9,031,881
2021-03-26 2021-03-24 0.890 9,859,144 -390,000 0.42% 8,774,638
2021-03-25 2021-03-23 0.960 10,249,144 +160,000 0.44% 9,839,178
2021-03-24 2021-03-22 1.070 10,089,144 +300,000 0.43% 10,795,384
2021-03-23 2021-03-19 1.110 9,789,144 -144,000 0.42% 10,865,950
2021-03-22 2021-03-18 1.070 9,933,144 +64,000 0.42% 10,628,464
2021-03-19 2021-03-17 1.090 9,869,144 +222,000 0.42% 10,757,367
2021-03-18 2021-03-16 1.140 9,647,144 +414,000 0.41% 10,997,744
2021-03-17 2021-03-15 1.170 9,233,144 -486,000 0.39% 10,802,778
2021-03-16 2021-03-12 1.140 9,719,144 -646,000 0.42% 11,079,824
2021-03-15 2021-03-11 1.180 10,365,144 -124,000 0.44% 12,230,870
2021-03-12 2021-03-10 1.060 10,489,144 +160,000 0.45% 11,118,493
2021-03-11 2021-03-09 1.040 10,329,144 -426,000 0.44% 10,742,310
2021-03-10 2021-03-08 1.220 10,755,144 +248,000 0.46% 13,121,276
2021-03-09 2021-03-05 1.210 10,507,144 -712,000 0.45% 12,713,644
2021-03-08 2021-03-04 1.210 11,219,144 +266,000 0.48% 13,575,164
2021-03-05 2021-03-03 1.250 10,953,144 -416,000 0.47% 13,691,430
2021-03-04 2021-03-02 0.940 11,369,144 -20,000 0.49% 10,686,995
2021-03-03 2021-03-01 0.950 11,389,144 +46,000 0.49% 10,819,687
2021-03-02 2021-02-26 0.810 11,343,144 -10,000 0.48% 9,187,947
2021-03-01 2021-02-25 0.850 11,353,144 -214,000 0.48% 9,650,172
2021-02-25 2021-02-23 0.900 11,567,144 +44,000 0.49% 10,410,430
2021-02-24 2021-02-22 0.920 11,523,144 +138,000 0.49% 10,601,292
2021-02-23 2021-02-19 0.840 11,385,144 +4,000 0.49% 9,563,521
2021-02-22 2021-02-18 0.820 11,381,144 +388,000 0.49% 9,332,538
2021-02-19 2021-02-17 0.920 10,993,144 -96,000 0.47% 10,113,692
2021-02-18 2021-02-16 0.830 11,089,144 -14,000 0.47% 9,203,990
2021-02-17 2021-02-11 0.770 11,103,144 -30,000 0.47% 8,549,421
2021-02-16 2021-02-09 0.690 11,133,144 +86,000 0.48% 7,681,869
2021-02-09 2021-02-05 0.630 11,047,144 -18,000 0.47% 6,959,701
2021-02-08 2021-02-04 0.660 11,065,144 +10,000 0.47% 7,302,995
2021-02-05 2021-02-03 0.700 11,055,144 -20,000 0.47% 7,738,601
2021-02-04 2021-02-02 0.670 11,075,144 +12,000 0.47% 7,420,346
2021-02-03 2021-02-01 0.580 11,063,144 +8,000 0.47% 6,416,624
2021-02-02 2021-01-29 0.600 11,055,144 -2,000 0.47% 6,633,086
2021-01-29 2021-01-27 0.640 11,057,144 +22,000 0.47% 7,076,572
2021-01-28 2021-01-26 0.690 11,035,144 -30,000 0.47% 7,614,249
2021-01-27 2021-01-25 0.700 11,065,144 -12,000 0.47% 7,745,601
2021-01-26 2021-01-22 0.660 11,077,144 +94,000 0.47% 7,310,915
2021-01-25 2021-01-21 0.840 10,983,144 -158,000 0.47% 9,225,841
2021-01-22 2021-01-20 0.500 11,141,144 -110,000 0.48% 5,570,572
2021-01-21 2021-01-19 0.470 11,251,144 +44,000 0.48% 5,288,038
2021-01-20 2021-01-18 0.460 11,207,144 +50,000 0.48% 5,155,286
2021-01-19 2021-01-15 0.475 11,157,144 -400,000 0.48% 5,299,643
2021-01-18 2021-01-14 0.420 11,557,144 -200,000 0.49% 4,854,000
2021-01-15 2021-01-13 0.420 11,757,144 -10,000 0.50% 4,938,000
2021-01-13 2021-01-11 0.410 11,767,144 +10,000 0.50% 4,824,529
2021-01-12 2021-01-08 0.415 11,757,144 +200,000 0.50% 4,879,215
2021-01-11 2021-01-07 0.430 11,557,144 -170,000 0.49% 4,969,572
2021-01-07 2021-01-05 0.425 11,727,144 +8,000 0.50% 4,984,036
2021-01-06 2021-01-04 0.425 11,719,144 -30,000 0.50% 4,980,636
2020-12-30 2020-12-28 0.400 11,749,144 +30,000 0.50% 4,699,658
2020-12-18 2020-12-16 0.415 11,719,144 +200,000 0.50% 4,863,445
2020-12-17 2020-12-15 0.405 11,519,144 +20,000 0.49% 4,665,253
2020-12-16 2020-12-14 0.415 11,499,144 +10,000 0.49% 4,772,145
2020-12-15 2020-12-11 0.425 11,489,144 -40,000 0.49% 4,882,886
2020-12-14 2020-12-10 0.420 11,529,144 +200,000 0.49% 4,842,240
2020-12-09 2020-12-07 0.410 11,329,144 +10,000 0.48% 4,644,949
2020-12-07 2020-12-03 0.430 11,319,144 +20,000 0.48% 4,867,232
2020-12-04 2020-12-02 0.420 11,299,144 +20,000 0.48% 4,745,640
2020-12-03 2020-12-01 0.445 11,279,144 +20,000 0.48% 5,019,219
2020-12-02 2020-11-30 0.455 11,259,144 -64,000 0.48% 5,122,911
2020-11-30 2020-11-26 0.455 11,323,144 -130,000 0.48% 5,152,031
2020-11-27 2020-11-25 0.450 11,453,144 -5,174,000 0.49% 5,153,915
2020-11-26 2020-11-24 0.445 16,627,144 +6,000 0.71% 7,399,079
2020-11-25 2020-11-23 0.420 16,621,144 -40,000 0.71% 6,980,880
2020-11-24 2020-11-20 0.400 16,661,144 +30,000 0.71% 6,664,458
2020-11-19 2020-11-17 0.420 16,631,144 +10,000 0.71% 6,985,080
2020-11-18 2020-11-16 0.415 16,621,144 -80,000 0.71% 6,897,775
2020-11-17 2020-11-13 0.395 16,701,144 -10,000 0.71% 6,596,952
2020-11-13 2020-11-11 0.390 16,711,144 -10,000 0.71% 6,517,346
2020-11-12 2020-11-10 0.395 16,721,144 -30,000 0.71% 6,604,852
2020-11-11 2020-11-09 0.385 16,751,144 -10,000 0.72% 6,449,190
2020-11-10 2020-11-06 0.375 16,761,144 -10,000 0.72% 6,285,429
2020-11-09 2020-11-05 0.370 16,771,144 +10,000 0.72% 6,205,323
2020-11-06 2020-11-04 0.370 16,761,144 +20,000 0.72% 6,201,623
2020-11-05 2020-11-03 0.375 16,741,144 -40,000 0.71% 6,277,929
2020-11-03 2020-10-30 0.365 16,781,144 +30,000 0.72% 6,125,118
2020-10-29 2020-10-27 0.370 16,751,144 +20,000 0.72% 6,197,923
2020-10-27 2020-10-22 0.380 16,731,144 +8,000 0.71% 6,357,835
2020-10-23 2020-10-21 0.375 16,723,144 +10,000 0.71% 6,271,179
2020-10-20 2020-10-16 0.375 16,713,144 +50,000 0.71% 6,267,429
2020-10-19 2020-10-15 0.385 16,663,144 +20,000 0.71% 6,415,310
2020-10-12 2020-10-08 0.390 16,643,144 +120,000 0.71% 6,490,826
2020-10-09 2020-10-07 0.400 16,523,144 -42,000 0.71% 6,609,258
2020-10-08 2020-10-06 0.375 16,565,144 -40,000 0.71% 6,211,929
2020-10-07 2020-10-05 0.365 16,605,144 +30,000 0.71% 6,060,878
2020-10-06 2020-09-30 0.370 16,575,144 -20,000 0.71% 6,132,803
2020-10-05 2020-09-29 0.370 16,595,144 -20,000 0.71% 6,140,203
2020-09-30 2020-09-28 0.355 16,615,144 +10,000 0.71% 5,898,376
2020-09-29 2020-09-25 0.355 16,605,144 +30,000 0.71% 5,894,826
2020-09-28 2020-09-24 0.370 16,575,144 +30,000 0.71% 6,132,803
2020-09-21 2020-09-17 0.390 16,545,144 +20,000 0.71% 6,452,606
2020-09-18 2020-09-16 0.395 16,525,144 +10,000 0.71% 6,527,432
2020-09-15 2020-09-11 0.405 16,515,144 +10,000 0.71% 6,688,633
2020-09-11 2020-09-09 0.395 16,505,144 +10,000 0.70% 6,519,532
2020-09-10 2020-09-08 0.405 16,495,144 +50,000 0.70% 6,680,533
2020-09-09 2020-09-07 0.420 16,445,144 -548,000 0.70% 6,906,960
2020-09-07 2020-09-03 0.415 16,993,144 +10,000 0.73% 7,052,155
2020-09-04 2020-09-02 0.415 16,983,144 -18,000 0.73% 7,048,005
2020-09-02 2020-08-31 0.420 17,001,144 +86,000 0.73% 7,140,480
2020-08-31 2020-08-27 0.445 16,915,144 +40,000 0.72% 7,527,239
2020-08-28 2020-08-26 0.470 16,875,144 +10,000 0.72% 7,931,318
2020-08-25 2020-08-21 0.480 16,865,144 +20,000 0.72% 8,095,269
2020-08-21 2020-08-19 0.500 16,845,144 +40,000 0.72% 8,422,572
2020-08-17 2020-08-13 0.480 16,805,144 +14,000 0.72% 8,066,469
2020-08-14 2020-08-12 0.475 16,791,144 -10,000 0.72% 7,975,793
2020-08-13 2020-08-11 0.485 16,801,144 +44,000 0.72% 8,148,555
2020-08-12 2020-08-10 0.520 16,757,144 +20,000 0.72% 8,713,715
2020-08-07 2020-08-05 0.510 16,737,144 -30,000 0.71% 8,535,943
2020-08-05 2020-08-03 0.485 16,767,144 -32,000 0.72% 8,132,065
2020-08-04 2020-07-31 0.465 16,799,144 +10,000 0.72% 7,811,602
2020-08-03 2020-07-30 0.480 16,789,144 +58,000 0.72% 8,058,789
2020-07-31 2020-07-29 0.495 16,731,144 +14,000 0.71% 8,281,916
2020-07-30 2020-07-28 0.500 16,717,144 +10,000 0.71% 8,358,572
2020-07-29 2020-07-27 0.510 16,707,144 -200,000 0.71% 8,520,643
2020-07-28 2020-07-24 0.510 16,907,144 +188,000 0.72% 8,622,643
2020-07-27 2020-07-23 0.490 16,719,144 +38,000 0.71% 8,192,381
2020-07-24 2020-07-22 0.520 16,681,144 +6,000 0.71% 8,674,195
2020-07-23 2020-07-21 0.440 16,675,144 +20,000 0.71% 7,337,063
2020-07-22 2020-07-20 0.445 16,655,144 -150,000 0.71% 7,411,539
2020-07-21 2020-07-17 0.410 16,805,144 -1,950,000 0.72% 6,890,109
2020-07-20 2020-07-16 0.425 18,755,144 +720,000 0.80% 7,970,936
2020-07-17 2020-07-15 0.420 18,035,144 +930,000 0.77% 7,574,760
2020-07-16 2020-07-14 0.405 17,105,144 +260,000 0.73% 6,927,583
2020-07-14 2020-07-10 0.385 16,845,144 +30,000 0.72% 6,485,380
2020-07-13 2020-07-09 0.400 16,815,144 -10,000 0.72% 6,726,058
2020-07-10 2020-07-08 0.395 16,825,144 -122,000 0.72% 6,645,932
2020-07-09 2020-07-07 0.385 16,947,144 -46,000 0.72% 6,524,650
2020-07-08 2020-07-06 0.370 16,993,144 -30,000 0.73% 6,287,463
2020-07-06 2020-07-02 0.345 17,023,144 +20,000 0.73% 5,872,985
2020-07-02 2020-06-29 0.360 17,003,144 -40,000 0.73% 6,121,132
2020-06-26 2020-06-23 0.365 17,043,144 -20,000 0.73% 6,220,748
2020-06-23 2020-06-19 0.360 17,063,144 -10,000 0.73% 6,142,732
2020-06-18 2020-06-16 0.360 17,073,144 +20,000 0.73% 6,146,332
2020-06-17 2020-06-15 0.350 17,053,144 +32,000 0.73% 5,968,600
2020-06-12 2020-06-10 0.370 17,021,144 +50,000 0.73% 6,297,823
2020-06-10 2020-06-08 0.375 16,971,144 +30,000 0.72% 6,364,179
2020-06-09 2020-06-05 0.380 16,941,144 +50,000 0.72% 6,437,635
2020-06-08 2020-06-04 0.390 16,891,144 -54,000 0.72% 6,587,546
2020-06-05 2020-06-03 0.375 16,945,144 +16,000 0.72% 6,354,429
2020-06-04 2020-06-02 0.380 16,929,144 +10,000 0.72% 6,433,075
2020-06-03 2020-06-01 0.390 16,919,144 +30,000 0.72% 6,598,466
2020-06-01 2020-05-28 0.415 16,889,144 +140,000 0.72% 7,008,995
2020-05-29 2020-05-27 0.415 16,749,144 -70,000 0.72% 6,950,895
2020-05-28 2020-05-26 0.395 16,819,144 +40,000 0.72% 6,643,562
2020-05-27 2020-05-25 0.415 16,779,144 -92,000 0.72% 6,963,345
2020-05-26 2020-05-22 0.400 16,871,144 -120,000 0.72% 6,748,458
2020-05-25 2020-05-21 0.335 16,991,144 +2,000 0.73% 5,692,033
2020-05-22 2020-05-20 0.345 16,989,144 -680,000 0.73% 5,861,255
2020-05-21 2020-05-19 0.345 17,669,144 -190,000 0.75% 6,095,855
2020-05-20 2020-05-18 0.375 17,859,144 -10,000 0.76% 6,697,179
2020-05-19 2020-05-15 0.320 17,869,144 -32,000 0.76% 5,718,126
2020-05-18 2020-05-14 0.310 17,901,144 -10,000 0.76% 5,549,355
2020-05-13 2020-05-11 0.305 17,911,144 -10,000 0.76% 5,462,899
2020-05-12 2020-05-08 0.310 17,921,144 -22,000 0.77% 5,555,555
2020-05-11 2020-05-07 0.310 17,943,144 +8,000 0.77% 5,562,375
2020-05-08 2020-05-06 0.310 17,935,144 -32,000 0.77% 5,559,895
2020-05-07 2020-05-05 0.295 17,967,144 +8,000 0.77% 5,300,307
2020-05-06 2020-05-04 0.305 17,959,144 -42,000 0.77% 5,477,539
2020-05-04 2020-04-28 0.285 18,001,144 +2,000 0.77% 5,130,326
2020-04-28 2020-04-24 0.290 17,999,144 -10,000 0.77% 5,219,752
2020-04-23 2020-04-21 0.285 18,009,144 +10,000 0.77% 5,132,606
2020-04-21 2020-04-17 0.300 17,999,144 +10,000 0.77% 5,399,743
2020-04-17 2020-04-15 0.300 17,989,144 -38,000 0.77% 5,396,743
2020-04-16 2020-04-14 0.305 18,027,144 -8,000 0.77% 5,498,279
2020-04-15 2020-04-09 0.310 18,035,144 -70,000 0.77% 5,590,895
2020-04-14 2020-04-08 0.305 18,105,144 +390,000 0.77% 5,522,069
2020-04-09 2020-04-07 0.305 17,715,144 -42,000 0.76% 5,403,119
2020-04-07 2020-04-03 0.285 17,757,144 +10,000 0.76% 5,060,786
2020-04-06 2020-04-02 0.305 17,747,144 -58,000 0.76% 5,412,879
2020-04-02 2020-03-31 0.300 17,805,144 -122,000 0.76% 5,341,543
2020-03-31 2020-03-27 0.295 17,927,144 +2,000 0.77% 5,288,507
2020-03-27 2020-03-25 0.290 17,925,144 -96,000 0.77% 5,198,292
2020-03-26 2020-03-24 0.280 18,021,144 +66,000 0.77% 5,045,920
2020-03-25 2020-03-23 0.275 17,955,144 +170,000 0.77% 4,937,665
2020-03-23 2020-03-19 0.285 17,785,144 +2,000 0.76% 5,068,766
2020-03-20 2020-03-18 0.305 17,783,144 +2,000 0.76% 5,423,859
2020-03-19 2020-03-17 0.310 17,781,144 +10,000 0.76% 5,512,155
2020-03-18 2020-03-16 0.315 17,771,144 +2,000 0.76% 5,597,910
2020-03-12 2020-03-10 0.335 17,769,144 -6,000 0.76% 5,952,663
2020-03-11 2020-03-09 0.325 17,775,144 +12,000 0.76% 5,776,922
2020-03-10 2020-03-06 0.345 17,763,144 +2,000 0.76% 6,128,285
2020-03-09 2020-03-05 0.350 17,761,144 +10,000 0.76% 6,216,400
2020-03-04 2020-03-02 0.360 17,751,144 -2,000 0.76% 6,390,412
2020-03-03 2020-02-28 0.355 17,753,144 +114,000 0.76% 6,302,366
2020-02-28 2020-02-26 0.365 17,639,144 +208,000 0.75% 6,438,288
2020-02-25 2020-02-21 0.370 17,431,144 -20,000 0.74% 6,449,523
2020-02-20 2020-02-18 0.390 17,451,144 -26,000 0.75% 6,805,946
2020-02-17 2020-02-13 0.350 17,477,144 +4,000 0.75% 6,117,000
2020-02-13 2020-02-11 0.350 17,473,144 -100,000 0.75% 6,115,600
2020-02-12 2020-02-10 0.360 17,573,144 +2,000 0.75% 6,326,332
2020-02-06 2020-02-04 0.350 17,571,144 -58,000 0.75% 6,149,900
2020-02-05 2020-02-03 0.350 17,629,144 +4,000 0.75% 6,170,200
2020-02-04 2020-01-31 0.350 17,625,144 +10,000 0.75% 6,168,800
2020-02-03 2020-01-30 0.365 17,615,144 -6,000 0.75% 6,429,528
2020-01-31 2020-01-29 0.365 17,621,144 +6,000 0.75% 6,431,718
2020-01-23 2020-01-21 0.385 17,615,144 +20,000 0.75% 6,781,830
2020-01-15 2020-01-13 0.400 17,595,144 +40,000 0.75% 7,038,058
2020-01-13 2020-01-09 0.405 17,555,144 +3,794,000 0.75% 7,109,833
2020-01-10 2020-01-08 0.415 13,761,144 +1,330,000 0.59% 5,710,875
2020-01-09 2020-01-07 0.410 12,431,144 -6,000 0.53% 5,096,769
2020-01-07 2020-01-03 0.400 12,437,144 -20,000 0.53% 4,974,858
2019-12-19 2019-12-17 0.395 12,457,144 -140,000 0.53% 4,920,572
2019-12-16 2019-12-12 0.390 12,597,144 +100,000 0.54% 4,912,886
2019-12-12 2019-12-10 0.385 12,497,144 +6,000 0.53% 4,811,400
2019-12-11 2019-12-09 0.395 12,491,144 +50,000 0.53% 4,934,002
2019-12-10 2019-12-06 0.410 12,441,144 -30,000 0.53% 5,100,869
2019-12-09 2019-12-05 0.405 12,471,144 -4,185 0.53% 5,050,813
2019-12-06 2019-12-04 0.435 12,475,329 -86,000 0.53% 5,426,768
2019-11-29 2019-11-27 0.370 12,561,329 +2,000 0.54% 4,647,692
2019-11-27 2019-11-25 0.370 12,559,329 +52,000 0.54% 4,646,952
2019-11-26 2019-11-22 0.395 12,507,329 -190,000 0.53% 4,940,395
2019-11-25 2019-11-21 0.405 12,697,329 -26,000 0.54% 5,142,418
2019-11-22 2019-11-20 0.370 12,723,329 +10,000 0.54% 4,707,632
2019-11-18 2019-11-14 0.365 12,713,329 +20,000 0.54% 4,640,365
2019-11-15 2019-11-13 0.370 12,693,329 +30,000 0.54% 4,696,532
2019-11-14 2019-11-12 0.385 12,663,329 +10,000 0.54% 4,875,382
2019-11-12 2019-11-08 0.385 12,653,329 +10,000 0.54% 4,871,532
2019-11-11 2019-11-07 0.390 12,643,329 +10,000 0.54% 4,930,898
2019-11-08 2019-11-06 0.395 12,633,329 +10,000 0.54% 4,990,165
2019-11-06 2019-11-04 0.390 12,623,329 +2,000 0.54% 4,923,098
2019-10-31 2019-10-29 0.400 12,621,329 -2,000 0.54% 5,048,532
2019-10-30 2019-10-28 0.380 12,623,329 -48,000 0.54% 4,796,865
2019-10-28 2019-10-24 0.390 12,671,329 -54,000 0.54% 4,941,818
2019-10-24 2019-10-22 0.400 12,725,329 +20,000 0.54% 5,090,132
2019-10-23 2019-10-21 0.415 12,705,329 +46,000 0.54% 5,272,712
2019-10-22 2019-10-18 0.430 12,659,329 +2,000 0.54% 5,443,511
2019-10-21 2019-10-17 0.440 12,657,329 +10,000 0.54% 5,569,225
2019-10-18 2019-10-16 0.440 12,647,329 +10,000 0.54% 5,564,825
2019-10-15 2019-10-11 0.465 12,637,329 +10,000 0.54% 5,876,358
2019-10-14 2019-10-10 0.460 12,627,329 -14,000 0.54% 5,808,571
2019-10-11 2019-10-09 0.450 12,641,329 -12,000 0.54% 5,688,598
2019-10-10 2019-10-08 0.440 12,653,329 +10,000 0.54% 5,567,465
2019-10-09 2019-10-04 0.445 12,643,329 +20,000 0.54% 5,626,281
2019-10-08 2019-10-03 0.455 12,623,329 +10,000 0.54% 5,743,615
2019-10-03 2019-09-30 0.470 12,613,329 +10,000 0.54% 5,928,265
2019-10-02 2019-09-27 0.465 12,603,329 +80,000 0.54% 5,860,548
2019-09-30 2019-09-26 0.470 12,523,329 +52,000 0.53% 5,885,965
2019-09-27 2019-09-25 0.475 12,471,329 +80,000 0.53% 5,923,881
2019-09-26 2019-09-24 0.480 12,391,329 +20,000 0.53% 5,947,838
2019-09-25 2019-09-23 0.490 12,371,329 +2,000 0.53% 6,061,951
2019-09-24 2019-09-20 0.490 12,369,329 +10,000 0.53% 6,060,971
2019-09-13 2019-09-11 0.500 12,359,329 -50,000 0.53% 6,179,664
2019-09-12 2019-09-10 0.490 12,409,329 +20,000 0.53% 6,080,571
2019-09-11 2019-09-09 0.495 12,389,329 +10,000 0.53% 6,132,718
2019-09-10 2019-09-06 0.500 12,379,329 +52,000 0.53% 6,189,664
2019-09-03 2019-08-30 0.510 12,327,329 +20,000 0.53% 6,286,938
2019-09-02 2019-08-29 0.510 12,307,329 +20,000 0.53% 6,276,738
2019-08-28 2019-08-26 0.530 12,287,329 -2,000 0.52% 6,512,284
2019-08-23 2019-08-21 0.500 12,289,329 -12,000 0.52% 6,144,664
2019-08-20 2019-08-16 0.510 12,301,329 -14,000 0.53% 6,273,678
2019-08-16 2019-08-14 0.495 12,315,329 +50,000 0.53% 6,096,088
2019-08-15 2019-08-13 0.510 12,265,329 +2,000 0.52% 6,255,318
2019-08-14 2019-08-12 0.520 12,263,329 +18,000 0.52% 6,376,931
2019-08-13 2019-08-09 0.530 12,245,329 +6,000 0.52% 6,490,024
2019-08-12 2019-08-08 0.550 12,239,329 -12,000 0.52% 6,731,631
2019-08-09 2019-08-07 0.550 12,251,329 -90,000 0.52% 6,738,231
2019-08-07 2019-08-05 0.510 12,341,329 +64,000 0.53% 6,294,078
2019-08-06 2019-08-02 0.560 12,277,329 -36,000 0.52% 6,875,304
2019-08-05 2019-08-01 0.490 12,313,329 -10,000 0.53% 6,033,531
2019-08-02 2019-07-31 0.475 12,323,329 -10,000 0.53% 5,853,581
2019-08-01 2019-07-30 0.485 12,333,329 +12,000 0.53% 5,981,665
2019-07-31 2019-07-29 0.480 12,321,329 +10,000 0.53% 5,914,238
2019-07-29 2019-07-25 0.500 12,311,329 +20,000 0.53% 6,155,664
2019-07-24 2019-07-22 0.510 12,291,329 +20,000 0.52% 6,268,578
2019-07-23 2019-07-19 0.530 12,271,329 -56,000 0.52% 6,503,804
2019-07-22 2019-07-18 0.540 12,327,329 +86,000 0.53% 6,656,758
2019-07-19 2019-07-17 0.510 12,241,329 -10,000 0.52% 6,243,078
2019-07-16 2019-07-12 0.500 12,251,329 +10,000 0.52% 6,125,664
2019-07-15 2019-07-11 0.500 12,241,329 +30,000 0.52% 6,120,664
2019-07-12 2019-07-10 0.490 12,211,329 +20,000 0.52% 5,983,551
2019-07-11 2019-07-09 0.510 12,191,329 -60,000 0.52% 6,217,578
2019-07-10 2019-07-08 0.450 12,251,329 +60,000 0.52% 5,513,098
2019-07-09 2019-07-05 0.480 12,191,329 +30,000 0.52% 5,851,838
2019-07-08 2019-07-04 0.490 12,161,329 +60,000 0.52% 5,959,051
2019-07-05 2019-07-03 0.520 12,101,329 +14,000 0.52% 6,292,691
2019-07-04 2019-07-02 0.540 12,087,329 +32,000 0.52% 6,527,158
2019-07-03 2019-06-28 0.560 12,055,329 -40,000 0.51% 6,750,984
2019-07-02 2019-06-27 0.530 12,095,329 +110,000 0.52% 6,410,524
2019-06-28 2019-06-26 0.550 11,985,329 +36,000 0.51% 6,591,931
2019-06-27 2019-06-25 0.580 11,949,329 -60,000 0.51% 6,930,611
2019-06-26 2019-06-24 0.590 12,009,329 +50,000 0.51% 7,085,504
2019-06-25 2019-06-21 0.590 11,959,329 -10,000 0.51% 7,056,004
2019-06-24 2019-06-20 0.570 11,969,329 +10,000 0.51% 6,822,518
2019-06-21 2019-06-19 0.600 11,959,329 +20,000 0.51% 7,175,597
2019-06-20 2019-06-18 0.620 11,939,329 +147,200 0.51% 7,402,384
2019-06-19 2019-06-17 0.630 11,792,129 -68,000 0.50% 7,429,041
2019-06-18 2019-06-14 0.620 11,860,129 +30,000 0.51% 7,353,280
2019-06-17 2019-06-13 0.640 11,830,129 +10,000 0.51% 7,571,283
2019-06-14 2019-06-12 0.640 11,820,129 -60,000 0.50% 7,564,883
2019-06-13 2019-06-11 0.600 11,880,129 -16,000 0.51% 7,128,077
2019-06-12 2019-06-10 0.610 11,896,129 -46,000 0.51% 7,256,639
2019-06-11 2019-06-06 0.620 11,942,129 +10,000 0.51% 7,404,120
2019-06-10 2019-06-05 0.620 11,932,129 -70,000 0.51% 7,397,920
2019-06-06 2019-06-04 0.590 12,002,129 +62,000 0.51% 7,081,256
2019-06-05 2019-06-03 0.650 11,940,129 +64,000 0.51% 7,761,084
2019-06-04 2019-05-31 0.670 11,876,129 -254,000 0.51% 7,957,006
2019-06-03 2019-05-30 0.640 12,130,129 -226,000 0.52% 7,763,283
2019-05-31 2019-05-29 0.630 12,356,129 +206,000 0.53% 7,784,361
2019-05-30 2019-05-28 0.510 12,150,129 -130,000 0.52% 6,196,566
2019-05-29 2019-05-27 0.465 12,280,129 -32,000 0.52% 5,710,260
2019-05-28 2019-05-24 0.495 12,312,129 +268,000 0.53% 6,094,504
2019-05-27 2019-05-23 0.600 12,044,129 -178,000 0.51% 7,226,477
2019-05-24 2019-05-22 0.560 12,222,129 -26,000 0.52% 6,844,392
2019-05-23 2019-05-21 0.770 12,248,129 -792,800 0.52% 9,431,059
2019-05-22 2019-05-20 0.370 13,040,929 +140,000 0.56% 4,825,144
2019-05-21 2019-05-17 0.385 12,900,929 +230,000 0.55% 4,966,858
2019-05-20 2019-05-16 0.390 12,670,929 -336,000 0.54% 4,941,662
2019-05-17 2019-05-15 0.310 13,006,929 -40,000 0.56% 4,032,148
2019-05-10 2019-05-08 0.325 13,046,929 -5,600 0.56% 4,240,252
2019-05-09 2019-05-07 0.325 13,052,529 +20,000 0.56% 4,242,072
2019-05-08 2019-05-06 0.315 13,032,529 +30,000 0.56% 4,105,247
2019-05-02 2019-04-29 0.330 13,002,529 +28,000 0.56% 4,290,835
2019-04-30 2019-04-26 0.335 12,974,529 +10,000 0.55% 4,346,467
2019-04-29 2019-04-25 0.335 12,964,529 +10,000 0.55% 4,343,117
2019-04-23 2019-04-17 0.345 12,954,529 +10,000 0.55% 4,469,313
2019-04-16 2019-04-12 0.330 12,944,529 +10,000 0.55% 4,271,695
2019-04-15 2019-04-11 0.340 12,934,529 +180,000 0.55% 4,397,740
2019-04-12 2019-04-10 0.345 12,754,529 +30,000 0.54% 4,400,313
2019-04-11 2019-04-09 0.350 12,724,529 +10,000 0.54% 4,453,585
2019-04-10 2019-04-08 0.350 12,714,529 +20,000 0.54% 4,450,085
2019-04-02 2019-03-29 0.350 12,694,529 -10,000 0.54% 4,443,085
2019-04-01 2019-03-28 0.340 12,704,529 +10,000 0.54% 4,319,540
2019-03-29 2019-03-27 0.345 12,694,529 +10,000 0.54% 4,379,613
2019-03-28 2019-03-26 0.340 12,684,529 +20,000 0.54% 4,312,740
2019-03-26 2019-03-22 0.345 12,664,529 +10,000 0.54% 4,369,263
2019-03-25 2019-03-21 0.355 12,654,529 +10,000 0.54% 4,492,358
2019-03-22 2019-03-20 0.365 12,644,529 +10,000 0.54% 4,615,253
2019-03-21 2019-03-19 0.380 12,634,529 -20,000 0.54% 4,801,121
2019-03-20 2019-03-18 0.375 12,654,529 -110,000 0.54% 4,745,448
2019-03-19 2019-03-15 0.380 12,764,529 -316,000 0.55% 4,850,521
2019-03-18 2019-03-14 0.350 13,080,529 -90,000 0.56% 4,578,185
2019-03-15 2019-03-13 0.335 13,170,529 -20,000 0.56% 4,412,127
2019-03-14 2019-03-12 0.335 13,190,529 -10,000 0.56% 4,418,827
2019-03-12 2019-03-08 0.335 13,200,529 -30,000 0.56% 4,422,177
2019-03-11 2019-03-07 0.325 13,230,529 +20,000 0.56% 4,299,922
2019-03-07 2019-03-05 0.330 13,210,529 +20,000 0.56% 4,359,475
2019-03-06 2019-03-04 0.330 13,190,529 -10,000 0.56% 4,352,875
2019-03-05 2019-03-01 0.320 13,200,529 +48,000 0.56% 4,224,169
2019-03-04 2019-02-28 0.325 13,152,529 +110,000 0.56% 4,274,572
2019-03-01 2019-02-27 0.335 13,042,529 +20,000 0.56% 4,369,247
2019-02-28 2019-02-26 0.345 13,022,529 -70,000 0.56% 4,492,773
2019-02-27 2019-02-25 0.340 13,092,529 -120,000 0.56% 4,451,460
2019-02-25 2019-02-21 0.320 13,212,529 -58,000 0.56% 4,228,009
2019-02-22 2019-02-20 0.315 13,270,529 -10,000 0.57% 4,180,217
2019-02-12 2019-02-08 0.315 13,280,529 -40,000 0.57% 4,183,367
2019-02-11 2019-02-04 0.315 13,320,529 -30,000 0.57% 4,195,967
2019-02-08 2019-01-31 0.295 13,350,529 +10,000 0.57% 3,938,406
2019-01-23 2019-01-21 0.310 13,340,529 -10,000 0.57% 4,135,564
2019-01-22 2019-01-18 0.315 13,350,529 -8,400 0.57% 4,205,417
2019-01-17 2019-01-15 0.315 13,358,929 -10,000 0.57% 4,208,063
2019-01-15 2019-01-11 0.325 13,368,929 -20,000 0.57% 4,344,902
2019-01-08 2019-01-04 0.320 13,388,929 -80,000 0.57% 4,284,457
2019-01-03 2018-12-31 0.330 13,468,929 -130,000 0.58% 4,444,747
2018-12-28 2018-12-24 0.305 13,598,929 -10,000 0.58% 4,147,673
2018-12-27 2018-12-20 0.265 13,608,929 +400,000 0.58% 3,606,366
2018-12-21 2018-12-19 0.270 13,208,929 +100,000 0.56% 3,566,411
2018-12-20 2018-12-18 0.275 13,108,929 +110,000 0.56% 3,604,955
2018-12-18 2018-12-14 0.285 12,998,929 +30,000 0.56% 3,704,695
2018-12-17 2018-12-13 0.300 12,968,929 +30,000 0.55% 3,890,679
2018-12-14 2018-12-12 0.300 12,938,929 +48,000 0.55% 3,881,679
2018-12-10 2018-12-06 0.315 12,890,929 +30,000 0.55% 4,060,643
2018-12-07 2018-12-05 0.325 12,860,929 +126,000 0.55% 4,179,802
2018-12-06 2018-12-04 0.325 12,734,929 +60,000 0.54% 4,138,852
2018-12-05 2018-12-03 0.325 12,674,929 +10,000 0.54% 4,119,352
2018-12-04 2018-11-30 0.320 12,664,929 +10,000 0.54% 4,052,777
2018-12-03 2018-11-29 0.325 12,654,929 +30,000 0.54% 4,112,852
2018-11-28 2018-11-26 0.325 12,624,929 +40,000 0.54% 4,103,102
2018-11-27 2018-11-23 0.330 12,584,929 +80,000 0.54% 4,153,027
2018-11-23 2018-11-21 0.335 12,504,929 +10,000 0.53% 4,189,151
2018-11-22 2018-11-20 0.335 12,494,929 +20,000 0.53% 4,185,801
2018-11-21 2018-11-19 0.325 12,474,929 +20,000 0.53% 4,054,352
2018-11-12 2018-11-08 0.340 12,454,929 +10,000 0.53% 4,234,676
2018-11-09 2018-11-07 0.335 12,444,929 +10,000 0.53% 4,169,051
2018-11-06 2018-11-02 0.350 12,434,929 -30,000 0.53% 4,352,225
2018-11-01 2018-10-30 0.345 12,464,929 -40,000 0.53% 4,300,401
2018-10-30 2018-10-26 0.345 12,504,929 -20,000 0.53% 4,314,201
2018-10-29 2018-10-25 0.345 12,524,929 +20,000 0.53% 4,321,101
2018-10-26 2018-10-24 0.345 12,504,929 -10,000 0.53% 4,314,201
2018-10-23 2018-10-19 0.350 12,514,929 -62,000 0.53% 4,380,225
2018-10-16 2018-10-12 0.335 12,576,929 +10,000 0.54% 4,213,271
2018-10-15 2018-10-11 0.335 12,566,929 +6,220,985 0.54% 4,209,921
2018-10-12 2018-10-10 0.355 6,345,944 -24,000 0.27% 2,252,810
2018-10-11 2018-10-09 0.345 6,369,944 -32,000 0.27% 2,197,631
2018-10-10 2018-10-08 0.360 6,401,944 -20,000 0.27% 2,304,700
2018-10-09 2018-10-05 0.360 6,421,944 -78,000 0.27% 2,311,900
2018-10-08 2018-10-04 0.375 6,499,944 -20,000 0.28% 2,437,479
2018-10-05 2018-10-03 0.365 6,519,944 -10,000 0.28% 2,379,780
2018-10-03 2018-09-28 0.360 6,529,944 +20,000 0.28% 2,350,780
2018-09-28 2018-09-26 0.365 6,509,944 -10,000 0.28% 2,376,130
2018-09-27 2018-09-24 0.380 6,519,944 -10,000 0.28% 2,477,579
2018-09-26 2018-09-21 0.375 6,529,944 -80,000 0.28% 2,448,729
2018-09-24 2018-09-20 0.375 6,609,944 -50,000 0.28% 2,478,729
2018-09-18 2018-09-14 0.350 6,659,944 -10,000 0.28% 2,330,980
2018-09-12 2018-09-10 0.350 6,669,944 -10,000 0.28% 2,334,480
2018-09-11 2018-09-07 0.360 6,679,944 -80,000 0.29% 2,404,780
2018-09-10 2018-09-06 0.360 6,759,944 -24,000 0.29% 2,433,580
2018-09-07 2018-09-05 0.355 6,783,944 -6,000 0.29% 2,408,300
2018-09-06 2018-09-04 0.365 6,789,944 -12,000 0.29% 2,478,330
2018-09-05 2018-09-03 0.365 6,801,944 -20,000 0.29% 2,482,710
2018-08-27 2018-08-23 0.370 6,821,944 +1,200,000 0.29% 2,524,119
2018-08-21 2018-08-17 0.365 5,621,944 +30,000 0.24% 2,052,010
2018-08-10 2018-08-08 0.385 5,591,944 +20,000 0.24% 2,152,898
2018-08-08 2018-08-06 0.380 5,571,944 +20,000 0.24% 2,117,339
2018-08-07 2018-08-03 0.390 5,551,944 -10,000 0.24% 2,165,258
2018-08-03 2018-08-01 0.400 5,561,944 -38,000 0.24% 2,224,778
2018-08-01 2018-07-30 0.400 5,599,944 +10,000 0.24% 2,239,978
2018-07-31 2018-07-27 0.400 5,589,944 +10,000 0.24% 2,235,978
2018-07-25 2018-07-23 0.390 5,579,944 +30,000 0.24% 2,176,178
2018-07-24 2018-07-20 0.395 5,549,944 +94,000 0.24% 2,192,228
2018-07-23 2018-07-19 0.415 5,455,944 +20,000 0.23% 2,264,217
2018-07-18 2018-07-16 0.410 5,435,944 -10,000 0.23% 2,228,737
2018-07-17 2018-07-13 0.385 5,445,944 +30,000 0.23% 2,096,688
2018-07-16 2018-07-12 0.385 5,415,944 +70,000 0.23% 2,085,138
2018-07-13 2018-07-11 0.380 5,345,944 +60,000 0.23% 2,031,459
2018-07-12 2018-07-10 0.380 5,285,944 +30,000 0.23% 2,008,659
2018-07-11 2018-07-09 0.390 5,255,944 +50,000 0.22% 2,049,818
2018-07-10 2018-07-06 0.400 5,205,944 +10,000 0.22% 2,082,378
2018-07-04 2018-06-29 0.420 5,195,944 -10,000 0.22% 2,182,296
2018-06-28 2018-06-26 0.435 5,205,944 +10,000 0.22% 2,264,586
2018-06-27 2018-06-25 0.445 5,195,944 +10,000 0.22% 2,312,195
2018-06-26 2018-06-22 0.440 5,185,944 +30,000 0.22% 2,281,815
2018-06-22 2018-06-20 0.455 5,155,944 +20,000 0.22% 2,345,955
2018-06-20 2018-06-15 0.470 5,135,944 +10,000 0.22% 2,413,894
2018-06-19 2018-06-14 0.465 5,125,944 +20,000 0.22% 2,383,564
2018-06-15 2018-06-13 0.470 5,105,944 +20,000 0.22% 2,399,794
2018-06-11 2018-06-07 0.485 5,085,944 -20,000 0.22% 2,466,683
2018-06-08 2018-06-06 0.480 5,105,944 -10,000 0.22% 2,450,853
2018-05-29 2018-05-25 0.485 5,115,944 -20,000 0.22% 2,481,233
2018-05-28 2018-05-24 0.500 5,135,944 -264,000 0.22% 2,567,972
2018-05-24 2018-05-21 0.480 5,399,944 -84,000 0.23% 2,591,973
2018-05-16 2018-05-14 0.475 5,483,944 -16,000 0.23% 2,604,873
2018-05-11 2018-05-09 0.465 5,499,944 +16,000 0.23% 2,557,474
2018-05-07 2018-05-03 0.470 5,483,944 -10,000 0.23% 2,577,454
2018-05-03 2018-04-30 0.475 5,493,944 -10,000 0.23% 2,609,623
2018-04-27 2018-04-25 0.470 5,503,944 +60,000 0.24% 2,586,854
2018-04-26 2018-04-24 0.480 5,443,944 +54,000 0.23% 2,613,093
2018-04-24 2018-04-20 0.490 5,389,944 -10,000 0.23% 2,641,073
2018-04-23 2018-04-19 0.490 5,399,944 -20,000 0.23% 2,645,973
2018-04-19 2018-04-17 0.475 5,419,944 +50,000 0.23% 2,574,473
2018-04-17 2018-04-13 0.500 5,369,944 -70,000 0.23% 2,684,972
2018-03-21 2018-03-19 0.460 5,439,944 +60,000 0.23% 2,502,374
2018-03-20 2018-03-16 0.470 5,379,944 +82,000 0.23% 2,528,574
2018-03-19 2018-03-15 0.510 5,297,944 -10,000 0.23% 2,701,951
2018-03-15 2018-03-13 0.510 5,307,944 +160,000 0.23% 2,707,051
2018-03-14 2018-03-12 0.520 5,147,944 +20,000 0.22% 2,676,931
2018-02-28 2018-02-26 0.580 5,127,944 -10,000 0.22% 2,974,208
2018-02-27 2018-02-23 0.580 5,137,944 -194,000 0.22% 2,980,008
2018-02-26 2018-02-22 0.550 5,331,944 -60,000 0.23% 2,932,569
2018-02-23 2018-02-21 0.550 5,391,944 -10,000 0.23% 2,965,569
2018-02-22 2018-02-20 0.550 5,401,944 -30,000 0.23% 2,971,069
2018-02-21 2018-02-15 0.550 5,431,944 -110,000 0.23% 2,987,569
2018-02-20 2018-02-13 0.530 5,541,944 -20,000 0.24% 2,937,230
2018-02-14 2018-02-12 0.540 5,561,944 -30,000 0.24% 3,003,450
2018-02-13 2018-02-09 0.520 5,591,944 -30,000 0.24% 2,907,811
2018-02-12 2018-02-08 0.540 5,621,944 -40,000 0.24% 3,035,850
2018-02-09 2018-02-07 0.520 5,661,944 -50,000 0.24% 2,944,211
2018-02-05 2018-02-01 0.580 5,711,944 +30,000 0.24% 3,312,928
2018-02-02 2018-01-31 0.570 5,681,944 +70,000 0.24% 3,238,708
2018-02-01 2018-01-30 0.590 5,611,944 +30,000 0.24% 3,311,047
2018-01-31 2018-01-29 0.600 5,581,944 -40,000 0.24% 3,349,166
2018-01-25 2018-01-23 0.590 5,621,944 -34,000 0.24% 3,316,947
2018-01-24 2018-01-22 0.580 5,655,944 -8,000 0.24% 3,280,448
2018-01-22 2018-01-18 0.590 5,663,944 +22,000 0.24% 3,341,727
2018-01-19 2018-01-17 0.600 5,641,944 +10,000 0.24% 3,385,166
2018-01-18 2018-01-16 0.590 5,631,944 +30,000 0.24% 3,322,847
2018-01-17 2018-01-15 0.590 5,601,944 +290,000 0.24% 3,305,147
2018-01-16 2018-01-12 0.600 5,311,944 +90,000 0.23% 3,187,166
2018-01-11 2018-01-09 0.620 5,221,944 +170,000 0.22% 3,237,605
2018-01-10 2018-01-08 0.600 5,051,944 +30,000 0.22% 3,031,166
2018-01-09 2018-01-05 0.620 5,021,944 -30,000 0.21% 3,113,605
2018-01-08 2018-01-04 0.610 5,051,944 -100,000 0.22% 3,081,686
2018-01-05 2018-01-03 0.600 5,151,944 -90,000 0.22% 3,091,166
2018-01-04 2018-01-02 0.590 5,241,944 -60,000 0.22% 3,092,747
2017-12-29 2017-12-27 0.580 5,301,944 -10,000 0.23% 3,075,128
2017-12-28 2017-12-22 0.560 5,311,944 -10,000 0.23% 2,974,689
2017-12-27 2017-12-21 0.560 5,321,944 -10,000 0.23% 2,980,289
2017-12-20 2017-12-18 0.570 5,331,944 +10,000 0.23% 3,039,208
2017-12-19 2017-12-15 0.570 5,321,944 -172,000 0.23% 3,033,508
2017-12-18 2017-12-14 0.560 5,493,944 -40,000 0.23% 3,076,609
2017-12-15 2017-12-13 0.550 5,533,944 -18,000 0.24% 3,043,669
2017-12-13 2017-12-11 0.540 5,551,944 -28,000 0.24% 2,998,050
2017-12-11 2017-12-07 0.520 5,579,944 +24,000 0.24% 2,901,571
2017-12-08 2017-12-06 0.530 5,555,944 +54,000 0.24% 2,944,650
2017-11-16 2017-11-14 0.550 5,501,944 +40,000 0.23% 3,026,069
2017-11-13 2017-11-09 0.570 5,461,944 +30,000 0.23% 3,113,308
2017-11-09 2017-11-07 0.580 5,431,944 -10,000 0.23% 3,150,528
2017-11-08 2017-11-06 0.570 5,441,944 +30,000 0.23% 3,101,908
2017-11-07 2017-11-03 0.570 5,411,944 +20,000 0.23% 3,084,808
2017-11-06 2017-11-02 0.590 5,391,944 +16,000 0.23% 3,181,247
2017-11-02 2017-10-31 0.580 5,375,944 +30,000 0.23% 3,118,048
2017-11-01 2017-10-30 0.590 5,345,944 -20,000 0.23% 3,154,107
2017-10-31 2017-10-27 0.600 5,365,944 +30,000 0.23% 3,219,566
2017-10-27 2017-10-25 0.610 5,335,944 +30,000 0.23% 3,254,926
2017-10-25 2017-10-23 0.600 5,305,944 +30,000 0.23% 3,183,566
2017-10-19 2017-10-17 0.620 5,275,944 -10,000 0.23% 3,271,085
2017-10-16 2017-10-12 0.600 5,285,944 -10,000 0.23% 3,171,566
2017-10-10 2017-10-06 0.620 5,295,944 -60,000 0.23% 3,283,485
2017-10-09 2017-10-04 0.630 5,355,944 -120,000 0.23% 3,374,245
2017-10-06 2017-10-03 0.610 5,475,944 -20,000 0.23% 3,340,326
2017-10-04 2017-09-29 0.610 5,495,944 -50,000 0.23% 3,352,526
2017-10-03 2017-09-28 0.600 5,545,944 -10,000 0.24% 3,327,566
2017-09-28 2017-09-26 0.570 5,555,944 -20,000 0.24% 3,166,888
2017-09-27 2017-09-25 0.570 5,575,944 +50,000 0.24% 3,178,288
2017-09-26 2017-09-22 0.590 5,525,944 +30,000 0.24% 3,260,307
2017-09-25 2017-09-21 0.600 5,495,944 +10,000 0.23% 3,297,566
2017-09-20 2017-09-18 0.590 5,485,944 +210,000 0.23% 3,236,707
2017-09-15 2017-09-13 0.630 5,275,944 -150,000 0.23% 3,323,845
2017-09-14 2017-09-12 0.630 5,425,944 -50,000 0.23% 3,418,345
2017-09-13 2017-09-11 0.610 5,475,944 +10,000 0.23% 3,340,326
2017-09-12 2017-09-08 0.610 5,465,944 -58,000 0.23% 3,334,226
2017-09-11 2017-09-07 0.590 5,523,944 -92,000 0.24% 3,259,127
2017-09-08 2017-09-06 0.580 5,615,944 -60,000 0.24% 3,257,248
2017-09-07 2017-09-05 0.570 5,675,944 -10,000 0.24% 3,235,288
2017-09-04 2017-08-31 0.530 5,685,944 +30,000 0.24% 3,013,550
2017-08-29 2017-08-25 0.530 5,655,944 +10,000 0.24% 2,997,650
2017-08-28 2017-08-24 0.530 5,645,944 +10,000 0.24% 2,992,350
2017-08-25 2017-08-22 0.540 5,635,944 +20,000 0.24% 3,043,410
2017-08-24 2017-08-21 0.560 5,615,944 +42,000 0.24% 3,144,929
2017-08-22 2017-08-18 0.560 5,573,944 +90,000 0.24% 3,121,409
2017-08-21 2017-08-17 0.560 5,483,944 +128,000 0.23% 3,071,009
2017-08-18 2017-08-16 0.570 5,355,944 +112,000 0.23% 3,052,888
2017-08-17 2017-08-15 0.570 5,243,944 +8,000 0.22% 2,989,048
2017-08-16 2017-08-14 0.580 5,235,944 -20,000 0.22% 3,036,848
2017-08-15 2017-08-11 0.560 5,255,944 +50,000 0.22% 2,943,329
2017-08-14 2017-08-10 0.590 5,205,944 +120,000 0.22% 3,071,507
2017-08-11 2017-08-09 0.600 5,085,944 +120,000 0.22% 3,051,566
2017-08-10 2017-08-08 0.640 4,965,944 +50,000 0.21% 3,178,204
2017-08-09 2017-08-07 0.660 4,915,944 -156,000 0.21% 3,244,523
2017-08-08 2017-08-04 0.650 5,071,944 -200,000 0.22% 3,296,764
2017-08-07 2017-08-03 0.590 5,271,944 -20,000 0.23% 3,110,447
2017-08-04 2017-08-02 0.610 5,291,944 -140,000 0.23% 3,228,086
2017-08-03 2017-08-01 0.600 5,431,944 +10,000 0.23% 3,259,166
2017-08-02 2017-07-31 0.600 5,421,944 -110,037 0.23% 3,253,166
2017-08-01 2017-07-28 0.550 5,531,981 +10,000 0.24% 3,042,590
2017-07-31 2017-07-27 0.540 5,521,981 -2,000 0.24% 2,981,870
2017-07-28 2017-07-26 0.560 5,523,981 -110,000 0.24% 3,093,429
2017-07-27 2017-07-25 0.540 5,633,981 -10,000 0.24% 3,042,350
2017-07-26 2017-07-24 0.550 5,643,981 -10,000 0.24% 3,104,190
2017-07-21 2017-07-19 0.550 5,653,981 -20,000 0.24% 3,109,690
2017-07-17 2017-07-13 0.550 5,673,981 -20,000 0.24% 3,120,690
2017-07-12 2017-07-10 0.540 5,693,981 -52,000 0.24% 3,074,750
2017-07-11 2017-07-07 0.520 5,745,981 -68,000 0.25% 2,987,910
2017-07-10 2017-07-06 0.480 5,813,981 -48,000 0.25% 2,790,711
2017-07-06 2017-07-04 0.465 5,861,981 +4,000 0.25% 2,725,821
2017-07-05 2017-07-03 0.480 5,857,981 +20,000 0.25% 2,811,831
2017-07-04 2017-06-30 0.475 5,837,981 +20,000 0.25% 2,773,041
2017-07-03 2017-06-29 0.475 5,817,981 +40,000 0.25% 2,763,541
2017-06-29 2017-06-27 0.485 5,777,981 -4,000 0.25% 2,802,321
2017-06-27 2017-06-23 0.480 5,781,981 +48,000 0.25% 2,775,351
2017-06-20 2017-06-16 0.500 5,733,981 -20,000 0.24% 2,866,990
2017-06-14 2017-06-12 0.480 5,753,981 +10,000 0.25% 2,761,911
2017-06-12 2017-06-08 0.500 5,743,981 -10,000 0.25% 2,871,990
2017-06-06 2017-06-02 0.495 5,753,981 +98,000 0.25% 2,848,221
2017-06-01 2017-05-29 0.530 5,655,981 -38,000 0.24% 2,997,670
2017-05-26 2017-05-24 0.530 5,693,981 -16,000 0.24% 3,017,810
2017-05-25 2017-05-23 0.520 5,709,981 +10,000 0.24% 2,969,190
2017-05-24 2017-05-22 0.540 5,699,981 -20,000 0.24% 3,077,990
2017-05-22 2017-05-18 0.510 5,719,981 +130,000 0.24% 2,917,190
2017-05-19 2017-05-17 0.540 5,589,981 +10,000 0.24% 3,018,590
2017-05-18 2017-05-16 0.550 5,579,981 -10,000 0.24% 3,068,990
2017-05-17 2017-05-15 0.550 5,589,981 +10,000 0.24% 3,074,490
2017-05-16 2017-05-12 0.540 5,579,981 +20,000 0.24% 3,013,190
2017-05-12 2017-05-10 0.550 5,559,981 +10,000 0.24% 3,057,990
2017-05-11 2017-05-09 0.550 5,549,981 +30,000 0.24% 3,052,490
2017-05-10 2017-05-08 0.560 5,519,981 +52,000 0.24% 3,091,189
2017-05-09 2017-05-05 0.570 5,467,981 +2,000 0.23% 3,116,749
2017-05-08 2017-05-04 0.570 5,465,981 +20,000 0.23% 3,115,609
2017-05-05 2017-05-02 0.560 5,445,981 +20,000 0.23% 3,049,749
2017-04-28 2017-04-26 0.560 5,425,981 -10,000 0.23% 3,038,549
2017-04-20 2017-04-18 0.570 5,435,981 +32,000 0.23% 3,098,509
2017-04-19 2017-04-13 0.570 5,403,981 -14,000 0.23% 3,080,269
2017-04-18 2017-04-12 0.570 5,417,981 -10,000 0.23% 3,088,249
2017-04-13 2017-04-11 0.570 5,427,981 +34,000 0.23% 3,093,949
2017-04-12 2017-04-10 0.580 5,393,981 +32,000 0.23% 3,128,509
2017-04-11 2017-04-07 0.590 5,361,981 +10,000 0.23% 3,163,569
2017-04-07 2017-04-05 0.590 5,351,981 +20,000 0.23% 3,157,669
2017-04-06 2017-04-03 0.590 5,331,981 -30,000 0.23% 3,145,869
2017-04-05 2017-03-31 0.600 5,361,981 -130,000 0.23% 3,217,189
2017-04-03 2017-03-30 0.600 5,491,981 +14,000 0.23% 3,295,189
2017-03-31 2017-03-29 0.590 5,477,981 -50,000 0.23% 3,232,009
2017-03-30 2017-03-28 0.580 5,527,981 +10,000 0.24% 3,206,229
2017-03-29 2017-03-27 0.590 5,517,981 +10,000 0.24% 3,255,609
2017-03-28 2017-03-24 0.610 5,507,981 +10,000 0.24% 3,359,868
2017-03-27 2017-03-23 0.610 5,497,981 -10,000 0.23% 3,353,768
2017-03-21 2017-03-17 0.610 5,507,981 +60,000 0.24% 3,359,868
2017-03-17 2017-03-15 0.610 5,447,981 -14,000 0.23% 3,323,268
2017-03-16 2017-03-14 0.600 5,461,981 +350,000 0.23% 3,277,189
2017-03-15 2017-03-13 0.630 5,111,981 +120,000 0.22% 3,220,548
2017-03-14 2017-03-10 0.650 4,991,981 +40,000 0.21% 3,244,788
2017-03-13 2017-03-09 0.630 4,951,981 +108,000 0.21% 3,119,748
2017-03-10 2017-03-08 0.670 4,843,981 +20,000 0.21% 3,245,467
2017-03-09 2017-03-07 0.660 4,823,981 -10,000 0.21% 3,183,827
2017-03-08 2017-03-06 0.660 4,833,981 +30,000 0.21% 3,190,427
2017-03-07 2017-03-03 0.670 4,803,981 +86,000 0.21% 3,218,667
2017-03-06 2017-03-02 0.690 4,717,981 -10,000 0.20% 3,255,407
2017-02-28 2017-02-24 0.680 4,727,981 +110,000 0.20% 3,215,027
2017-02-27 2017-02-23 0.700 4,617,981 -20,000 0.20% 3,232,587
2017-02-24 2017-02-22 0.710 4,637,981 -30,000 0.20% 3,292,967
2017-02-23 2017-02-21 0.690 4,667,981 -10,000 0.20% 3,220,907
2017-02-21 2017-02-17 0.690 4,677,981 +90,000 0.20% 3,227,807
2017-02-20 2017-02-16 0.710 4,587,981 -192,000 0.20% 3,257,467
2017-02-16 2017-02-14 0.680 4,779,981 +40,000 0.20% 3,250,387
2017-02-15 2017-02-13 0.680 4,739,981 -116,000 0.20% 3,223,187
2017-02-13 2017-02-09 0.660 4,855,981 -26,000 0.21% 3,204,947
2017-02-10 2017-02-08 0.650 4,881,981 +40,000 0.21% 3,173,288
2017-02-08 2017-02-06 0.670 4,841,981 +86,000 0.21% 3,244,127
2017-02-07 2017-02-03 0.690 4,755,981 -26,000 0.20% 3,281,627
2017-02-06 2017-02-02 0.680 4,781,981 +66,000 0.20% 3,251,747
2017-02-03 2017-02-01 0.700 4,715,981 -156,000 0.20% 3,301,187
2017-02-02 2017-01-27 0.640 4,871,981 -258,000 0.21% 3,118,068
2017-02-01 2017-01-25 0.610 5,129,981 -20,000 0.22% 3,129,288
2017-01-26 2017-01-24 0.610 5,149,981 -10,000 0.22% 3,141,488
2017-01-25 2017-01-23 0.610 5,159,981 -10,000 0.22% 3,147,588
2017-01-20 2017-01-18 0.600 5,169,981 -10,000 0.22% 3,101,989
2017-01-18 2017-01-16 0.590 5,179,981 +400 0.22% 3,056,189
2017-01-17 2017-01-13 0.590 5,179,581 +20,000 0.22% 3,055,953
2017-01-16 2017-01-12 0.590 5,159,581 +10,000 0.22% 3,044,153
2017-01-12 2017-01-10 0.620 5,149,581 -78,000 0.22% 3,192,740
2017-01-11 2017-01-09 0.590 5,227,581 +10,000 0.22% 3,084,273
2017-01-10 2017-01-06 0.600 5,217,581 +10,000 0.22% 3,130,549
2017-01-03 2016-12-29 0.590 5,207,581 -20,000 0.22% 3,072,473
2016-12-30 2016-12-28 0.590 5,227,581 +20,000 0.22% 3,084,273
2016-12-29 2016-12-23 0.590 5,207,581 +30,000 0.22% 3,072,473
2016-12-28 2016-12-22 0.590 5,177,581 +20,000 0.22% 3,054,773
2016-12-23 2016-12-21 0.600 5,157,581 +10,000 0.22% 3,094,549
2016-12-22 2016-12-20 0.590 5,147,581 +72,000 0.22% 3,037,073
2016-12-21 2016-12-19 0.620 5,075,581 -18,000 0.22% 3,146,860
2016-12-19 2016-12-15 0.620 5,093,581 -72,000 0.22% 3,158,020
2016-12-16 2016-12-14 0.610 5,165,581 +6,000 0.22% 3,151,004
2016-12-15 2016-12-13 0.620 5,159,581 -20,000 0.22% 3,198,940
2016-12-14 2016-12-12 0.610 5,179,581 -78,000 0.22% 3,159,544
2016-12-12 2016-12-08 0.590 5,257,581 +6,000 0.22% 3,101,973
2016-12-09 2016-12-07 0.600 5,251,581 -6,000 0.22% 3,150,949
2016-12-08 2016-12-06 0.590 5,257,581 +22,000 0.22% 3,101,973
2016-12-07 2016-12-05 0.590 5,235,581 +26,000 0.22% 3,088,993
2016-12-05 2016-12-01 0.620 5,209,581 -10,000 0.22% 3,229,940
2016-12-02 2016-11-30 0.610 5,219,581 -6,000 0.22% 3,183,944
2016-12-01 2016-11-29 0.600 5,225,581 +26,000 0.22% 3,135,349
2016-11-30 2016-11-28 0.610 5,199,581 -20,000 0.22% 3,171,744
2016-11-28 2016-11-24 0.630 5,219,581 -152,000 0.22% 3,288,336
2016-11-25 2016-11-23 0.600 5,371,581 -20,000 0.23% 3,222,949
2016-11-24 2016-11-22 0.610 5,391,581 -80,000 0.23% 3,288,864
2016-11-23 2016-11-21 0.570 5,471,581 -1,870,000 0.23% 3,118,801
2016-11-17 2016-11-15 0.580 7,341,581 +70,000 0.31% 4,258,117
2016-11-16 2016-11-14 0.600 7,271,581 +10,000 0.31% 4,362,949
2016-11-15 2016-11-11 0.620 7,261,581 +1,770,000 0.31% 4,502,180
2016-11-14 2016-11-10 0.570 5,491,581 -70,000 0.23% 3,130,201
2016-11-11 2016-11-09 0.550 5,561,581 +10,000 0.24% 3,058,870
2016-11-09 2016-11-07 0.570 5,551,581 -10,000 0.24% 3,164,401
2016-11-04 2016-11-02 0.550 5,561,581 +20,000 0.24% 3,058,870
2016-11-02 2016-10-31 0.560 5,541,581 +40,000 0.24% 3,103,285
2016-11-01 2016-10-28 0.560 5,501,581 +10,000 0.23% 3,080,885
2016-10-31 2016-10-27 0.560 5,491,581 +20,000 0.23% 3,075,285
2016-10-27 2016-10-25 0.570 5,471,581 -10,000 0.23% 3,118,801
2016-10-26 2016-10-24 0.570 5,481,581 +10,000 0.23% 3,124,501
2016-10-24 2016-10-19 0.580 5,471,581 -20,000 0.23% 3,173,517
2016-10-20 2016-10-18 0.570 5,491,581 -6,000 0.23% 3,130,201
2016-10-18 2016-10-14 0.570 5,497,581 +6,000 0.23% 3,133,621
2016-10-14 2016-10-12 0.560 5,491,581 +10,000 0.23% 3,075,285
2016-10-12 2016-10-07 0.580 5,481,581 -10,000 0.23% 3,179,317
2016-10-07 2016-10-05 0.560 5,491,581 -38,000 0.23% 3,075,285
2016-10-06 2016-10-04 0.560 5,529,581 -2,000 0.24% 3,096,565
2016-10-05 2016-10-03 0.560 5,531,581 -10,000 0.24% 3,097,685
2016-09-30 2016-09-28 0.550 5,541,581 +10,000 0.24% 3,047,870
2016-09-29 2016-09-27 0.550 5,531,581 -2,000 0.24% 3,042,370
2016-09-28 2016-09-26 0.560 5,533,581 +42,000 0.24% 3,098,805
2016-09-27 2016-09-23 0.570 5,491,581 +10,000 0.23% 3,130,201
2016-09-26 2016-09-22 0.570 5,481,581 -26,000 0.23% 3,124,501
2016-09-23 2016-09-21 0.580 5,507,581 -10,000 0.24% 3,194,397
2016-09-22 2016-09-20 0.570 5,517,581 +10,000 0.24% 3,145,021
2016-09-21 2016-09-19 0.590 5,507,581 +20,000 0.24% 3,249,473
2016-09-20 2016-09-15 0.590 5,487,581 -16,000 0.23% 3,237,673
2016-09-19 2016-09-14 0.600 5,503,581 -52,000 0.24% 3,302,149
2016-09-14 2016-09-12 0.560 5,555,581 +50,000 0.24% 3,111,125
2016-09-13 2016-09-09 0.570 5,505,581 -36,000 0.24% 3,138,181
2016-09-09 2016-09-07 0.560 5,541,581 +30,000 0.24% 3,103,285
2016-09-08 2016-09-06 0.560 5,511,581 -10,000 0.24% 3,086,485
2016-09-06 2016-09-02 0.550 5,521,581 +20,000 0.24% 3,036,870
2016-09-01 2016-08-30 0.550 5,501,581 -10,000 0.23% 3,025,870
2016-08-29 2016-08-25 0.550 5,511,581 -10,000 0.24% 3,031,370
2016-08-26 2016-08-24 0.550 5,521,581 +10,000 0.24% 3,036,870
2016-08-25 2016-08-23 0.550 5,511,581 -470,000 0.24% 3,031,370
2016-08-22 2016-08-18 0.560 5,981,581 +10,000 0.26% 3,349,685
2016-08-19 2016-08-17 0.580 5,971,581 +500,000 0.26% 3,463,517
2016-08-18 2016-08-16 0.580 5,471,581 +10,000 0.23% 3,173,517
2016-08-17 2016-08-15 0.590 5,461,581 +16,000 0.23% 3,222,333
2016-08-11 2016-08-09 0.590 5,445,581 -20,000 0.23% 3,212,893
2016-08-10 2016-08-08 0.580 5,465,581 -10,000 0.23% 3,170,037
2016-08-09 2016-08-05 0.570 5,475,581 +10,000 0.23% 3,121,081
2016-08-04 2016-08-01 0.560 5,465,581 -10,000 0.23% 3,060,725
2016-08-03 2016-07-29 0.550 5,475,581 +10,000 0.23% 3,011,570
2016-08-01 2016-07-28 0.560 5,465,581 +10,000 0.23% 3,060,725
2016-07-28 2016-07-26 0.570 5,455,581 +10,000 0.23% 3,109,681
2016-07-27 2016-07-25 0.580 5,445,581 +10,000 0.23% 3,158,437
2016-07-26 2016-07-22 0.590 5,435,581 -4,000 0.23% 3,206,993
2016-07-25 2016-07-21 0.590 5,439,581 +2,000 0.23% 3,209,353
2016-07-19 2016-07-15 0.580 5,437,581 +14,000 0.23% 3,153,797
2016-07-18 2016-07-14 0.600 5,423,581 -4,000 0.23% 3,254,149
2016-07-15 2016-07-13 0.590 5,427,581 +12,000 0.23% 3,202,273
2016-07-14 2016-07-12 0.610 5,415,581 +6,000 0.23% 3,303,504
2016-07-13 2016-07-11 0.610 5,409,581 -76,000 0.23% 3,299,844
2016-07-12 2016-07-08 0.560 5,485,581 +20,000 0.23% 3,071,925
2016-07-06 2016-07-04 0.560 5,465,581 -20,000 0.23% 3,060,725
2016-07-04 2016-06-29 0.540 5,485,581 -10,000 0.23% 2,962,214
2016-06-30 2016-06-28 0.540 5,495,581 -10,000 0.23% 2,967,614
2016-06-29 2016-06-27 0.540 5,505,581 +10,000 0.24% 2,973,014
2016-06-28 2016-06-24 0.530 5,495,581 +80,000 0.23% 2,912,658
2016-06-24 2016-06-22 0.560 5,415,581 -100,000 0.23% 3,032,725
2016-06-22 2016-06-20 0.560 5,515,581 -20,000 0.24% 3,088,725
2016-06-21 2016-06-17 0.570 5,535,581 -14,000 0.24% 3,155,281
2016-06-15 2016-06-13 0.560 5,549,581 +10,000 0.24% 3,107,765
2016-06-14 2016-06-10 0.560 5,539,581 +30,000 0.24% 3,102,165
2016-06-13 2016-06-08 0.570 5,509,581 +40,000 0.24% 3,140,461
2016-06-10 2016-06-07 0.580 5,469,581 -46,000 0.23% 3,172,357
2016-06-08 2016-06-06 0.570 5,515,581 -20,000 0.24% 3,143,881
2016-06-06 2016-06-02 0.560 5,535,581 +130,000 0.24% 3,099,925
2016-06-03 2016-06-01 0.550 5,405,581 +20,000 0.23% 2,973,070
2016-06-02 2016-05-31 0.560 5,385,581 -26,000 0.23% 3,015,925
2016-05-26 2016-05-24 0.560 5,411,581 -120,000 0.23% 3,030,485
2016-05-25 2016-05-23 0.560 5,531,581 -4,000 0.24% 3,097,685
2016-05-24 2016-05-20 0.570 5,535,581 +20,000 0.24% 3,155,281
2016-05-23 2016-05-19 0.570 5,515,581 +10,000 0.24% 3,143,881
2016-05-20 2016-05-18 0.580 5,505,581 +10,000 0.24% 3,193,237
2016-05-18 2016-05-16 0.600 5,495,581 -20,000 0.23% 3,297,349
2016-05-11 2016-05-09 0.570 5,515,581 +16,000 0.24% 3,143,881
2016-05-10 2016-05-06 0.590 5,499,581 -10,000 0.23% 3,244,753
2016-05-09 2016-05-05 0.590 5,509,581 -10,000 0.24% 3,250,653
2016-05-06 2016-05-04 0.590 5,519,581 +20,000 0.24% 3,256,553
2016-05-05 2016-05-03 0.600 5,499,581 -6,000 0.23% 3,299,749
2016-05-04 2016-04-29 0.600 5,505,581 +10,000 0.24% 3,303,349
2016-05-03 2016-04-28 0.610 5,495,581 +38,000 0.23% 3,352,304
2016-04-28 2016-04-26 0.620 5,457,581 +22,000 0.23% 3,383,700
2016-04-27 2016-04-25 0.650 5,435,581 +4,000 0.23% 3,533,128
2016-04-26 2016-04-22 0.640 5,431,581 +2,000 0.23% 3,476,212
2016-04-25 2016-04-21 0.660 5,429,581 -52,000 0.23% 3,583,523
2016-04-22 2016-04-20 0.640 5,481,581 -152,800 0.23% 3,508,212
2016-04-21 2016-04-19 0.570 5,634,381 -30,000 0.24% 3,211,597
2016-04-20 2016-04-18 0.550 5,664,381 +30,000 0.24% 3,115,410
2016-04-19 2016-04-15 0.570 5,634,381 +20,000 0.24% 3,211,597
2016-04-18 2016-04-14 0.590 5,614,381 -20,000 0.24% 3,312,485
2016-04-15 2016-04-13 0.580 5,634,381 -74,000 0.24% 3,267,941
2016-04-13 2016-04-11 0.540 5,708,381 -10,000 0.24% 3,082,526
2016-04-12 2016-04-08 0.520 5,718,381 -6,000 0.24% 2,973,558
2016-04-06 2016-04-01 0.520 5,724,381 +20,000 0.24% 2,976,678
2016-04-01 2016-03-30 0.540 5,704,381 -20,000 0.24% 3,080,366
2016-03-31 2016-03-29 0.520 5,724,381 +10,000 0.24% 2,976,678
2016-03-29 2016-03-23 0.540 5,714,381 +10,000 0.24% 3,085,766
2016-03-24 2016-03-22 0.540 5,704,381 +54,000 0.24% 3,080,366
2016-03-23 2016-03-21 0.570 5,650,381 +16,000 0.24% 3,220,717
2016-03-22 2016-03-18 0.570 5,634,381 -10,000 0.24% 3,211,597
2016-03-21 2016-03-17 0.560 5,644,381 -6,000 0.24% 3,160,853
2016-03-17 2016-03-15 0.550 5,650,381 -4,000 0.24% 3,107,710
2016-03-16 2016-03-14 0.560 5,654,381 -6,000 0.24% 3,166,453
2016-03-15 2016-03-11 0.540 5,660,381 +10,000 0.24% 3,056,606
2016-03-11 2016-03-09 0.550 5,650,381 +16,000 0.24% 3,107,710
2016-03-10 2016-03-08 0.560 5,634,381 +20,000 0.24% 3,155,253
2016-03-09 2016-03-07 0.580 5,614,381 +110,000 0.24% 3,256,341
2016-03-04 2016-03-02 0.570 5,504,381 -10,000 0.24% 3,137,497
2016-03-02 2016-02-29 0.550 5,514,381 -30,000 0.24% 3,032,910
2016-03-01 2016-02-26 0.570 5,544,381 -16,000 0.24% 3,160,297
2016-02-26 2016-02-24 0.530 5,560,381 -20,000 0.24% 2,947,002
2016-02-25 2016-02-23 0.495 5,580,381 -10,000 0.24% 2,762,289
2016-02-23 2016-02-19 0.465 5,590,381 +10,000 0.24% 2,599,527
2016-02-22 2016-02-18 0.485 5,580,381 +20,000 0.24% 2,706,485
2016-02-18 2016-02-16 0.490 5,560,381 -20,000 0.24% 2,724,587
2016-02-15 2016-02-11 0.455 5,580,381 -8,000 0.24% 2,539,073
2016-02-05 2016-02-03 0.445 5,588,381 -100,000 0.24% 2,486,830
2016-01-29 2016-01-27 0.445 5,688,381 -10,000 0.24% 2,531,330
2016-01-28 2016-01-26 0.440 5,698,381 +20,000 0.24% 2,507,288
2016-01-27 2016-01-25 0.475 5,678,381 -10,000 0.24% 2,697,231
2016-01-26 2016-01-22 0.445 5,688,381 -10,000 0.24% 2,531,330
2016-01-21 2016-01-19 0.485 5,698,381 +20,000 0.24% 2,763,715
2016-01-20 2016-01-18 0.465 5,678,381 +10,000 0.24% 2,640,447
2016-01-19 2016-01-15 0.500 5,668,381 +60,000 0.24% 2,834,190
2016-01-18 2016-01-14 0.520 5,608,381 -20,000 0.24% 2,916,358
2016-01-14 2016-01-12 0.530 5,628,381 -42,000 0.24% 2,983,042
2016-01-13 2016-01-11 0.540 5,670,381 +16,000 0.24% 3,062,006
2016-01-12 2016-01-08 0.580 5,654,381 -30,000 0.24% 3,279,541
2016-01-11 2016-01-07 0.570 5,684,381 -10,000 0.24% 3,240,097
2016-01-08 2016-01-06 0.620 5,694,381 -54,000 0.24% 3,530,516
2016-01-05 2015-12-31 0.660 5,748,381 -10,000 0.25% 3,793,931
2015-12-11 2015-12-09 0.650 5,758,381 +40,000 0.25% 3,742,948
2015-12-10 2015-12-08 0.670 5,718,381 +10,000 0.24% 3,831,315
2015-12-09 2015-12-07 0.680 5,708,381 +10,000 0.24% 3,881,699
2015-12-08 2015-12-04 0.670 5,698,381 +10,000 0.24% 3,817,915
2015-12-04 2015-12-02 0.680 5,688,381 -2,000 0.24% 3,868,099
2015-12-02 2015-11-30 0.650 5,690,381 +80,000 0.24% 3,698,748
2015-12-01 2015-11-27 0.670 5,610,381 +30,000 0.24% 3,758,955
2015-11-30 2015-11-26 0.680 5,580,381 +200,000 0.24% 3,794,659
2015-11-27 2015-11-25 0.690 5,380,381 +170,000 0.23% 3,712,463
2015-11-26 2015-11-24 0.690 5,210,381 +110,000 0.22% 3,595,163
2015-11-25 2015-11-23 0.690 5,100,381 +80,000 0.22% 3,519,263
2015-11-23 2015-11-19 0.700 5,020,381 +10,000 0.21% 3,514,267
2015-11-18 2015-11-16 0.700 5,010,381 +8,000 0.21% 3,507,267
2015-11-16 2015-11-12 0.720 5,002,381 -40,000 0.21% 3,601,714
2015-11-13 2015-11-11 0.690 5,042,381 -10,000 0.22% 3,479,243
2015-11-10 2015-11-06 0.720 5,052,381 -10,000 0.22% 3,637,714
2015-11-09 2015-11-05 0.700 5,062,381 -30,000 0.22% 3,543,667
2015-11-06 2015-11-04 0.710 5,092,381 -30,000 0.22% 3,615,591
2015-11-04 2015-11-02 0.670 5,122,381 -20,000 0.22% 3,431,995
2015-10-19 2015-10-15 0.750 5,142,381 -1,680,000 0.22% 3,856,786
2015-10-15 2015-10-13 0.740 6,822,381 -60,000 0.29% 5,048,562
2015-10-14 2015-10-12 0.710 6,882,381 -80,000 0.29% 4,886,491
2015-10-09 2015-10-07 0.680 6,962,381 -60,000 0.30% 4,734,419
2015-10-02 2015-09-29 0.620 7,022,381 +120,000 0.30% 4,353,876
2015-09-25 2015-09-23 0.690 6,902,381 +40,000 0.29% 4,762,643
2015-09-24 2015-09-22 0.710 6,862,381 -20,000 0.29% 4,872,291
2015-09-22 2015-09-18 0.700 6,882,381 -10,000 0.29% 4,817,667
2015-09-15 2015-09-11 0.680 6,892,381 -10,000 0.29% 4,686,819
2015-09-11 2015-09-09 0.690 6,902,381 +2,000 0.29% 4,762,643
2015-09-04 2015-09-01 0.660 6,900,381 -20,000 0.29% 4,554,251
2015-08-31 2015-08-27 0.680 6,920,381 -20,000 0.30% 4,705,859
2015-08-28 2015-08-26 0.660 6,940,381 -10,000 0.30% 4,580,651
2015-08-27 2015-08-25 0.640 6,950,381 -30,000 0.30% 4,448,244
2015-08-26 2015-08-24 0.660 6,980,381 +74,000 0.30% 4,607,051
2015-08-17 2015-08-13 0.810 6,906,381 -18,000 0.29% 5,594,169
2015-08-14 2015-08-12 0.760 6,924,381 +30,000 0.30% 5,262,530
2015-08-13 2015-08-11 0.790 6,894,381 +28,000 0.29% 5,446,561
2015-08-11 2015-08-07 0.770 6,866,381 +160,000 0.29% 5,287,113
2015-08-07 2015-08-05 0.860 6,706,381 +1,402,381 0.29% 5,767,488
2015-08-06 2015-08-04 0.890 5,304,000 -8,000 0.32% 4,720,560
2015-07-31 2015-07-29 0.870 5,312,000 +12,000 0.32% 4,621,440
2015-07-29 2015-07-27 0.890 5,300,000 -2,000 0.32% 4,717,000
2015-07-28 2015-07-24 0.930 5,302,000 +60,000 0.32% 4,930,860
2015-07-27 2015-07-23 1.000 5,242,000 -12,000 0.31% 5,242,000
2015-07-24 2015-07-22 0.980 5,254,000 +108,000 0.31% 5,148,920
2015-07-23 2015-07-21 1.020 5,146,000 -4,000 0.31% 5,248,920
2015-07-22 2015-07-20 0.960 5,150,000 +16,000 0.31% 4,944,000
2015-07-21 2015-07-17 1.020 5,134,000 +6,000 0.31% 5,236,680
2015-07-20 2015-07-16 1.010 5,128,000 +20,000 0.31% 5,179,280
2015-07-17 2015-07-15 1.030 5,108,000 +20,000 0.31% 5,261,240
2015-07-16 2015-07-14 1.060 5,088,000 +16,000 0.30% 5,393,280
2015-07-15 2015-07-13 1.100 5,072,000 +10,000 0.30% 5,579,200
2015-07-14 2015-07-10 1.070 5,062,000 +12,000 0.30% 5,416,340
2015-07-09 2015-07-07 0.970 5,050,000 +18,000 0.30% 4,898,500
2015-07-08 2015-07-06 1.090 5,032,000 +120,000 0.30% 5,484,880
2015-07-07 2015-07-03 1.468 4,912,000 +38,000 0.29% 7,211,409
2015-07-06 2015-07-02 1.562 4,874,000 +732,651 0.29% 7,613,581
2015-07-03 2015-06-30 1.586 4,141,349 -34,057 0.29% 6,566,401
2015-06-30 2015-06-26 1.597 4,175,406 +28,949 0.29% 6,669,440
2015-06-25 2015-06-23 1.715 4,146,457 -3,406 0.29% 7,110,200
2015-06-24 2015-06-22 1.597 4,149,863 -42,571 0.29% 6,628,640
2015-06-23 2015-06-19 1.562 4,192,434 -6,812 0.29% 6,548,920
2015-06-22 2015-06-18 1.597 4,199,246 +8,515 0.29% 6,707,520
2015-06-17 2015-06-15 1.597 4,190,731 +240,102 0.29% 6,693,919
2015-06-16 2015-06-12 1.609 3,950,629 -59,600 0.28% 6,356,801
2015-06-15 2015-06-11 1.503 4,010,229 +40,869 0.28% 6,028,801
2015-06-10 2015-06-08 1.773 3,969,360 +17,029 0.28% 7,039,620
2015-06-09 2015-06-05 1.785 3,952,331 +25,542 0.28% 7,055,839
2015-06-08 2015-06-04 1.820 3,926,789 +25,543 0.28% 7,148,601
2015-06-05 2015-06-03 1.844 3,901,246 -8,514 0.27% 7,193,741
2015-06-03 2015-06-01 1.903 3,909,760 +15,326 0.27% 7,439,040
2015-06-02 2015-05-29 1.867 3,894,434 +34,057 0.27% 7,272,659
2015-06-01 2015-05-28 1.903 3,860,377 +8,514 0.27% 7,345,080
2015-05-28 2015-05-26 1.926 3,851,863 +8,514 0.27% 7,419,360
2015-05-27 2015-05-22 1.903 3,843,349 +8,515 0.27% 7,312,681
2015-05-22 2015-05-20 1.903 3,834,834 +34,057 0.27% 7,296,479
2015-05-21 2015-05-19 1.950 3,800,777 +8,514 0.27% 7,410,240
2015-05-20 2015-05-18 1.938 3,792,263 +1,703 0.27% 7,349,100
2015-05-19 2015-05-15 1.997 3,790,560 -851,429 0.27% 7,568,400
2015-05-18 2015-05-14 1.997 4,641,989 -42,571 0.33% 9,268,401
2015-05-15 2015-05-13 1.856 4,684,560 +17,029 0.33% 8,693,160
2015-05-14 2015-05-12 1.879 4,667,531 +8,514 0.33% 8,771,199
2015-05-12 2015-05-08 1.903 4,659,017 -5,109 0.33% 8,864,640
2015-05-11 2015-05-07 1.867 4,664,126 +17,029 0.33% 8,710,021
2015-05-08 2015-05-06 1.961 4,647,097 +59,600 0.33% 9,114,860
2015-05-07 2015-05-05 1.914 4,587,497 +20,434 0.32% 8,782,440
2015-05-05 2015-04-30 2.067 4,567,063 +8,514 0.32% 9,440,640
2015-05-04 2015-04-29 2.114 4,558,549 -35,760 0.32% 9,637,201
2015-04-30 2015-04-28 2.067 4,594,309 +5,109 0.32% 9,496,961
2015-04-29 2015-04-27 2.067 4,589,200 +8,514 0.32% 9,486,400
2015-04-28 2015-04-24 1.985 4,580,686 -8,514 0.32% 9,092,201
2015-04-27 2015-04-23 2.114 4,589,200 -313,326 0.32% 9,702,000
2015-04-24 2015-04-22 1.691 4,902,526 +8,515 0.34% 8,291,520
2015-04-22 2015-04-20 1.656 4,894,011 +175,394 0.34% 8,104,679
2015-04-21 2015-04-17 1.773 4,718,617 +202,640 0.33% 8,368,420
2015-04-20 2015-04-16 1.691 4,515,977 +25,543 0.32% 7,637,760
2015-04-17 2015-04-15 1.644 4,490,434 +119,200 0.32% 7,383,600
2015-04-16 2015-04-14 1.691 4,371,234 +18,731 0.31% 7,392,960
2015-04-15 2015-04-13 1.797 4,352,503 -25,543 0.31% 7,821,360
2015-04-14 2015-04-10 1.762 4,378,046 -160,068 0.31% 7,713,001
2015-04-13 2015-04-09 1.633 4,538,114 -25,543 0.32% 7,408,700
2015-04-10 2015-04-08 1.609 4,563,657 -25,543 0.32% 7,343,200
2015-04-02 2015-03-31 1.456 4,589,200 -42,571 0.32% 6,683,600
2015-03-30 2015-03-26 1.456 4,631,771 +8,514 0.33% 6,745,599
2015-03-27 2015-03-25 1.468 4,623,257 +8,514 0.32% 6,787,500
2015-03-23 2015-03-19 1.468 4,614,743 +25,543 0.32% 6,775,000
2015-03-20 2015-03-18 1.480 4,589,200 +8,514 0.32% 6,791,400
2015-03-18 2015-03-16 1.456 4,580,686 +17,029 0.32% 6,671,200
2015-03-17 2015-03-13 1.503 4,563,657 +25,543 0.32% 6,860,800
2015-03-13 2015-03-11 1.562 4,538,114 +8,514 0.32% 7,088,900
2015-03-12 2015-03-10 1.574 4,529,600 -80,034 0.32% 7,128,800
2015-03-11 2015-03-09 1.527 4,609,634 -102,172 0.32% 7,038,200
2015-03-10 2015-03-06 1.503 4,711,806 -8,514 0.33% 7,083,520
2015-03-06 2015-03-04 1.468 4,720,320 -8,514 0.33% 6,930,000
2015-03-05 2015-03-03 1.503 4,728,834 -8,515 0.33% 7,109,120
2015-03-04 2015-03-02 1.456 4,737,349 +25,543 0.33% 6,899,361
2015-02-27 2015-02-25 1.527 4,711,806 +8,515 0.33% 7,194,200
2015-02-26 2015-02-24 1.550 4,703,291 -10,218 0.33% 7,291,679
2015-02-25 2015-02-23 1.527 4,713,509 +17,029 0.33% 7,196,801
2015-02-24 2015-02-18 1.456 4,696,480 -425,714 0.33% 6,839,840
2015-02-13 2015-02-11 1.492 5,122,194 -1,703 0.36% 7,640,320
2015-02-12 2015-02-10 1.409 5,123,897 +17,028 0.36% 7,221,600
2015-02-06 2015-02-04 1.468 5,106,869 +17,029 0.36% 7,497,501
2015-02-03 2015-01-30 1.515 5,089,840 +27,246 0.36% 7,711,620
2015-02-02 2015-01-29 1.539 5,062,594 +23,840 0.36% 7,789,260
2015-01-30 2015-01-28 1.527 5,038,754 +17,028 0.35% 7,693,400
2015-01-28 2015-01-26 1.586 5,021,726 +8,515 0.35% 7,962,300
2015-01-27 2015-01-23 1.539 5,013,211 +93,657 0.35% 7,713,279
2015-01-26 2015-01-22 1.621 4,919,554 -8,515 0.35% 7,973,640
2015-01-23 2015-01-21 1.586 4,928,069 +17,029 0.35% 7,813,801
2015-01-22 2015-01-20 1.609 4,911,040 -8,514 0.34% 7,902,160
2015-01-19 2015-01-15 1.597 4,919,554 -5,109 0.35% 7,858,080
2015-01-16 2015-01-14 1.621 4,924,663 -32,354 0.35% 7,981,920
2015-01-15 2015-01-13 1.644 4,957,017 -34,057 0.35% 8,150,800
2015-01-14 2015-01-12 1.621 4,991,074 +71,520 0.35% 8,089,560
2015-01-13 2015-01-09 1.727 4,919,554 +127,714 0.35% 8,493,660
2015-01-12 2015-01-08 1.656 4,791,840 +35,760 0.34% 7,935,480
2015-01-09 2015-01-07 1.903 4,756,080 -103,874 0.33% 9,049,320
2015-01-08 2015-01-06 1.633 4,859,954 -1,703 0.34% 7,934,120
2015-01-07 2015-01-05 1.245 4,861,657 -49,383 0.34% 6,052,600
2014-12-23 2014-12-19 1.163 4,911,040 +11,920 0.34% 5,710,320
2014-12-22 2014-12-18 1.139 4,899,120 +17,029 0.34% 5,581,380
2014-12-19 2014-12-17 1.128 4,882,091 -13,623 0.34% 5,504,640
2014-12-16 2014-12-12 1.221 4,895,714 +13,623 0.34% 5,980,000
2014-12-15 2014-12-11 1.163 4,882,091 +20,434 0.34% 5,676,660
2014-12-12 2014-12-10 1.174 4,861,657 +102,171 0.34% 5,710,000
2014-12-09 2014-12-05 1.210 4,759,486 -3,405 0.33% 5,757,700
2014-12-05 2014-12-03 1.210 4,762,891 -74,926 0.33% 5,761,819
2014-12-04 2014-12-02 1.221 4,837,817 +6,811 0.34% 5,909,280
2014-11-25 2014-11-21 1.198 4,831,006 -25,543 0.34% 5,787,480
2014-11-24 2014-11-20 1.210 4,856,549 -1,702 0.34% 5,875,121
2014-11-21 2014-11-19 1.233 4,858,251 +1,702 0.34% 5,991,299
2014-11-18 2014-11-14 1.280 4,856,549 -8,514 0.34% 6,217,361
2014-11-14 2014-11-12 1.304 4,865,063 +22,137 0.34% 6,342,540
2014-11-13 2014-11-11 1.362 4,842,926 -141,337 0.34% 6,598,080
2014-11-12 2014-11-10 1.210 4,984,263 -27,246 0.35% 6,029,620
2014-11-10 2014-11-06 1.186 5,011,509 +25,543 0.35% 5,944,861
2014-11-07 2014-11-05 1.198 4,985,966 +8,515 0.35% 5,973,120
2014-11-06 2014-11-04 1.221 4,977,451 -35,760 0.35% 6,079,839
2014-11-05 2014-11-03 1.210 5,013,211 -34,058 0.35% 6,064,639
2014-11-04 2014-10-31 1.174 5,047,269 +8,515 0.35% 5,928,001
2014-10-22 2014-10-20 1.174 5,038,754 +20,434 0.35% 5,918,000
2014-10-17 2014-10-15 1.186 5,018,320 -8,514 0.35% 5,952,940
2014-10-15 2014-10-13 1.186 5,026,834 +8,514 0.35% 5,963,040
2014-10-14 2014-10-10 1.198 5,018,320 +3,406 0.35% 6,011,880
2014-10-13 2014-10-09 1.198 5,014,914 +25,543 0.35% 6,007,800
2014-10-10 2014-10-08 1.198 4,989,371 +20,434 0.35% 5,977,199
2014-10-09 2014-10-07 1.210 4,968,937 +10,217 0.35% 6,011,080
2014-10-08 2014-10-06 1.245 4,958,720 +3,406 0.35% 6,173,440
2014-10-07 2014-10-03 1.245 4,955,314 +2,603,668 0.35% 6,169,200
2014-10-06 2014-09-30 1.198 2,351,646 +10,217 0.17% 2,817,240
2014-10-03 2014-09-29 1.221 2,341,429 +17,029 0.16% 2,860,001
2014-09-30 2014-09-26 1.292 2,324,400 -25,543 0.16% 3,003,000
2014-09-24 2014-09-22 1.315 2,349,943 -54,491 0.17% 3,091,200
2014-09-23 2014-09-19 1.327 2,404,434 -8,515 0.17% 3,191,120
2014-09-11 2014-09-08 1.327 2,412,949 -25,542 0.17% 3,202,421
2014-09-08 2014-09-04 1.327 2,438,491 -8,515 0.17% 3,236,319
2014-09-05 2014-09-03 1.351 2,447,006 -27,245 0.17% 3,305,100
2014-09-04 2014-09-02 1.339 2,474,251 -51,086 0.17% 3,312,839
2014-09-03 2014-09-01 1.315 2,525,337 +10,217 0.18% 3,321,920
2014-09-02 2014-08-29 1.292 2,515,120 +34,057 0.18% 3,249,400
2014-08-28 2014-08-26 1.315 2,481,063 +8,514 0.17% 3,263,680
2014-08-15 2014-08-13 1.421 2,472,549 -17,028 0.17% 3,513,841
2014-08-14 2014-08-12 1.386 2,489,577 +10,217 0.17% 3,450,320
2014-08-13 2014-08-11 1.409 2,479,360 +17,029 0.17% 3,494,400
2014-08-12 2014-08-08 1.421 2,462,331 +49,382 0.17% 3,499,319
2014-08-11 2014-08-07 1.386 2,412,949 +44,275 0.17% 3,344,121
2014-08-08 2014-08-06 1.445 2,368,674 -86,846 0.17% 3,421,860
2014-08-07 2014-08-05 1.386 2,455,520 -66,411 0.17% 3,403,120
2014-08-06 2014-08-04 1.304 2,521,931 -103,875 0.18% 3,287,819
2014-07-31 2014-07-29 1.268 2,625,806 -17,028 0.18% 3,330,720
2014-07-30 2014-07-28 1.257 2,642,834 +25,543 0.19% 3,321,280
2014-07-29 2014-07-25 1.268 2,617,291 +25,542 0.18% 3,319,919
2014-07-25 2014-07-23 1.221 2,591,749 -8,514 0.18% 3,165,761
2014-07-24 2014-07-22 1.174 2,600,263 -8,514 0.18% 3,054,000
2014-07-22 2014-07-18 1.174 2,608,777 +127,714 0.18% 3,064,000
2014-07-21 2014-07-17 1.198 2,481,063 -17,028 0.17% 2,972,280
2014-07-15 2014-07-11 1.233 2,498,091 -8,515 0.18% 3,080,699
2014-07-11 2014-07-09 1.186 2,506,606 -35,760 0.18% 2,973,440
2014-07-04 2014-07-02 1.163 2,542,366 +8,515 0.18% 2,956,140
2014-06-24 2014-06-20 1.116 2,533,851 +35,760 0.18% 2,827,200
2014-06-20 2014-06-18 1.174 2,498,091 -59,600 0.18% 2,933,999
2014-06-19 2014-06-17 1.174 2,557,691 +8,514 0.18% 3,003,999
2014-06-17 2014-06-13 1.198 2,549,177 -42,572 0.18% 3,053,880
2014-06-12 2014-06-10 1.198 2,591,749 +8,515 0.18% 3,104,881
2014-06-10 2014-06-06 1.198 2,583,234 +34,057 0.18% 3,094,680
2014-06-09 2014-06-05 1.221 2,549,177 -146,446 0.18% 3,113,760
2014-05-28 2014-05-26 1.163 2,695,623 +25,543 0.19% 3,134,340
2014-05-15 2014-05-13 1.174 2,670,080 -1,703 0.19% 3,136,000
2014-05-13 2014-05-09 1.151 2,671,783 +39,166 0.19% 3,075,240
2014-05-09 2014-05-07 1.163 2,632,617 +6,811 0.18% 3,061,080
2014-05-08 2014-05-05 1.163 2,625,806 -5,108 0.18% 3,053,160
2014-05-02 2014-04-29 1.186 2,630,914 +39,165 0.18% 3,120,900
2014-04-30 2014-04-28 1.163 2,591,749 +25,543 0.18% 3,013,560
2014-04-29 2014-04-25 1.186 2,566,206 +8,515 0.18% 3,044,140
2014-04-23 2014-04-17 1.210 2,557,691 -51,086 0.18% 3,094,119
2014-04-22 2014-04-16 1.174 2,608,777 +76,628 0.18% 3,064,000
2014-04-17 2014-04-15 1.198 2,532,149 +17,029 0.18% 3,033,481
2014-04-16 2014-04-14 1.221 2,515,120 +8,514 0.18% 3,072,160
2014-04-15 2014-04-11 1.233 2,506,606 +8,515 0.18% 3,091,200
2014-04-14 2014-04-10 1.257 2,498,091 -8,515 0.18% 3,139,379
2014-04-08 2014-04-04 1.233 2,506,606 -15,325 0.18% 3,091,200
2014-04-07 2014-04-03 1.210 2,521,931 +17,028 0.18% 3,050,859
2014-04-04 2014-04-02 1.198 2,504,903 -8,514 0.18% 3,000,840
2014-04-02 2014-03-31 1.210 2,513,417 -18,732 0.18% 3,040,560
2014-03-31 2014-03-27 1.245 2,532,149 +1,703 0.18% 3,152,441
2014-03-25 2014-03-21 1.186 2,530,446 +25,543 0.18% 3,001,720
2014-03-24 2014-03-20 1.174 2,504,903 +6,812 0.18% 2,942,000
2014-03-20 2014-03-18 1.198 2,498,091 +17,028 0.18% 2,992,679
2014-03-18 2014-03-14 1.210 2,481,063 +102,172 0.17% 3,001,420
2014-03-14 2014-03-12 1.221 2,378,891 +34,057 0.17% 2,905,759
2014-03-13 2014-03-11 1.245 2,344,834 -17,029 0.16% 2,919,240
2014-03-12 2014-03-10 1.210 2,361,863 +30,652 0.17% 2,857,220
2014-03-10 2014-03-06 1.268 2,331,211 -20,435 0.16% 2,957,039
2014-03-05 2014-03-03 1.280 2,351,646 -17,028 0.17% 3,010,580
2014-02-26 2014-02-24 1.257 2,368,674 +25,543 0.17% 2,976,740
2014-02-24 2014-02-20 1.280 2,343,131 +34,057 0.16% 2,999,679
2014-02-21 2014-02-19 1.292 2,309,074 +8,514 0.16% 2,983,200
2014-02-20 2014-02-18 1.292 2,300,560 +18,731 0.16% 2,972,200
2014-02-19 2014-02-17 1.315 2,281,829 -25,542 0.16% 3,001,601
2014-02-17 2014-02-13 1.268 2,307,371 +59,600 0.16% 2,926,799
2014-02-14 2014-02-12 1.304 2,247,771 +17,028 0.16% 2,930,399
2014-02-13 2014-02-11 1.327 2,230,743 -17,028 0.16% 2,960,600
2014-02-12 2014-02-10 1.280 2,247,771 +8,514 0.16% 2,877,599
2014-02-11 2014-02-07 1.257 2,239,257 -8,514 0.16% 2,814,100
2014-02-10 2014-02-06 1.245 2,247,771 +8,514 0.16% 2,798,399
2014-02-07 2014-02-05 1.221 2,239,257 +3,406 0.16% 2,735,200
2014-02-06 2014-02-04 1.233 2,235,851 +17,028 0.16% 2,757,299
2014-02-05 2014-01-30 1.257 2,218,823 +25,543 0.16% 2,788,420
2014-02-04 2014-01-28 1.257 2,193,280 +8,514 0.15% 2,756,320
2014-01-28 2014-01-24 1.304 2,184,766 +8,515 0.15% 2,848,260
2014-01-24 2014-01-22 1.327 2,176,251 +8,514 0.15% 2,888,279
2014-01-23 2014-01-21 1.304 2,167,737 +25,543 0.15% 2,826,060
2014-01-22 2014-01-20 1.304 2,142,194 +8,514 0.15% 2,792,760
2014-01-16 2014-01-14 1.339 2,133,680 +42,571 0.15% 2,856,840
2014-01-09 2014-01-07 1.445 2,091,109 +22,138 0.15% 3,020,881
2014-01-08 2014-01-06 1.527 2,068,971 -175,395 0.15% 3,158,999
2014-01-07 2014-01-03 1.280 2,244,366 +30,652 0.16% 2,873,240
2014-01-03 2013-12-31 1.268 2,213,714 -8,515 0.16% 2,808,000
2013-12-30 2013-12-24 1.233 2,222,229 -3,405 0.16% 2,740,501
2013-12-27 2013-12-20 1.221 2,225,634 +34,057 0.16% 2,718,560
2013-12-23 2013-12-19 1.292 2,191,577 +8,514 0.15% 2,831,400
2013-12-20 2013-12-18 1.327 2,183,063 +17,029 0.15% 2,897,320
2013-12-18 2013-12-16 1.315 2,166,034 +17,028 0.15% 2,849,280
2013-12-13 2013-12-11 1.362 2,149,006 +22,137 0.15% 2,927,840
2013-12-12 2013-12-10 1.386 2,126,869 +42,572 0.15% 2,947,641
2013-12-11 2013-12-09 1.374 2,084,297 +8,514 0.15% 2,864,160
2013-12-10 2013-12-06 1.398 2,075,783 +8,514 0.15% 2,901,220
2013-12-09 2013-12-05 1.398 2,067,269 +18,732 0.15% 2,889,321
2013-12-06 2013-12-04 1.421 2,048,537 +23,840 0.14% 2,911,260
2013-12-05 2013-12-03 1.409 2,024,697 +35,760 0.14% 2,853,600
2013-12-03 2013-11-29 1.433 1,988,937 +17,028 0.14% 2,849,920
2013-12-02 2013-11-28 1.433 1,971,909 -44,274 0.14% 2,825,521
2013-11-29 2013-11-27 1.409 2,016,183 +10,217 0.14% 2,841,600
2013-11-27 2013-11-25 1.409 2,005,966 -10,217 0.14% 2,827,200
2013-11-26 2013-11-22 1.445 2,016,183 -17,028 0.14% 2,912,640
2013-11-22 2013-11-20 1.409 2,033,211 -25,543 0.14% 2,865,599
2013-11-20 2013-11-18 1.421 2,058,754 -10,217 0.14% 2,925,780
2013-11-19 2013-11-15 1.374 2,068,971 -61,303 0.15% 2,843,099
2013-11-18 2013-11-14 1.351 2,130,274 -1,703 0.15% 2,877,300
2013-11-15 2013-11-13 1.351 2,131,977 +10,217 0.15% 2,879,600
2013-11-12 2013-11-08 1.374 2,121,760 +8,514 0.15% 2,915,640
2013-11-11 2013-11-07 1.398 2,113,246 +5,109 0.15% 2,953,580
2013-11-07 2013-11-05 1.398 2,108,137 +17,028 0.15% 2,946,440
2013-11-06 2013-11-04 1.398 2,091,109 +10,218 0.15% 2,922,641
2013-11-05 2013-11-01 1.409 2,080,891 -18,732 0.15% 2,932,799
2013-11-04 2013-10-31 1.398 2,099,623 +51,086 0.15% 2,934,540
2013-10-29 2013-10-25 1.386 2,048,537 +8,514 0.14% 2,839,080
2013-10-25 2013-10-23 1.409 2,040,023 -68,114 0.14% 2,875,200
2013-10-23 2013-10-21 1.433 2,108,137 +17,028 0.15% 3,020,720
2013-10-18 2013-10-16 1.409 2,091,109 +10,218 0.15% 2,947,201
2013-10-15 2013-10-10 1.433 2,080,891 +25,542 0.15% 2,981,679
2013-10-07 2013-10-03 1.456 2,055,349 +8,515 0.14% 2,993,361
2013-09-25 2013-09-23 1.539 2,046,834 +68,114 0.14% 3,149,240
2013-09-24 2013-09-19 1.562 1,978,720 -25,543 0.14% 3,090,920
2013-09-12 2013-09-10 1.468 2,004,263 -10,217 0.14% 2,942,500
2013-09-11 2013-09-09 1.421 2,014,480 -17,029 0.14% 2,862,860
2013-09-10 2013-09-06 1.398 2,031,509 -6,811 0.14% 2,839,341
2013-09-09 2013-09-05 1.421 2,038,320 -10,217 0.14% 2,896,740
2013-09-06 2013-09-04 1.445 2,048,537 -8,514 0.14% 2,959,380
2013-09-05 2013-09-03 1.421 2,057,051 -25,543 0.14% 2,923,359
2013-09-04 2013-09-02 1.374 2,082,594 -17,029 0.15% 2,861,820
2013-09-03 2013-08-30 1.386 2,099,623 -34,057 0.15% 2,909,880
2013-09-02 2013-08-29 1.421 2,133,680 -85,143 0.15% 3,032,260
2013-08-30 2013-08-28 1.445 2,218,823 +35,760 0.16% 3,205,380
2013-08-29 2013-08-27 1.456 2,183,063 -10,217 0.15% 3,179,360
2013-08-27 2013-08-23 1.433 2,193,280 +25,543 0.15% 3,142,720
2013-08-26 2013-08-22 1.468 2,167,737 +17,028 0.15% 3,182,500
2013-08-23 2013-08-21 1.480 2,150,709 +17,029 0.15% 3,182,761
2013-08-22 2013-08-20 1.433 2,133,680 +5,109 0.15% 3,057,320
2013-08-21 2013-08-19 1.503 2,128,571 -8,515 0.15% 3,199,999
2013-08-19 2013-08-15 1.586 2,137,086 -17,028 0.15% 3,388,500
2013-08-16 2013-08-13 1.574 2,154,114 -8,515 0.15% 3,390,200
2013-08-15 2013-08-12 1.562 2,162,629 -68,114 0.15% 3,378,201
2013-08-12 2013-08-08 1.562 2,230,743 -131,120 0.16% 3,484,600
2013-08-09 2013-08-07 1.374 2,361,863 -17,028 0.17% 3,245,580
2013-08-08 2013-08-06 1.351 2,378,891 -8,515 0.17% 3,213,099
2013-08-06 2013-08-02 1.315 2,387,406 +85,143 0.17% 3,140,480
2013-08-05 2013-08-01 1.339 2,302,263 +8,514 0.16% 3,082,560
2013-07-31 2013-07-29 1.351 2,293,749 +25,543 0.16% 3,098,101
2013-07-25 2013-07-23 1.421 2,268,206 -51,085 0.16% 3,223,440
2013-07-23 2013-07-19 1.339 2,319,291 +8,514 0.16% 3,105,359
2013-07-22 2013-07-18 1.362 2,310,777 -8,514 0.16% 3,148,240
2013-07-18 2013-07-16 1.374 2,319,291 -8,515 0.16% 3,187,079
2013-07-17 2013-07-15 1.409 2,327,806 -1,703 0.16% 3,280,800
2013-07-15 2013-07-11 1.374 2,329,509 -11,920 0.16% 3,201,121
2013-07-12 2013-07-10 1.351 2,341,429 +11,920 0.16% 3,162,501
2013-07-10 2013-07-08 1.315 2,329,509 +8,515 0.16% 3,064,321
2013-07-04 2013-07-02 1.280 2,320,994 +3,405 0.16% 2,971,340
2013-07-03 2013-06-28 1.315 2,317,589 +6,812 0.16% 3,048,641
2013-07-02 2013-06-27 1.327 2,310,777 -1,703 0.16% 3,066,820
2013-06-28 2013-06-26 1.304 2,312,480 +3,406 0.16% 3,014,760
2013-06-26 2013-06-24 1.327 2,309,074 +25,543 0.16% 3,064,560
2013-06-20 2013-06-18 1.456 2,283,531 +20,434 0.16% 3,325,679
2013-06-19 2013-06-17 1.433 2,263,097 -110,686 0.16% 3,242,760
2013-06-18 2013-06-14 1.398 2,373,783 +8,514 0.17% 3,317,720
2013-06-17 2013-06-13 1.386 2,365,269 -255,428 0.17% 3,278,041
2013-06-04 2013-05-31 1.503 2,620,697 +5,108 0.18% 3,939,840
2013-06-03 2013-05-30 1.515 2,615,589 -1,702 0.18% 3,962,881
2013-05-31 2013-05-29 1.539 2,617,291 -3,406 0.18% 4,026,939
2013-05-20 2013-05-15 1.597 2,620,697 +17,028 0.18% 4,186,080
2013-05-10 2013-05-08 1.703 2,603,669 +85,143 0.18% 4,434,101
2013-05-08 2013-05-06 1.656 2,518,526 +212,857 0.18% 4,170,780
2013-05-07 2013-05-03 1.456 2,305,669 -28,948 0.16% 3,357,921
2013-05-06 2013-05-02 1.421 2,334,617 +1,703 0.16% 3,317,820
2013-04-29 2013-04-25 1.480 2,332,914 -3,406 0.16% 3,452,400
2013-04-17 2013-04-15 1.433 2,336,320 +3,406 0.16% 3,347,680
2013-04-12 2013-04-10 1.492 2,332,914 -1,703 0.16% 3,479,800
2013-04-10 2013-04-08 1.339 2,334,617 +17,028 0.16% 3,125,880
2013-04-09 2013-04-05 1.445 2,317,589 -10,217 0.16% 3,348,061
2013-04-05 2013-04-02 1.515 2,327,806 -32,354 0.16% 3,526,860
2013-04-02 2013-03-27 1.644 2,360,160 -8,514 0.17% 3,880,800
2013-03-28 2013-03-26 1.680 2,368,674 +8,514 0.17% 3,978,260
2013-03-27 2013-03-25 1.727 2,360,160 +18,731 0.17% 4,074,840
2013-03-26 2013-03-22 1.738 2,341,429 +25,543 0.16% 4,070,001
2013-03-25 2013-03-21 1.785 2,315,886 +3,406 0.16% 4,134,401
2013-03-22 2013-03-20 1.785 2,312,480 +3,406 0.16% 4,128,320
2013-03-18 2013-03-14 1.867 2,309,074 -22,137 0.16% 4,312,079
2013-03-14 2013-03-12 1.926 2,331,211 +25,542 0.16% 4,490,319
2013-03-13 2013-03-11 1.950 2,305,669 +25,543 0.16% 4,495,281
2013-03-12 2013-03-08 1.961 2,280,126 +59,600 0.16% 4,472,261
2013-03-11 2013-03-07 1.961 2,220,526 -34,057 0.16% 4,355,361
2013-03-07 2013-03-05 1.950 2,254,583 -8,514 0.16% 4,395,680
2013-03-06 2013-03-04 1.926 2,263,097 +25,543 0.16% 4,359,120
2013-03-05 2013-03-01 1.950 2,237,554 -11,920 0.16% 4,362,479
2013-02-28 2013-02-26 1.914 2,249,474 +107,280 0.16% 4,306,459
2013-02-27 2013-02-25 1.961 2,142,194 +8,514 0.15% 4,201,719
2013-02-25 2013-02-21 1.985 2,133,680 +68,114 0.15% 4,235,140
2013-02-22 2013-02-20 2.032 2,065,566 +1,703 0.15% 4,196,981
2013-02-21 2013-02-19 2.032 2,063,863 +34,057 0.14% 4,193,520
2013-02-20 2013-02-18 2.079 2,029,806 -81,737 0.14% 4,219,681
2013-02-19 2013-02-15 2.044 2,111,543 -8,514 0.15% 4,315,200
2013-02-15 2013-02-08 1.985 2,120,057 +17,028 0.15% 4,208,100
2013-02-14 2013-02-07 1.973 2,103,029 +28,949 0.15% 4,149,601
2013-02-07 2013-02-05 1.985 2,074,080 +34,057 0.15% 4,116,840
2013-02-06 2013-02-04 2.020 2,040,023 -8,514 0.14% 4,121,120
2013-02-04 2013-01-31 1.997 2,048,537 +1,703 0.14% 4,090,200
2013-02-01 2013-01-30 2.044 2,046,834 -93,657 0.14% 4,182,959
2013-01-31 2013-01-29 2.020 2,140,491 +1,702 0.15% 4,324,079
2013-01-30 2013-01-28 2.008 2,138,789 +76,629 0.15% 4,295,521
2013-01-29 2013-01-25 2.055 2,062,160 -6,811 0.14% 4,238,500
2013-01-28 2013-01-24 2.091 2,068,971 +17,028 0.15% 4,325,399
2013-01-18 2013-01-16 2.114 2,051,943 +25,543 0.14% 4,338,000
2013-01-15 2013-01-11 2.161 2,026,400 +30,651 0.14% 4,379,200
2013-01-14 2013-01-10 2.196 1,995,749 -11,920 0.14% 4,383,281
2013-01-11 2013-01-09 2.185 2,007,669 +8,515 0.14% 4,385,881
2013-01-10 2013-01-08 2.161 1,999,154 -18,732 0.14% 4,320,319
2013-01-09 2013-01-07 2.220 2,017,886 -1,703 0.14% 4,479,301
2013-01-08 2013-01-04 2.149 2,019,589 -56,194 0.14% 4,340,761
2013-01-07 2013-01-03 2.173 2,075,783 -100,468 0.15% 4,510,300
2013-01-04 2013-01-02 2.067 2,176,251 -32,355 0.15% 4,498,559
2013-01-03 2012-12-31 2.020 2,208,606 +13,623 0.16% 4,461,681
2013-01-02 2012-12-27 2.008 2,194,983 +69,817 0.15% 4,408,380
2012-12-28 2012-12-24 2.020 2,125,166 +18,732 0.15% 4,293,121
2012-12-27 2012-12-20 2.032 2,106,434 +5,108 0.15% 4,280,019
2012-12-21 2012-12-19 2.079 2,101,326 +1,703 0.15% 4,368,361
2012-12-19 2012-12-17 2.091 2,099,623 -28,948 0.15% 4,389,480
2012-12-18 2012-12-14 2.067 2,128,571 -103,875 0.15% 4,399,999
2012-12-17 2012-12-13 1.997 2,232,446 -5,108 0.16% 4,457,401
2012-12-14 2012-12-12 2.008 2,237,554 +3,405 0.16% 4,493,879
2012-12-13 2012-12-11 1.985 2,234,149 +68,115 0.16% 4,434,561
2012-12-12 2012-12-10 1.985 2,166,034 +25,543 0.15% 4,299,359
2012-12-11 2012-12-07 1.973 2,140,491 -15,326 0.15% 4,223,519
2012-12-10 2012-12-06 1.950 2,155,817 +1,703 0.15% 4,203,120
2012-12-07 2012-12-05 1.985 2,154,114 +6,811 0.15% 4,275,699
2012-12-06 2012-12-04 1.938 2,147,303 -17,028 0.15% 4,161,300
2012-12-05 2012-12-03 1.938 2,164,331 +17,028 0.15% 4,194,299
2012-12-04 2012-11-30 1.938 2,147,303 -17,028 0.15% 4,161,300
2012-12-03 2012-11-29 1.938 2,164,331 +5,108 0.15% 4,194,299
2012-11-30 2012-11-28 1.961 2,159,223 +71,520 0.15% 4,235,120
2012-11-29 2012-11-27 1.997 2,087,703 +32,354 0.15% 4,168,400
2012-11-28 2012-11-26 2.008 2,055,349 +32,355 0.14% 4,127,941
2012-11-27 2012-11-23 2.091 2,022,994 -20,435 0.14% 4,229,279
2012-11-26 2012-11-22 1.997 2,043,429 -3,405 0.14% 4,080,001
2012-11-23 2012-11-21 2.008 2,046,834 +5,108 0.14% 4,110,839
2012-11-22 2012-11-20 2.020 2,041,726 -3,405 0.14% 4,124,561
2012-11-21 2012-11-19 2.008 2,045,131 -5,109 0.14% 4,107,419
2012-11-19 2012-11-15 1.973 2,050,240 +22,137 0.14% 4,045,440
2012-11-16 2012-11-14 2.008 2,028,103 -1,703 0.14% 4,073,220
2012-11-15 2012-11-13 1.973 2,029,806 +95,360 0.14% 4,005,121
2012-11-13 2012-11-09 2.067 1,934,446 +8,515 0.14% 3,998,721
2012-11-12 2012-11-08 2.091 1,925,931 -34,058 0.14% 4,026,359
2012-11-09 2012-11-07 2.185 1,959,989 -1,702 0.14% 4,281,721
2012-11-08 2012-11-06 2.161 1,961,691 -17,029 0.14% 4,239,359
2012-11-05 2012-11-01 2.114 1,978,720 +17,029 0.14% 4,183,200
2012-10-31 2012-10-29 2.020 1,961,691 +45,977 0.14% 3,962,879
2012-10-29 2012-10-25 2.126 1,915,714 +20,434 0.13% 4,072,499
2012-10-26 2012-10-24 2.232 1,895,280 -23,840 0.13% 4,229,400
2012-10-25 2012-10-22 2.220 1,919,120 +13,623 0.13% 4,260,060
2012-10-24 2012-10-19 2.208 1,905,497 -32,354 0.13% 4,207,440
2012-10-22 2012-10-18 2.149 1,937,851 +18,731 0.14% 4,165,079
2012-10-19 2012-10-17 2.079 1,919,120 +13,623 0.13% 3,989,580
2012-10-18 2012-10-16 2.044 1,905,497 +35,760 0.13% 3,894,120
2012-10-16 2012-10-12 2.102 1,869,737 +17,028 0.13% 3,930,840
2012-10-15 2012-10-11 2.091 1,852,709 -5,108 0.13% 3,873,281
2012-10-12 2012-10-10 2.020 1,857,817 -34,057 0.13% 3,753,040
2012-10-10 2012-10-08 1.997 1,891,874 +5,108 0.13% 3,777,399
2012-10-09 2012-10-05 2.044 1,886,766 -18,731 0.13% 3,855,841
2012-10-08 2012-10-04 1.997 1,905,497 +5,108 0.13% 3,804,600
2012-10-04 2012-09-28 2.020 1,900,389 -5,108 0.13% 3,839,041
2012-09-28 2012-09-26 1.961 1,905,497 +10,217 0.13% 3,737,460
2012-09-27 2012-09-25 1.973 1,895,280 +5,109 0.13% 3,739,680
2012-09-26 2012-09-24 1.997 1,890,171 +3,405 0.13% 3,773,999
2012-09-25 2012-09-21 2.020 1,886,766 +10,217 0.13% 3,811,521
2012-09-24 2012-09-20 2.044 1,876,549 +8,515 0.13% 3,834,961
2012-09-20 2012-09-18 2.091 1,868,034 +17,028 0.13% 3,905,319
2012-09-19 2012-09-17 2.055 1,851,006 -8,514 0.13% 3,804,501
2012-09-14 2012-09-12 2.020 1,859,520 -5,109 0.13% 3,756,480
2012-09-13 2012-09-11 1.997 1,864,629 +5,109 0.13% 3,723,001
2012-09-12 2012-09-10 2.044 1,859,520 -39,166 0.13% 3,800,160
2012-09-11 2012-09-07 2.008 1,898,686 -5,108 0.13% 3,813,301
2012-09-06 2012-09-04 1.914 1,903,794 +5,108 0.13% 3,644,679
2012-09-03 2012-08-30 1.926 1,898,686 +68,115 0.13% 3,657,201
2012-08-31 2012-08-29 1.973 1,830,571 +5,108 0.13% 3,611,999
2012-08-28 2012-08-24 2.067 1,825,463 -17,028 0.13% 3,773,440
2012-08-23 2012-08-21 2.079 1,842,491 -28,949 0.13% 3,830,279
2012-08-22 2012-08-20 2.008 1,871,440 +5,109 0.13% 3,758,580
2012-08-20 2012-08-16 1.961 1,866,331 +15,325 0.13% 3,660,639
2012-08-17 2012-08-15 1.985 1,851,006 +5,109 0.13% 3,674,061
2012-08-16 2012-08-14 1.997 1,845,897 +3,406 0.13% 3,685,600
2012-08-14 2012-08-10 2.020 1,842,491 +8,514 0.13% 3,722,079
2012-08-08 2012-08-06 1.985 1,833,977 -13,623 0.13% 3,640,260
2012-08-07 2012-08-03 1.997 1,847,600 -25,543 0.13% 3,689,000
2012-08-06 2012-08-02 1.961 1,873,143 +3,406 0.13% 3,674,000
2012-08-03 2012-08-01 1.961 1,869,737 -30,652 0.13% 3,667,320
2012-08-02 2012-07-31 1.938 1,900,389 -5,108 0.13% 3,682,801
2012-08-01 2012-07-30 1.867 1,905,497 -5,109 0.13% 3,558,420
2012-07-30 2012-07-26 2.138 1,910,606 -15,325 0.13% 4,084,081
2012-07-25 2012-07-23 2.173 1,925,931 +6,811 0.14% 4,184,699
2012-07-23 2012-07-19 2.255 1,919,120 -3,406 0.13% 4,327,680
2012-07-20 2012-07-18 2.220 1,922,526 +17,029 0.13% 4,267,621
2012-07-18 2012-07-16 2.326 1,905,497 +8,514 0.13% 4,431,240
2012-07-16 2012-07-12 2.267 1,896,983 +13,623 0.13% 4,300,040
2012-07-12 2012-07-10 2.337 1,883,360 +27,246 0.13% 4,401,880
2012-07-10 2012-07-06 2.466 1,856,114 -3,406 0.13% 4,577,999
2012-07-06 2012-07-04 2.372 1,859,520 -25,543 0.13% 4,411,680
2012-07-04 2012-06-29 2.361 1,885,063 +1,703 0.13% 4,450,140
2012-07-03 2012-06-28 2.361 1,883,360 +42,571 0.13% 4,446,120
2012-06-27 2012-06-25 2.431 1,840,789 -8,514 0.13% 4,475,341
2012-06-26 2012-06-22 2.466 1,849,303 +27,246 0.13% 4,561,200
2012-06-25 2012-06-21 2.455 1,822,057 -25,543 0.13% 4,472,600
2012-06-21 2012-06-19 2.337 1,847,600 -8,514 0.13% 4,318,300
2012-06-20 2012-06-18 2.361 1,856,114 +25,543 0.13% 4,381,799
2012-06-14 2012-06-12 2.408 1,830,571 +5,108 0.13% 4,407,927
2012-06-13 2012-06-11 2.313 1,825,463 +21,357 0.13% 4,222,400
2012-06-07 2012-06-05 2.088 1,804,106 +8,431 0.13% 3,766,400
2012-06-01 2012-05-30 2.183 1,795,675 +1,686 0.13% 3,919,199
2012-05-30 2012-05-28 2.123 1,793,989 -5,059 0.13% 3,809,119
2012-05-28 2012-05-24 2.064 1,799,048 +5,059 0.13% 3,713,161
2012-05-25 2012-05-23 2.052 1,793,989 +25,291 0.13% 3,681,439
2012-05-18 2012-05-16 2.194 1,768,698 +8,430 0.13% 3,881,300
2012-05-16 2012-05-14 2.277 1,760,268 +8,431 0.12% 4,008,961
2012-05-15 2012-05-11 2.325 1,751,837 -8,431 0.12% 4,072,879
2012-05-11 2012-05-09 2.396 1,760,268 +3,372 0.12% 4,217,761
2012-05-08 2012-05-04 2.562 1,756,896 +16,861 0.12% 4,501,441
2012-05-07 2012-05-03 2.586 1,740,035 -1,686 0.12% 4,499,521
2012-05-04 2012-05-02 2.657 1,741,721 -3,372 0.12% 4,627,840
2012-05-02 2012-04-27 2.455 1,745,093 +1,686 0.12% 4,284,900
2012-04-27 2012-04-25 2.455 1,743,407 +8,430 0.12% 4,280,760
2012-04-26 2012-04-24 2.467 1,734,977 -5,058 0.12% 4,280,641
2012-04-25 2012-04-23 2.527 1,740,035 +8,431 0.12% 4,396,321
2012-04-24 2012-04-20 2.538 1,731,604 +16,860 0.12% 4,395,559
2012-04-20 2012-04-18 2.550 1,714,744 +18,547 0.12% 4,373,101
2012-04-13 2012-04-11 2.550 1,696,197 -15,174 0.12% 4,325,801
2012-04-12 2012-04-10 2.645 1,711,371 +16,860 0.12% 4,526,899
2012-04-11 2012-04-05 2.681 1,694,511 -8,430 0.12% 4,542,601
2012-04-10 2012-04-03 2.704 1,702,941 -10,117 0.12% 4,605,600
2012-04-05 2012-04-02 2.645 1,713,058 -1,686 0.12% 4,531,361
2012-04-03 2012-03-30 2.621 1,714,744 -26,977 0.12% 4,495,141
2012-03-29 2012-03-27 2.788 1,741,721 -1,686 0.12% 4,855,100
2012-03-27 2012-03-23 2.610 1,743,407 +1,686 0.12% 4,549,600
2012-03-26 2012-03-22 2.693 1,741,721 -1,686 0.12% 4,689,820
2012-03-23 2012-03-21 2.764 1,743,407 +1,686 0.12% 4,818,440
2012-03-22 2012-03-20 2.871 1,741,721 -8,430 0.12% 4,999,720
2012-03-21 2012-03-19 2.882 1,750,151 -8,431 0.12% 5,044,679
2012-03-20 2012-03-16 3.025 1,758,582 -38,780 0.12% 5,319,301
2012-03-19 2012-03-15 2.918 1,797,362 -89,362 0.13% 5,244,721
2012-03-16 2012-03-14 3.001 1,886,724 +118,026 0.13% 5,662,141
2012-03-15 2012-03-13 2.716 1,768,698 -21,919 0.13% 4,804,420
2012-03-09 2012-03-07 2.384 1,790,617 +16,861 0.13% 4,269,240
2012-03-08 2012-03-06 2.420 1,773,756 -16,861 0.13% 4,292,159
2012-03-07 2012-03-05 2.574 1,790,617 -8,431 0.13% 4,609,079
2012-03-05 2012-03-01 2.562 1,799,048 +35,408 0.13% 4,609,441
2012-03-02 2012-02-29 2.669 1,763,640 -3,372 0.13% 4,707,000
2012-03-01 2012-02-28 2.621 1,767,012 -25,291 0.13% 4,632,160
2012-02-29 2012-02-27 2.693 1,792,303 -25,291 0.13% 4,826,019
2012-02-28 2012-02-24 2.633 1,817,594 -20,233 0.13% 4,786,319
2012-02-27 2012-02-23 2.598 1,837,827 -1,687 0.13% 4,774,199
2012-02-23 2012-02-21 2.527 1,839,514 +13,489 0.13% 4,647,661
2012-02-22 2012-02-20 2.550 1,826,025 -6,744 0.13% 4,656,900
2012-02-21 2012-02-17 2.574 1,832,769 -13,489 0.13% 4,717,579
2012-02-17 2012-02-15 2.527 1,846,258 -25,291 0.13% 4,664,700
2012-02-16 2012-02-14 2.503 1,871,549 +59,013 0.13% 4,684,200
2012-02-15 2012-02-13 2.574 1,812,536 -13,489 0.13% 4,665,499
2012-02-14 2012-02-10 2.277 1,826,025 -16,861 0.13% 4,158,720
2012-02-13 2012-02-09 2.420 1,842,886 +35,408 0.13% 4,459,441
2012-02-10 2012-02-08 2.432 1,807,478 -10,116 0.13% 4,395,200
2012-02-09 2012-02-07 2.266 1,817,594 +16,860 0.13% 4,117,959
2012-02-08 2012-02-06 2.159 1,800,734 +15,175 0.13% 3,887,521
2012-02-06 2012-02-02 2.076 1,785,559 +16,861 0.13% 3,706,500
2012-01-31 2012-01-27 2.100 1,768,698 -42,152 0.13% 3,713,460
2012-01-20 2012-01-18 2.017 1,810,850 -3,372 0.13% 3,651,600
2012-01-17 2012-01-13 2.052 1,814,222 -5,059 0.13% 3,722,959
2012-01-16 2012-01-12 1.969 1,819,281 -8,430 0.13% 3,582,281
2012-01-13 2012-01-11 1.910 1,827,711 -26,977 0.13% 3,490,480
2012-01-12 2012-01-10 1.862 1,854,688 +1,686 0.13% 3,454,000
2012-01-06 2012-01-04 1.815 1,853,002 -33,722 0.13% 3,362,940
2011-12-29 2011-12-23 1.815 1,886,724 +1,686 0.13% 3,424,140
2011-12-23 2011-12-21 1.756 1,885,038 +1,686 0.13% 3,309,281
2011-12-19 2011-12-15 1.756 1,883,352 +5,059 0.13% 3,306,321
2011-12-16 2011-12-14 1.839 1,878,293 +3,372 0.13% 3,453,399
2011-12-08 2011-12-06 1.898 1,874,921 +3,372 0.13% 3,558,400
2011-12-07 2011-12-05 1.957 1,871,549 +8,430 0.13% 3,663,000
2011-12-05 2011-12-01 1.993 1,863,119 -3,372 0.13% 3,712,801
2011-12-02 2011-11-30 1.886 1,866,491 +3,372 0.13% 3,520,260
2011-11-28 2011-11-24 1.898 1,863,119 +1,686 0.13% 3,536,001
2011-11-25 2011-11-23 1.886 1,861,433 -6,744 0.13% 3,510,721
2011-11-23 2011-11-21 1.910 1,868,177 +10,117 0.13% 3,567,760
2011-11-22 2011-11-18 1.993 1,858,060 +43,838 0.13% 3,702,719
2011-11-21 2011-11-17 2.040 1,814,222 -15,175 0.13% 3,701,439
2011-11-18 2011-11-16 2.064 1,829,397 +1,686 0.13% 3,775,800
2011-11-15 2011-11-11 2.017 1,827,711 +1,686 0.13% 3,685,600
2011-11-14 2011-11-10 2.005 1,826,025 +1,686 0.13% 3,660,540
2011-11-11 2011-11-09 2.171 1,824,339 -114,653 0.13% 3,960,120
2011-11-10 2011-11-08 2.171 1,938,992 -8,431 0.14% 4,208,999
2011-11-09 2011-11-07 2.206 1,947,423 -60,699 0.14% 4,296,601
2011-11-07 2011-11-03 1.969 2,008,122 +6,745 0.14% 3,954,121
2011-11-01 2011-10-28 2.100 2,001,377 +126,456 0.14% 4,201,980
2011-10-31 2011-10-27 2.064 1,874,921 -35,408 0.13% 3,869,760
2011-10-28 2011-10-26 1.898 1,910,329 +25,291 0.14% 3,625,600
2011-10-26 2011-10-24 1.922 1,885,038 +10,117 0.13% 3,622,321
2011-10-21 2011-10-19 1.827 1,874,921 +3,372 0.13% 3,424,960
2011-10-20 2011-10-18 1.827 1,871,549 -295,064 0.13% 3,418,800
2011-10-19 2011-10-17 2.052 2,166,613 +268,087 0.15% 4,446,100
2011-10-17 2011-10-13 2.064 1,898,526 -33,722 0.13% 3,918,479
2011-10-14 2011-10-12 1.922 1,932,248 +3,372 0.14% 3,713,040
2011-10-13 2011-10-11 1.827 1,928,876 -3,372 0.14% 3,523,520
2011-10-12 2011-10-10 1.756 1,932,248 +33,722 0.14% 3,392,160
2011-10-10 2011-10-06 1.625 1,898,526 +42,152 0.13% 3,085,239
2011-10-07 2011-10-04 1.518 1,856,374 +8,430 0.13% 2,818,560
2011-10-06 2011-10-03 1.578 1,847,944 -5,058 0.13% 2,915,360
2011-10-04 2011-09-30 1.732 1,853,002 +8,430 0.13% 3,209,080
2011-10-03 2011-09-28 1.827 1,844,572 +84,304 0.13% 3,369,520
2011-09-28 2011-09-26 1.649 1,760,268 -84,304 0.12% 2,902,320
2011-09-27 2011-09-23 1.981 1,844,572 +26,978 0.13% 3,653,960
2011-09-26 2011-09-22 2.064 1,817,594 +20,232 0.13% 3,751,439
2011-09-23 2011-09-21 2.266 1,797,362 +10,117 0.13% 4,072,121
2011-09-22 2011-09-20 2.266 1,787,245 +5,058 0.13% 4,049,200
2011-09-20 2011-09-16 2.432 1,782,187 +8,431 0.13% 4,333,700
2011-09-16 2011-09-14 2.467 1,773,756 +33,721 0.13% 4,376,319
2011-09-15 2011-09-12 2.432 1,740,035 -42,152 0.12% 4,231,201
2011-09-12 2011-09-08 2.610 1,782,187 -48,896 0.13% 4,650,801
2011-09-09 2011-09-07 2.301 1,831,083 +8,430 0.13% 4,213,680
2011-09-08 2011-09-06 2.242 1,822,653 -25,291 0.13% 4,086,181
2011-09-07 2011-09-05 2.266 1,847,944 -10,116 0.13% 4,186,720
2011-09-06 2011-09-02 2.420 1,858,060 -53,955 0.13% 4,496,159
2011-09-02 2011-08-31 2.420 1,912,015 +6,744 0.14% 4,626,720
2011-09-01 2011-08-30 2.396 1,905,271 +1,686 0.14% 4,565,201
2011-08-30 2011-08-26 2.206 1,903,585 -8,430 0.13% 4,199,881
2011-08-26 2011-08-24 2.183 1,912,015 -8,430 0.14% 4,173,120
2011-08-25 2011-08-23 2.183 1,920,445 -1,686 0.14% 4,191,519
2011-08-24 2011-08-22 2.076 1,922,131 +3,372 0.14% 3,989,999
2011-08-17 2011-08-15 2.432 1,918,759 -25,291 0.14% 4,665,799
2011-08-16 2011-08-12 2.384 1,944,050 +15,174 0.14% 4,635,059
2011-08-15 2011-08-11 2.254 1,928,876 +18,547 0.14% 4,347,201
2011-08-12 2011-08-10 2.349 1,910,329 -37,094 0.14% 4,486,680
2011-08-11 2011-08-09 2.206 1,947,423 -18,547 0.14% 4,296,601
2011-08-10 2011-08-08 2.349 1,965,970 +8,431 0.14% 4,617,361
2011-08-09 2011-08-05 2.479 1,957,539 +33,721 0.14% 4,852,980
2011-08-08 2011-08-04 2.669 1,923,818 +1,687 0.14% 5,134,501
2011-08-05 2011-08-03 2.788 1,922,131 +6,744 0.14% 5,357,999
2011-08-04 2011-08-02 2.906 1,915,387 +6,744 0.14% 5,566,400
2011-08-03 2011-08-01 2.977 1,908,643 +10,117 0.14% 5,682,641
2011-08-01 2011-07-28 3.060 1,898,526 +3,372 0.13% 5,810,159
2011-07-29 2011-07-27 3.037 1,895,154 -3,372 0.13% 5,754,879
2011-07-25 2011-07-21 3.025 1,898,526 +5,058 0.13% 5,742,599
2011-07-21 2011-07-19 3.060 1,893,468 +5,058 0.13% 5,794,680
2011-07-20 2011-07-18 3.096 1,888,410 +15,175 0.13% 5,846,400
2011-07-15 2011-07-13 3.084 1,873,235 +8,430 0.13% 5,777,200
2011-07-14 2011-07-12 3.037 1,864,805 +6,745 0.13% 5,662,721
2011-07-13 2011-07-11 3.203 1,858,060 +11,802 0.13% 5,950,799
2011-07-12 2011-07-08 3.286 1,846,258 +13,489 0.13% 6,066,301
2011-07-11 2011-07-07 3.345 1,832,769 -5,058 0.13% 6,130,679
2011-07-08 2011-07-06 3.298 1,837,827 +1,686 0.13% 6,060,399
2011-07-07 2011-07-05 3.060 1,836,141 -59,013 0.13% 5,619,239
2011-07-06 2011-07-04 3.096 1,895,154 -43,838 0.13% 5,867,279
2011-07-04 2011-06-29 2.894 1,938,992 +42,152 0.14% 5,611,999
2011-06-27 2011-06-23 2.847 1,896,840 -1,686 0.13% 5,399,999
2011-06-22 2011-06-20 2.788 1,898,526 +5,058 0.13% 5,292,199
2011-06-20 2011-06-16 3.037 1,893,468 +3,372 0.13% 5,749,760
2011-06-16 2011-06-14 3.226 1,890,096 +59,013 0.13% 6,098,240
2011-06-15 2011-06-13 3.321 1,831,083 -8,431 0.13% 6,081,600
2011-06-14 2011-06-10 3.084 1,839,514 -8,430 0.13% 5,673,201
2011-06-13 2011-06-09 3.072 1,847,944 +5,058 0.13% 5,677,280
2011-06-10 2011-06-08 3.345 1,842,886 +57,327 0.13% 6,164,521
2011-06-09 2011-06-07 3.535 1,785,559 +1,686 0.13% 6,311,640
2011-06-07 2011-06-02 3.547 1,783,873 -10,116 0.13% 6,326,840
2011-06-03 2011-06-01 3.618 1,793,989 +30,349 0.13% 6,490,399
2011-06-01 2011-05-30 3.642 1,763,640 +3,372 0.13% 6,422,440
2011-05-31 2011-05-27 3.618 1,760,268 +6,745 0.12% 6,368,401
2011-05-30 2011-05-26 3.665 1,753,523 +8,430 0.12% 6,427,198
2011-05-27 2011-05-25 3.642 1,745,093 +8,430 0.12% 6,354,900
2011-05-25 2011-05-23 3.653 1,736,663 +3,373 0.12% 6,344,801
2011-05-24 2011-05-20 3.736 1,733,290 +21,919 0.12% 6,476,398
2011-05-23 2011-05-19 3.547 1,711,371 +11,802 0.12% 6,069,698
2011-05-20 2011-05-18 3.642 1,699,569 -8,430 0.12% 6,189,120
2011-05-19 2011-05-17 3.653 1,707,999 +15,174 0.12% 6,240,079
2011-05-18 2011-05-16 3.736 1,692,825 +8,431 0.12% 6,325,202
2011-05-16 2011-05-12 3.843 1,684,394 -47,210 0.12% 6,473,519
2011-05-13 2011-05-11 3.808 1,731,604 -1,686 0.12% 6,593,339
2011-05-12 2011-05-09 3.796 1,733,290 +20,232 0.12% 6,579,198
2011-05-11 2011-05-06 3.903 1,713,058 +3,373 0.12% 6,685,282
2011-05-06 2011-05-04 3.855 1,709,685 +37,093 0.12% 6,590,999
2011-05-05 2011-05-03 3.903 1,672,592 +20,233 0.12% 6,527,362
2011-05-04 2011-04-29 3.974 1,652,359 +8,431 0.12% 6,566,002
2011-05-03 2011-04-28 4.021 1,643,928 +8,430 0.12% 6,610,499
2011-04-29 2011-04-27 4.069 1,635,498 +13,489 0.12% 6,654,201
2011-04-28 2011-04-26 4.080 1,622,009 +8,430 0.12% 6,618,559
2011-04-27 2011-04-21 4.116 1,613,579 +16,861 0.11% 6,641,581
2011-04-26 2011-04-20 4.080 1,596,718 +42,152 0.11% 6,515,360
2011-04-21 2011-04-19 4.069 1,554,566 +23,605 0.11% 6,324,920
2011-04-20 2011-04-18 4.116 1,530,961 +13,489 0.11% 6,301,521
2011-04-19 2011-04-15 4.223 1,517,472 +15,175 0.11% 6,407,999
2011-04-15 2011-04-13 4.258 1,502,297 -84,304 0.11% 6,397,378
2011-04-14 2011-04-12 4.211 1,586,601 +8,430 0.11% 6,681,098
2011-04-13 2011-04-11 4.318 1,578,171 +6,744 0.11% 6,814,080
2011-04-12 2011-04-08 4.341 1,571,427 +32,036 0.11% 6,822,241
2011-04-11 2011-04-07 4.187 1,539,391 -59,013 0.11% 6,445,779
2011-04-08 2011-04-06 4.187 1,598,404 -8,430 0.11% 6,692,880
2011-04-07 2011-04-04 4.092 1,606,834 +20,233 0.11% 6,575,698
2011-04-06 2011-04-01 4.021 1,586,601 -21,920 0.11% 6,379,978
2011-04-01 2011-03-30 4.116 1,608,521 +67,444 0.11% 6,620,762
2011-03-30 2011-03-28 4.092 1,541,077 -3,372 0.11% 6,306,599
2011-03-29 2011-03-25 4.140 1,544,449 -8,431 0.11% 6,393,678
2011-03-28 2011-03-24 4.140 1,552,880 +8,431 0.11% 6,428,580
2011-03-25 2011-03-23 4.164 1,544,449 -10,117 0.11% 6,430,318
2011-03-22 2011-03-18 4.057 1,554,566 -1,686 0.11% 6,306,480
2011-03-21 2011-03-17 3.903 1,556,252 +8,430 0.11% 6,073,340
2011-03-18 2011-03-16 4.104 1,547,822 +25,292 0.11% 6,352,561
2011-03-17 2011-03-15 3.938 1,522,530 -85,991 0.11% 5,995,918
2011-03-15 2011-03-11 4.069 1,608,521 +26,978 0.11% 6,544,442
2011-03-14 2011-03-10 4.187 1,581,543 +8,430 0.11% 6,622,279
2011-03-11 2011-03-09 4.282 1,573,113 +26,977 0.11% 6,736,261
2011-03-10 2011-03-08 4.353 1,546,136 -53,954 0.11% 6,730,782
2011-03-09 2011-03-07 4.270 1,600,090 -5,058 0.11% 6,832,799
2011-03-08 2011-03-04 4.294 1,605,148 -38,780 0.11% 6,892,478
2011-03-07 2011-03-03 4.258 1,643,928 +13,488 0.12% 7,000,499
2011-03-03 2011-03-01 4.211 1,630,440 +32,036 0.12% 6,865,702
2011-03-02 2011-02-28 4.116 1,598,404 -1,686 0.11% 6,579,120
2011-03-01 2011-02-25 4.092 1,600,090 +11,802 0.11% 6,548,099
2011-02-28 2011-02-24 4.057 1,588,288 +33,722 0.11% 6,443,282
2011-02-25 2011-02-23 4.199 1,554,566 +25,291 0.11% 6,527,760
2011-02-24 2011-02-22 4.175 1,529,275 +87,676 0.11% 6,385,281
2011-02-23 2011-02-21 4.424 1,441,599 -50,582 0.10% 6,378,302
2011-02-22 2011-02-18 4.341 1,492,181 -18,547 0.11% 6,478,200
2011-02-21 2011-02-17 4.377 1,510,728 +1,686 0.11% 6,612,481
2011-02-18 2011-02-16 4.436 1,509,042 -74,187 0.11% 6,694,601
2011-02-17 2011-02-15 4.199 1,583,229 -11,803 0.11% 6,648,119
2011-02-16 2011-02-14 4.199 1,595,032 +16,861 0.11% 6,697,680
2011-02-15 2011-02-11 4.009 1,578,171 +70,815 0.11% 6,327,360
2011-02-14 2011-02-10 4.021 1,507,356 +8,431 0.11% 6,061,321
2011-02-11 2011-02-09 4.092 1,498,925 -8,431 0.11% 6,134,099
2011-02-10 2011-02-08 4.270 1,507,356 -48,896 0.11% 6,436,801
2011-02-09 2011-02-07 4.045 1,556,252 +11,803 0.11% 6,294,860
2011-02-08 2011-02-02 4.069 1,544,449 -16,861 0.11% 6,283,758
2011-02-07 2011-01-31 4.057 1,561,310 -84,304 0.11% 6,333,839
2011-02-01 2011-01-28 4.152 1,645,614 -6,745 0.12% 6,831,999
2011-01-31 2011-01-27 4.175 1,652,359 +5,059 0.12% 6,899,202
2011-01-28 2011-01-26 4.128 1,647,300 -16,861 0.12% 6,799,918
2011-01-27 2011-01-25 4.128 1,664,161 -16,861 0.12% 6,869,519
2011-01-26 2011-01-24 4.080 1,681,022 +8,430 0.12% 6,859,360
2011-01-25 2011-01-21 4.235 1,672,592 +3,373 0.12% 7,082,882
2011-01-24 2011-01-20 4.318 1,669,219 -20,233 0.12% 7,207,198
2011-01-21 2011-01-19 4.484 1,689,452 -84,304 0.12% 7,575,118
2011-01-20 2011-01-18 4.021 1,773,756 +6,744 0.13% 7,132,558
2011-01-19 2011-01-17 3.950 1,767,012 +3,372 0.13% 6,979,680
2011-01-14 2011-01-12 4.104 1,763,640 +15,175 0.13% 7,238,320
2011-01-13 2011-01-11 4.069 1,748,465 -11,803 0.12% 7,113,819
2011-01-12 2011-01-10 4.104 1,760,268 -18,547 0.12% 7,224,481
2011-01-11 2011-01-07 3.997 1,778,815 -805,946 0.13% 7,110,701
2011-01-10 2011-01-06 4.187 2,584,761 +33,722 0.18% 10,822,980
2011-01-07 2011-01-05 4.330 2,551,039 -45,525 0.18% 11,044,898
2011-01-06 2011-01-04 4.484 2,596,564 -33,721 0.18% 11,642,402
2011-01-05 2011-01-03 4.448 2,630,285 -48,896 0.19% 11,699,999
2011-01-04 2010-12-31 4.306 2,679,181 +163,549 0.19% 11,536,138
2011-01-03 2010-12-29 4.270 2,515,632 +99,479 0.18% 10,742,401
2010-12-28 2010-12-22 3.772 2,416,153 -8,430 0.17% 9,113,880
2010-12-20 2010-12-16 3.665 2,424,583 +1,686 0.17% 8,886,839
2010-12-17 2010-12-15 3.725 2,422,897 -8,431 0.17% 9,024,359
2010-12-16 2010-12-14 3.867 2,431,328 -3,372 0.17% 9,401,841
2010-12-14 2010-12-10 3.594 2,434,700 +23,605 0.17% 8,750,641
2010-12-13 2010-12-09 3.665 2,411,095 -8,430 0.17% 8,837,401
2010-12-10 2010-12-08 3.689 2,419,525 +25,291 0.17% 8,925,700
2010-12-09 2010-12-07 3.748 2,394,234 +13,489 0.17% 8,974,400
2010-12-08 2010-12-06 3.843 2,380,745 +43,838 0.17% 9,149,759
2010-12-07 2010-12-03 3.926 2,336,907 +1,686 0.17% 9,175,319
2010-12-06 2010-12-02 4.045 2,335,221 +48,896 0.17% 9,445,700
2010-12-03 2010-12-01 4.045 2,286,325 +8,431 0.16% 9,247,921
2010-12-01 2010-11-29 4.069 2,277,894 -10,117 0.16% 9,267,858
2010-11-30 2010-11-26 3.950 2,288,011 +5,058 0.16% 9,037,621
2010-11-29 2010-11-25 4.092 2,282,953 -1,686 0.16% 9,342,602
2010-11-26 2010-11-24 4.092 2,284,639 +23,605 0.16% 9,349,501
2010-11-25 2010-11-23 4.140 2,261,034 -15,174 0.16% 9,360,182
2010-11-23 2010-11-19 4.389 2,276,208 +21,919 0.16% 9,989,999
2010-11-22 2010-11-18 4.330 2,254,289 +119,711 0.16% 9,760,099
2010-11-19 2010-11-17 3.879 2,134,578 -298,436 0.15% 8,279,642
2010-11-18 2010-11-16 4.247 2,433,014 +59,013 0.17% 10,331,881
2010-11-17 2010-11-15 4.662 2,374,001 -1,686 0.17% 11,066,880
2010-11-16 2010-11-12 4.757 2,375,687 +43,838 0.17% 11,300,180
2010-11-15 2010-11-11 4.994 2,331,849 -75,874 0.17% 11,644,860
2010-11-11 2010-11-09 4.875 2,407,723 -18,546 0.17% 11,738,162
2010-11-10 2010-11-08 4.816 2,426,269 +79,245 0.17% 11,684,678
2010-11-09 2010-11-05 4.863 2,347,024 -38,780 0.17% 11,414,402
2010-11-08 2010-11-04 4.840 2,385,804 -25,291 0.17% 11,546,402
2010-11-05 2010-11-03 4.887 2,411,095 +57,327 0.17% 11,783,201
2010-11-04 2010-11-02 4.946 2,353,768 +10,116 0.17% 11,642,640
2010-11-03 2010-11-01 5.053 2,343,652 -11,802 0.17% 11,842,802
2010-11-02 2010-10-29 5.006 2,355,454 +3,372 0.17% 11,790,680
2010-11-01 2010-10-28 4.875 2,352,082 +16,861 0.17% 11,466,900
2010-10-29 2010-10-27 4.923 2,335,221 -92,735 0.17% 11,495,499
2010-10-28 2010-10-26 4.804 2,427,956 +60,699 0.17% 11,664,002
2010-10-27 2010-10-25 5.041 2,367,257 +16,861 0.17% 11,934,002
2010-10-26 2010-10-22 5.077 2,350,396 +70,816 0.18% 11,932,641
2010-10-25 2010-10-21 5.219 2,279,580 -242,796 0.17% 11,897,598
2010-10-22 2010-10-20 4.970 2,522,376 +37,094 0.19% 12,536,480
2010-10-21 2010-10-19 5.077 2,485,282 +55,640 0.19% 12,617,439
2010-10-20 2010-10-18 5.101 2,429,642 -188,841 0.19% 12,392,602
2010-10-19 2010-10-15 5.006 2,618,483 +148,375 0.20% 13,107,322
2010-10-15 2010-10-13 5.207 2,470,108 -198,957 0.19% 12,862,702
2010-10-14 2010-10-12 5.255 2,669,065 -6,744 0.20% 14,025,380
2010-10-13 2010-10-11 5.029 2,675,809 +150,061 0.20% 13,457,758
2010-10-12 2010-10-08 5.255 2,525,748 +202,329 0.19% 13,272,279
2010-10-11 2010-10-07 4.638 2,323,419 -75,873 0.18% 10,775,962
2010-10-08 2010-10-06 4.175 2,399,292 -43,838 0.18% 10,017,919
2010-10-07 2010-10-05 4.175 2,443,130 -62,385 0.19% 10,200,959
2010-10-06 2010-10-04 3.808 2,505,515 -421,520 0.19% 9,540,119
2010-10-05 2010-09-30 3.974 2,927,035 +87,676 0.22% 11,631,199
2010-10-04 2010-09-29 3.950 2,839,359 +55,641 0.22% 11,215,440
2010-09-30 2010-09-28 4.080 2,783,718 -5,059 0.21% 11,358,878
2010-09-29 2010-09-27 3.736 2,788,777 +522,685 0.21% 10,420,201
2010-09-28 2010-09-24 3.215 2,266,092 +28,664 0.17% 7,284,481
2010-09-27 2010-09-22 2.930 2,237,428 +8,430 0.17% 6,555,379
2010-09-24 2010-09-21 2.965 2,228,998 +8,430 0.17% 6,610,000
2010-09-22 2010-09-20 2.965 2,220,568 -37,093 0.17% 6,585,001
2010-09-21 2010-09-17 2.977 2,257,661 +37,093 0.17% 6,721,779
2010-09-20 2010-09-16 2.882 2,220,568 -6,744 0.17% 6,400,621
2010-09-17 2010-09-15 2.918 2,227,312 +8,430 0.17% 6,499,320
2010-09-16 2010-09-14 2.965 2,218,882 +38,780 0.17% 6,580,001
2010-09-14 2010-09-10 2.847 2,180,102 -13,488 0.17% 6,206,401
2010-09-13 2010-09-09 2.930 2,193,590 +866,645 0.17% 6,426,939
2010-09-10 2010-09-08 2.965 1,326,945 -204,016 0.10% 3,935,000
2010-09-09 2010-09-07 2.538 1,530,961 +43,838 0.12% 3,886,240
2010-09-08 2010-09-06 2.503 1,487,123 +3,372 0.11% 3,722,041
2010-09-07 2010-09-03 2.396 1,483,751 -13,488 0.11% 3,555,201
2010-09-06 2010-09-02 2.432 1,497,239 -20,233 0.11% 3,640,799
2010-09-03 2010-09-01 2.396 1,517,472 -10,117 0.12% 3,636,000
2010-09-02 2010-08-31 2.313 1,527,589 -45,524 0.12% 3,533,401
2010-09-01 2010-08-30 2.361 1,573,113 +33,722 0.12% 3,713,340
2010-08-27 2010-08-25 2.277 1,539,391 +15,174 0.12% 3,505,919
2010-08-23 2010-08-19 2.396 1,524,217 -1,686 0.12% 3,652,161
2010-08-20 2010-08-18 2.349 1,525,903 -42,152 0.12% 3,583,801
2010-08-19 2010-08-17 2.301 1,568,055 -91,048 0.12% 3,608,401
2010-08-18 2010-08-16 2.230 1,659,103 -25,291 0.13% 3,699,840
2010-08-17 2010-08-13 2.254 1,684,394 -3,372 0.13% 3,796,200
2010-08-16 2010-08-12 2.266 1,687,766 -37,094 0.13% 3,823,819
2010-08-12 2010-08-10 2.301 1,724,860 -45,524 0.13% 3,969,240
2010-08-11 2010-08-09 2.230 1,770,384 -16,861 0.14% 3,947,999
2010-08-10 2010-08-06 2.230 1,787,245 -8,430 0.14% 3,985,600
2010-08-09 2010-08-05 2.230 1,795,675 -5,059 0.14% 4,004,399
2010-08-06 2010-08-04 2.254 1,800,734 -8,430 0.14% 4,058,401
2010-08-05 2010-08-03 2.194 1,809,164 +13,489 0.14% 3,970,100
2010-08-03 2010-07-30 2.254 1,795,675 -84,304 0.14% 4,046,999
2010-07-30 2010-07-28 2.194 1,879,979 -42,152 0.14% 4,125,499
2010-07-29 2010-07-27 2.171 1,922,131 +8,430 0.15% 4,172,399
2010-07-28 2010-07-26 2.194 1,913,701 +8,430 0.15% 4,199,500
2010-07-27 2010-07-23 2.194 1,905,271 -69,129 0.15% 4,181,001
2010-07-26 2010-07-22 2.123 1,974,400 +3,372 0.15% 4,192,180
2010-07-22 2010-07-20 2.111 1,971,028 +18,547 0.15% 4,161,640
2010-07-15 2010-07-13 2.111 1,952,481 +6,744 0.15% 4,122,480
2010-07-13 2010-07-09 2.135 1,945,737 -84,304 0.15% 4,154,401
2010-07-09 2010-07-07 2.088 2,030,041 +16,861 0.16% 4,238,081
2010-07-08 2010-07-06 2.100 2,013,180 -8,430 0.15% 4,226,760
2010-07-07 2010-07-05 2.076 2,021,610 +8,430 0.15% 4,196,500
2010-07-06 2010-07-02 2.111 2,013,180 -38,780 0.15% 4,250,640
2010-07-05 2010-06-30 2.111 2,051,960 +80,932 0.16% 4,332,521
2010-07-02 2010-06-29 2.111 1,971,028 -114,653 0.15% 4,161,640
2010-06-29 2010-06-25 2.206 2,085,681 -84,304 0.16% 4,601,639
2010-06-28 2010-06-24 2.206 2,169,985 -10,117 0.17% 4,787,639
2010-06-24 2010-06-22 2.194 2,180,102 -30,349 0.17% 4,784,101
2010-06-23 2010-06-21 2.147 2,210,451 +64,071 0.17% 4,745,820
2010-06-21 2010-06-17 2.111 2,146,380 -13,489 0.16% 4,531,880
2010-06-18 2010-06-15 2.076 2,159,869 +84,304 0.17% 4,483,500
2010-06-17 2010-06-14 2.076 2,075,565 -5,058 0.16% 4,308,501
2010-06-15 2010-06-11 2.017 2,080,623 -6,744 0.16% 4,195,600
2010-06-10 2010-06-08 2.028 2,087,367 +6,744 0.16% 4,233,959
2010-06-08 2010-06-04 2.100 2,080,623 -101,165 0.16% 4,368,360
2010-06-07 2010-06-03 2.005 2,181,788 +1,686 0.17% 4,373,720
2010-06-03 2010-06-01 1.993 2,180,102 +15,175 0.17% 4,344,481
2010-06-02 2010-05-31 2.028 2,164,927 +75,874 0.17% 4,391,280
2010-06-01 2010-05-28 2.028 2,089,053 +3,372 0.16% 4,237,379
2010-05-31 2010-05-27 1.981 2,085,681 -16,861 0.16% 4,131,580
2010-05-28 2010-05-26 1.922 2,102,542 -38,780 0.16% 4,040,280
2010-05-27 2010-05-25 1.933 2,141,322 -192,213 0.16% 4,140,200
2010-05-26 2010-05-24 1.993 2,333,535 -80,932 0.18% 4,650,240
2010-05-25 2010-05-20 1.874 2,414,467 +94,421 0.18% 4,525,120
2010-05-24 2010-05-19 2.005 2,320,046 +92,734 0.18% 4,650,879
2010-05-20 2010-05-18 2.123 2,227,312 +101,165 0.17% 4,729,180
2010-05-19 2010-05-17 2.064 2,126,147 +59,013 0.16% 4,388,280
2010-05-18 2010-05-14 2.183 2,067,134 -8,431 0.16% 4,511,679
2010-05-17 2010-05-13 2.159 2,075,565 +82,618 0.16% 4,480,841
2010-05-13 2010-05-11 2.135 1,992,947 -1,686 0.15% 4,255,200
2010-05-12 2010-05-10 2.147 1,994,633 +1,686 0.15% 4,282,460
2010-05-11 2010-05-07 2.076 1,992,947 +50,583 0.15% 4,137,000
2010-05-10 2010-05-06 2.135 1,942,364 +92,734 0.15% 4,147,199
2010-05-07 2010-05-05 2.206 1,849,630 +50,582 0.14% 4,080,840
2010-05-04 2010-04-30 2.289 1,799,048 +84,304 0.14% 4,118,621
2010-05-03 2010-04-29 2.277 1,714,744 +16,861 0.13% 3,905,281
2010-04-30 2010-04-28 2.325 1,697,883 +8,431 0.13% 3,947,440
2010-04-29 2010-04-27 2.337 1,689,452 -8,431 0.13% 3,947,879
2010-04-28 2010-04-26 2.384 1,697,883 -8,430 0.13% 4,048,141
2010-04-27 2010-04-23 2.325 1,706,313 +3,372 0.13% 3,967,040
2010-04-26 2010-04-22 2.349 1,702,941 -204,016 0.13% 3,999,600
2010-04-23 2010-04-21 2.254 1,906,957 -134,886 0.15% 4,297,801
2010-04-22 2010-04-20 2.230 2,041,843 -25,291 0.16% 4,553,360
2010-04-21 2010-04-19 2.218 2,067,134 +62,385 0.16% 4,585,239
2010-04-16 2010-04-14 2.289 2,004,749 -59,013 0.15% 4,589,539
2010-04-15 2010-04-13 2.277 2,063,762 +67,443 0.16% 4,700,160
2010-04-14 2010-04-12 2.337 1,996,319 -1,686 0.15% 4,664,960
2010-04-13 2010-04-09 2.301 1,998,005 -126,456 0.15% 4,597,800
2010-04-12 2010-04-08 2.337 2,124,461 -82,618 0.16% 4,964,400
2010-04-08 2010-04-01 2.242 2,207,079 -590,128 0.17% 4,948,020
2010-04-07 2010-03-31 2.242 2,797,207 -165,236 0.21% 6,271,020
2010-04-01 2010-03-30 2.242 2,962,443 -397,915 0.23% 6,641,460
2010-03-31 2010-03-29 2.242 3,360,358 -10,116 0.26% 7,533,540
2010-03-30 2010-03-26 2.230 3,370,474 +8,430 0.26% 7,516,239
2010-03-29 2010-03-25 2.206 3,362,044 +38,780 0.26% 7,417,680
2010-03-26 2010-03-24 2.254 3,323,264 +16,861 0.25% 7,489,800
2010-03-24 2010-03-22 2.254 3,306,403 -8,431 0.25% 7,451,799
2010-03-18 2010-03-16 2.206 3,314,834 -99,478 0.25% 7,313,521
2010-03-17 2010-03-15 2.254 3,414,312 +16,860 0.26% 7,694,999
2010-03-15 2010-03-11 2.254 3,397,452 -6,744 0.26% 7,657,001
2010-03-12 2010-03-10 2.301 3,404,196 +43,838 0.26% 7,833,720
2010-03-11 2010-03-09 2.313 3,360,358 +84,304 0.26% 7,772,700
2010-03-09 2010-03-05 2.337 3,276,054 -40,466 0.25% 7,655,420
2010-03-08 2010-03-04 2.313 3,316,520 +10,117 0.25% 7,671,300
2010-03-05 2010-03-03 2.384 3,306,403 +92,734 0.25% 7,883,219
2010-03-04 2010-03-02 2.301 3,213,669 -50,582 0.25% 7,395,280
2010-03-03 2010-03-01 2.218 3,264,251 -25,292 0.25% 7,240,639
2010-02-24 2010-02-22 2.254 3,289,543 -50,582 0.25% 7,413,801
2010-02-19 2010-02-17 2.313 3,340,125 -42,152 0.26% 7,725,900
2010-02-18 2010-02-12 2.135 3,382,277 +50,582 0.26% 7,221,600
2010-02-17 2010-02-11 2.123 3,331,695 -1,686 0.25% 7,074,081
2010-02-11 2010-02-09 2.040 3,333,381 -6,744 0.25% 6,800,881
2010-02-08 2010-02-04 2.111 3,340,125 +42,152 0.26% 7,052,360
2010-02-05 2010-02-03 2.171 3,297,973 -55,641 0.25% 7,158,960
2010-02-04 2010-02-02 2.159 3,353,614 +57,327 0.26% 7,239,961
2010-02-03 2010-02-01 2.064 3,296,287 -59,013 0.25% 6,803,400
2010-02-01 2010-01-28 2.111 3,355,300 -42,152 0.26% 7,084,401
2010-01-29 2010-01-27 2.017 3,397,452 +156,806 0.26% 6,851,001
2010-01-28 2010-01-26 2.100 3,240,646 -259,657 0.25% 6,803,880
2010-01-27 2010-01-25 2.206 3,500,303 -1,686 0.27% 7,722,721
2010-01-26 2010-01-22 2.289 3,501,989 -123,083 0.27% 8,017,221
2010-01-25 2010-01-21 2.266 3,625,072 -510,883 0.28% 8,212,999
2010-01-22 2010-01-20 2.349 4,135,955 -13,488 0.32% 9,713,880
2010-01-21 2010-01-19 2.432 4,149,443 +48,896 0.32% 10,090,099
2010-01-20 2010-01-18 2.408 4,100,547 -134,887 0.31% 9,873,920
2010-01-19 2010-01-15 2.479 4,235,434 -84,304 0.32% 10,500,161
2010-01-18 2010-01-14 2.527 4,319,738 +16,861 0.33% 10,914,121
2010-01-15 2010-01-13 2.550 4,302,877 -1,686 0.33% 10,973,601
2010-01-14 2010-01-12 2.598 4,304,563 -28,663 0.33% 11,182,140
2010-01-13 2010-01-11 2.444 4,333,226 -18,547 0.33% 10,588,400
2010-01-12 2010-01-08 2.479 4,351,773 -168,608 0.33% 10,788,580
2010-01-11 2010-01-07 2.444 4,520,381 +75,874 0.35% 11,045,720
2010-01-08 2010-01-06 2.372 4,444,507 -256,285 0.34% 10,543,999
2010-01-07 2010-01-05 2.396 4,700,792 +278,204 0.36% 11,263,521
2010-01-06 2010-01-04 2.610 4,422,588 +671,059 0.34% 11,541,199
2010-01-04 2009-12-29 1.874 3,751,529 -11,802 0.29% 7,031,001
2009-12-30 2009-12-28 1.874 3,763,331 +8,430 0.29% 7,053,120
2009-12-29 2009-12-24 1.898 3,754,901 -42,152 0.29% 7,126,401
2009-12-22 2009-12-18 1.779 3,797,053 +67,444 0.29% 6,756,001
2009-12-21 2009-12-17 1.850 3,729,609 +38,779 0.29% 6,901,439
2009-12-17 2009-12-15 1.957 3,690,830 +84,304 0.28% 7,223,701
2009-12-15 2009-12-11 1.981 3,606,526 +38,780 0.28% 7,144,261
2009-12-14 2009-12-10 1.969 3,567,746 +84,304 0.27% 7,025,120
2009-12-11 2009-12-09 1.993 3,483,442 +252,912 0.27% 6,941,761
2009-12-08 2009-12-04 2.052 3,230,530 -5,058 0.25% 6,629,361
2009-12-04 2009-12-02 2.005 3,235,588 +87,676 0.25% 6,486,220
2009-12-03 2009-12-01 1.993 3,147,912 +6,745 0.24% 6,273,120
2009-12-02 2009-11-30 1.969 3,141,167 +87,676 0.24% 6,185,159
2009-12-01 2009-11-27 1.933 3,053,491 +92,734 0.23% 5,903,859
2009-11-30 2009-11-26 2.017 2,960,757 +59,013 0.23% 5,970,400
2009-11-27 2009-11-25 2.028 2,901,744 +8,430 0.22% 5,885,820
2009-11-26 2009-11-24 2.028 2,893,314 -16,860 0.22% 5,868,721
2009-11-24 2009-11-20 2.017 2,910,174 +42,152 0.22% 5,868,399
2009-11-23 2009-11-19 2.028 2,868,022 +5,058 0.22% 5,817,419
2009-11-20 2009-11-18 2.052 2,862,964 +13,488 0.22% 5,875,080
2009-11-19 2009-11-17 2.088 2,849,476 +160,178 0.22% 5,948,801
2009-11-18 2009-11-16 2.135 2,689,298 +92,734 0.21% 5,742,000
2009-11-17 2009-11-13 2.052 2,596,564 +67,444 0.20% 5,328,401
2009-11-13 2009-11-11 2.028 2,529,120 -55,641 0.19% 5,129,999
2009-11-12 2009-11-10 2.028 2,584,761 +16,861 0.20% 5,242,860
2009-11-10 2009-11-06 2.076 2,567,900 -1,686 0.20% 5,330,500
2009-11-04 2009-11-02 2.005 2,569,586 +173,666 0.20% 5,151,119
2009-11-03 2009-10-30 2.017 2,395,920 -43,838 0.18% 4,831,400
2009-11-02 2009-10-29 2.005 2,439,758 +8,430 0.19% 4,890,860
2009-10-30 2009-10-28 2.028 2,431,328 -50,582 0.19% 4,931,641
2009-10-27 2009-10-22 2.088 2,481,910 +84,304 0.19% 5,181,440
2009-10-23 2009-10-21 2.111 2,397,606 +84,304 0.18% 5,062,320
2009-10-22 2009-10-20 2.111 2,313,302 +25,291 0.18% 4,884,320
2009-10-21 2009-10-19 2.183 2,288,011 -151,747 0.17% 4,993,760
2009-10-20 2009-10-16 2.017 2,439,758 -28,663 0.19% 4,919,800
2009-10-19 2009-10-15 2.052 2,468,421 -25,292 0.19% 5,065,439
2009-10-16 2009-10-14 2.088 2,493,713 +252,912 0.19% 5,206,081
2009-10-15 2009-10-13 2.088 2,240,801 +129,829 0.17% 4,678,081
2009-10-14 2009-10-12 2.135 2,110,972 +8,430 0.16% 4,507,199
2009-10-13 2009-10-09 2.135 2,102,542 -42,152 0.16% 4,489,200
2009-10-06 2009-10-02 1.969 2,144,694 -185,469 0.16% 4,223,040
2009-10-02 2009-09-29 2.028 2,330,163 +84,304 0.18% 4,726,440
2009-09-30 2009-09-28 1.981 2,245,859 +85,990 0.17% 4,448,880
2009-09-29 2009-09-25 2.100 2,159,869 -126,456 0.17% 4,534,740
2009-09-28 2009-09-24 2.017 2,286,325 +160,178 0.17% 4,610,400
2009-09-25 2009-09-23 2.052 2,126,147 +59,013 0.16% 4,363,060
2009-09-24 2009-09-22 2.123 2,067,134 +25,291 0.16% 4,389,079
2009-09-23 2009-09-21 2.171 2,041,843 +107,909 0.16% 4,432,260
2009-09-22 2009-09-18 2.254 1,933,934 -55,641 0.15% 4,358,600
2009-09-21 2009-09-17 2.289 1,989,575 -72,501 0.15% 4,554,801
2009-09-18 2009-09-16 2.171 2,062,076 -43,838 0.16% 4,476,180
2009-09-16 2009-09-14 2.171 2,105,914 -64,071 0.16% 4,571,340
2009-09-15 2009-09-11 2.052 2,169,985 +42,152 0.17% 4,453,019
2009-09-14 2009-09-10 2.017 2,127,833 +25,291 0.16% 4,290,800
2009-09-11 2009-09-09 2.123 2,102,542 -60,699 0.16% 4,464,260
2009-09-10 2009-09-08 2.076 2,163,241 -47,210 0.17% 4,490,500
2009-09-09 2009-09-07 2.159 2,210,451 -610,361 0.17% 4,772,040
2009-09-08 2009-09-04 1.933 2,820,812 -381,054 0.22% 5,453,980
2009-09-07 2009-09-03 1.803 3,201,866 +5,058 0.24% 5,772,959
2009-09-04 2009-09-02 1.684 3,196,808 +16,861 0.24% 5,384,640
2009-09-02 2009-08-31 1.673 3,179,947 +48,896 0.24% 5,318,519
2009-09-01 2009-08-28 1.732 3,131,051 +8,430 0.24% 5,422,440
2009-08-28 2009-08-26 1.815 3,122,621 +8,431 0.24% 5,667,121
2009-08-27 2009-08-25 1.779 3,114,190 +143,317 0.24% 5,541,000
2009-08-26 2009-08-24 1.803 2,970,873 +16,860 0.23% 5,356,479
2009-08-21 2009-08-19 1.554 2,954,013 +67,444 0.23% 4,590,241
2009-08-20 2009-08-18 1.625 2,886,569 +107,909 0.22% 4,690,879
2009-08-19 2009-08-17 1.673 2,778,660 -16,861 0.21% 4,647,360
2009-08-18 2009-08-14 1.779 2,795,521 +15,175 0.21% 4,974,000
2009-08-17 2009-08-13 1.767 2,780,346 -261,343 0.21% 4,914,019
2009-08-14 2009-08-12 1.744 3,041,689 +65,757 0.23% 5,303,760
2009-08-13 2009-08-11 1.815 2,975,932 +269,773 0.23% 5,400,901
2009-08-11 2009-08-07 1.744 2,706,159 +106,223 0.21% 4,718,700
2009-08-10 2009-08-06 1.827 2,599,936 +118,026 0.22% 4,749,361
2009-08-07 2009-08-05 1.862 2,481,910 -207,388 0.21% 4,622,080
2009-08-06 2009-08-04 1.886 2,689,298 +249,540 0.22% 5,072,100
2009-08-05 2009-08-03 1.898 2,439,758 -109,595 0.20% 4,630,400
2009-08-04 2009-07-31 1.839 2,549,353 +370,937 0.21% 4,687,199
2009-08-03 2009-07-30 1.827 2,178,416 +195,586 0.18% 3,979,361
2009-07-31 2009-07-29 1.874 1,982,830 +50,582 0.17% 3,716,159
2009-07-29 2009-07-27 1.981 1,932,248 +26,977 0.16% 3,827,640
2009-07-28 2009-07-24 1.993 1,905,271 +3,373 0.16% 3,796,801
2009-07-24 2009-07-22 1.874 1,901,898 +244,481 0.16% 3,564,479
2009-07-23 2009-07-21 1.815 1,657,417 +227,621 0.14% 3,007,980
2009-07-20 2009-07-16 1.779 1,429,796 -25,291 0.12% 2,544,000
2009-07-14 2009-07-10 1.779 1,455,087 +3,372 0.12% 2,589,000
2009-07-13 2009-07-09 1.815 1,451,715 +16,861 0.12% 2,634,660
2009-07-10 2009-07-08 1.839 1,434,854 +8,430 0.12% 2,638,100
2009-07-09 2009-07-07 1.874 1,426,424 -3,372 0.12% 2,673,360
2009-07-08 2009-07-06 1.803 1,429,796 -8,430 0.12% 2,577,920
2009-07-07 2009-07-03 1.767 1,438,226 -168,608 0.12% 2,541,939
2009-07-06 2009-07-02 1.815 1,606,834 -16,861 0.13% 2,916,179
2009-07-02 2009-06-29 1.886 1,623,695 +198,957 0.14% 3,062,340
2009-06-30 2009-06-26 1.827 1,424,738 +123,084 0.12% 2,602,600
2009-06-29 2009-06-25 1.684 1,301,654 +8,430 0.11% 2,192,480
2009-06-26 2009-06-24 1.613 1,293,224 +16,861 0.11% 2,086,241
2009-06-23 2009-06-19 1.673 1,276,363 -8,430 0.11% 2,134,740
2009-06-22 2009-06-18 1.661 1,284,793 +26,977 0.11% 2,133,600
2009-06-18 2009-06-16 1.673 1,257,816 -182,097 0.10% 2,103,720
2009-06-17 2009-06-15 1.756 1,439,913 +11,803 0.12% 2,527,841
2009-06-15 2009-06-11 1.922 1,428,110 +80,932 0.12% 2,744,280
2009-06-11 2009-06-09 1.850 1,347,178 -75,874 0.11% 2,492,880
2009-06-10 2009-06-08 1.933 1,423,052 +75,874 0.12% 2,751,441
2009-06-09 2009-06-05 1.993 1,347,178 +20,233 0.11% 2,684,640
2009-06-08 2009-06-04 2.040 1,326,945 -143,317 0.11% 2,707,280
2009-06-04 2009-06-02 1.673 1,470,262 -5,058 0.12% 2,459,040
2009-06-03 2009-06-01 1.708 1,475,320 +16,861 0.12% 2,520,000
2009-06-02 2009-05-29 1.613 1,458,459 +8,430 0.12% 2,352,799
2009-06-01 2009-05-27 1.684 1,450,029 +25,291 0.12% 2,442,400
2009-05-29 2009-05-26 1.732 1,424,738 -8,430 0.12% 2,467,400
2009-05-27 2009-05-25 1.637 1,433,168 +8,430 0.12% 2,346,000
2009-05-26 2009-05-22 1.684 1,424,738 +16,861 0.12% 2,399,800
2009-05-25 2009-05-21 1.506 1,407,877 -40,466 0.12% 2,120,900
2009-05-21 2009-05-19 1.435 1,448,343 -3,372 0.12% 2,078,780
2009-05-18 2009-05-14 1.376 1,451,715 +6,744 0.12% 1,997,520
2009-05-15 2009-05-13 1.423 1,444,971 -177,038 0.12% 2,056,800
2009-05-13 2009-05-11 1.388 1,622,009 +23,605 0.14% 2,251,080
2009-05-12 2009-05-08 1.435 1,598,404 -197,271 0.13% 2,294,160
2009-05-11 2009-05-07 1.317 1,795,675 +3,372 0.15% 2,364,299
2009-05-08 2009-05-06 1.352 1,792,303 +25,291 0.15% 2,423,640
2009-05-06 2009-05-04 1.281 1,767,012 +37,094 0.15% 2,263,680
2009-05-05 2009-04-30 1.186 1,729,918 +13,488 0.14% 2,052,000
2009-04-29 2009-04-27 1.222 1,716,430 -8,430 0.14% 2,097,080
2009-04-24 2009-04-22 1.293 1,724,860 +16,861 0.14% 2,230,140
2009-04-22 2009-04-20 1.435 1,707,999 +153,433 0.14% 2,451,460
2009-04-21 2009-04-17 1.412 1,554,566 +13,489 0.13% 2,194,360
2009-04-17 2009-04-15 1.542 1,541,077 -8,431 0.13% 2,376,399
2009-04-16 2009-04-14 1.317 1,549,508 -60,699 0.13% 2,040,180
2009-04-15 2009-04-09 1.412 1,610,207 +168,608 0.13% 2,272,901
2009-04-14 2009-04-08 1.222 1,441,599 +234,366 0.12% 1,761,300
2009-04-06 2009-04-02 1.127 1,207,233 +8,430 0.10% 1,360,400
2009-04-01 2009-03-30 1.056 1,198,803 -33,722 0.10% 1,265,580
2009-03-31 2009-03-27 1.079 1,232,525 -8,430 0.10% 1,330,420
2009-03-27 2009-03-25 0.996 1,240,955 -33,722 0.10% 1,236,480
2009-03-23 2009-03-19 0.937 1,274,677 -42,152 0.11% 1,194,480
2009-03-09 2009-03-05 0.890 1,316,829 -8,430 0.11% 1,171,500
2009-03-02 2009-02-26 0.854 1,325,259 -25,291 0.11% 1,131,840
2009-02-27 2009-02-25 0.878 1,350,550 +25,291 0.11% 1,185,480
2009-02-11 2009-02-09 0.949 1,325,259 -50,582 0.11% 1,257,600
2009-01-30 2009-01-23 0.854 1,375,841 +50,582 0.11% 1,175,040
2009-01-13 2009-01-09 1.032 1,325,259 -8,430 0.11% 1,367,640
2009-01-09 2009-01-07 1.079 1,333,689 +84,304 0.11% 1,439,620
2009-01-02 2008-12-29 1.032 1,249,385 -53,955 0.10% 1,289,340
2008-12-23 2008-12-19 1.056 1,303,340 -8,430 0.11% 1,375,940
2008-12-18 2008-12-16 0.973 1,311,770 -16,861 0.11% 1,275,920
2008-12-17 2008-12-15 0.973 1,328,631 -33,722 0.11% 1,292,320
2008-12-16 2008-12-12 0.890 1,362,353 +16,861 0.11% 1,212,000
2008-12-15 2008-12-11 1.008 1,345,492 -8,430 0.11% 1,356,600
2008-12-12 2008-12-10 0.985 1,353,922 -33,722 0.11% 1,332,980
2008-12-10 2008-12-08 0.890 1,387,644 +8,430 0.12% 1,234,500
2008-12-01 2008-11-27 0.783 1,379,214 +65,758 0.12% 1,079,760
2008-11-27 2008-11-25 0.783 1,313,456 +8,430 0.11% 1,028,280
2008-11-25 2008-11-21 0.795 1,305,026 -18,547 0.11% 1,037,160
2008-11-19 2008-11-17 0.866 1,323,573 -5,058 0.11% 1,146,100
2008-11-12 2008-11-10 0.925 1,328,631 +42,152 0.11% 1,229,280
2008-11-10 2008-11-06 0.830 1,286,479 +33,721 0.11% 1,068,200
2008-11-05 2008-11-03 0.854 1,252,758 +75,874 0.10% 1,069,920
2008-10-28 2008-10-24 0.818 1,176,884 +8,430 0.10% 963,240
2008-10-10 2008-10-08 0.996 1,168,454 -5,058 0.10% 1,164,240
2008-10-06 2008-10-02 1.080 1,173,512 -28,663 0.10% 1,266,877
2008-10-03 2008-09-30 1.044 1,202,175 +13,357 0.10% 1,254,559
2008-09-18 2008-09-16 0.948 1,188,818 +8,337 0.10% 1,126,540
2008-09-16 2008-09-11 0.948 1,180,481 +10,004 0.10% 1,118,640
2008-09-12 2008-09-10 1.080 1,170,477 +3,335 0.10% 1,263,600
2008-09-08 2008-09-04 1.259 1,167,142 +3,334 0.10% 1,470,000
2008-08-20 2008-08-18 1.415 1,163,808 -8,336 0.10% 1,647,281
2008-08-18 2008-08-14 1.283 1,172,144 +40,016 0.10% 1,504,420
2008-08-15 2008-08-13 1.319 1,132,128 +5,002 0.10% 1,493,800
2008-08-14 2008-08-12 1.343 1,127,126 +16,674 0.10% 1,514,240
2008-08-13 2008-08-11 1.439 1,110,452 -16,674 0.09% 1,598,399
2008-07-28 2008-07-24 1.799 1,127,126 +25,010 0.10% 2,028,000
2008-07-17 2008-07-15 1.787 1,102,116 +5,002 0.09% 1,969,781
2008-07-09 2008-07-07 1.883 1,097,114 +8,337 0.09% 2,066,121
2008-07-03 2008-06-30 1.823 1,088,777 -25,010 0.09% 1,985,120
2008-07-02 2008-06-27 1.847 1,113,787 +41,684 0.09% 2,057,440
2008-06-26 2008-06-24 1.943 1,072,103 +8,336 0.09% 2,083,319
2008-06-13 2008-06-11 2.279 1,063,767 -51,687 0.09% 2,424,401
2008-05-27 2008-05-23 2.387 1,115,454 -8,337 0.09% 2,662,619
2008-05-23 2008-05-21 2.485 1,123,791 +30,646 0.09% 2,792,285
2008-05-22 2008-05-20 2.497 1,093,145 -63,726 0.09% 2,729,519
2008-05-21 2008-05-19 2.485 1,156,871 +8,170 0.10% 2,874,479
2008-05-07 2008-05-05 2.313 1,148,701 -8,170 0.10% 2,657,339
2008-05-06 2008-05-02 2.240 1,156,871 -16,340 0.10% 2,591,279
2008-04-30 2008-04-28 2.020 1,173,211 +16,340 0.10% 2,369,399
2008-04-24 2008-04-22 1.971 1,156,871 -8,170 0.10% 2,279,759
2008-04-16 2008-04-14 1.885 1,165,041 +8,170 0.10% 2,196,039
2008-03-26 2008-03-20 1.799 1,156,871 +81,700 0.10% 2,081,519
2008-03-10 2008-03-06 2.142 1,075,171 -40,850 0.09% 2,302,999
2008-02-28 2008-02-26 2.081 1,116,021 +40,850 0.10% 2,322,199
2008-02-19 2008-02-15 1.934 1,075,171 -26,144 0.09% 2,079,279
2008-02-11 2008-02-04 1.909 1,101,315 +26,144 0.09% 2,102,879
2008-01-30 2008-01-28 1.897 1,075,171 -17,974 0.09% 2,039,799
2008-01-29 2008-01-25 1.995 1,093,145 +17,974 0.09% 2,180,939
2008-01-25 2008-01-23 1.934 1,075,171 -9,804 0.09% 2,079,279
2008-01-24 2008-01-22 1.824 1,084,975 -40,850 0.09% 1,978,719
2008-01-15 2008-01-11 2.472 1,125,825 -8,170 0.10% 2,783,559
2008-01-14 2008-01-10 2.448 1,133,995 +40,850 0.10% 2,775,999
2008-01-10 2008-01-08 2.289 1,093,145 -8,170 0.09% 2,502,059
2008-01-02 2007-12-27 2.203 1,101,315 +14,706 0.09% 2,426,399
2007-12-28 2007-12-24 2.228 1,086,609 -26,144 0.09% 2,420,599
2007-12-27 2007-12-20 2.020 1,112,753 +40,850 0.10% 2,247,299
2007-12-21 2007-12-19 1.995 1,071,903 +8,170 0.09% 2,138,559
2007-12-20 2007-12-18 2.032 1,063,733 +13,072 0.09% 2,161,319
2007-12-19 2007-12-17 2.069 1,050,661 +16,340 0.09% 2,173,339
2007-12-17 2007-12-13 2.166 1,034,321 +11,438 0.09% 2,240,819
2007-12-04 2007-11-30 2.448 1,022,883 -16,340 0.09% 2,503,999
2007-12-03 2007-11-29 2.387 1,039,223 +16,340 0.09% 2,480,399
2007-11-30 2007-11-28 2.375 1,022,883 +8,170 0.09% 2,428,879
2007-11-27 2007-11-23 2.411 1,014,713 -6,536 0.09% 2,446,739
2007-11-23 2007-11-21 2.436 1,021,249 -1,634 0.09% 2,487,499
2007-11-21 2007-11-19 2.448 1,022,883 -1,634 0.09% 2,503,999
2007-11-16 2007-11-14 2.644 1,024,517 -11,438 0.09% 2,708,639
2007-11-15 2007-11-13 2.497 1,035,955 -8,170 0.09% 2,586,719
2007-11-14 2007-11-12 2.534 1,044,125 -65,360 0.09% 2,645,459
2007-11-09 2007-11-07 2.656 1,109,485 -3,268 0.10% 2,946,859
2007-11-08 2007-11-06 2.570 1,112,753 +40,850 0.10% 2,860,199
2007-11-07 2007-11-05 2.583 1,071,903 -13,072 0.09% 2,768,319
2007-11-05 2007-11-01 2.815 1,084,975 +44,118 0.09% 3,054,399
2007-10-31 2007-10-29 2.668 1,040,857 -75,164 0.09% 2,777,319
2007-10-30 2007-10-26 2.632 1,116,021 -89,870 0.10% 2,936,899
2007-10-29 2007-10-25 2.607 1,205,891 -14,706 0.10% 3,143,879
2007-10-26 2007-10-24 2.632 1,220,597 -24,510 0.11% 3,212,099
2007-10-25 2007-10-23 2.681 1,245,107 +16,340 0.11% 3,337,559
2007-10-24 2007-10-22 2.570 1,228,767 +11,438 0.11% 3,158,399
2007-10-23 2007-10-18 2.644 1,217,329 -11,438 0.10% 3,218,399
2007-10-22 2007-10-17 2.693 1,228,767 -73,530 0.11% 3,308,799
2007-10-18 2007-10-16 2.717 1,302,297 +16,340 0.11% 3,538,679
2007-10-17 2007-10-15 2.778 1,285,957 +86,602 0.11% 3,572,979
2007-10-15 2007-10-11 2.840 1,199,355 +57,190 0.10% 3,405,759
2007-10-12 2007-10-10 2.938 1,142,165 -40,850 0.10% 3,355,199
2007-10-10 2007-10-08 2.962 1,183,015 +40,850 0.10% 3,504,159
2007-10-09 2007-10-05 3.048 1,142,165 +32,680 0.10% 3,481,019
2007-10-08 2007-10-04 2.987 1,109,485 -163,400 0.10% 3,313,519
2007-10-04 2007-10-02 3.133 1,272,885 -60,458 0.11% 3,988,479
2007-10-03 2007-09-28 2.950 1,333,343 -22,876 0.11% 3,933,188
2007-10-02 2007-09-27 2.913 1,356,219 -2,485 0.12% 3,950,660
2007-09-28 2007-09-25 2.839 1,358,704 +81,359 0.12% 3,857,699
2007-09-27 2007-09-24 2.950 1,277,345 -17,899 0.11% 3,768,001
2007-09-25 2007-09-21 2.950 1,295,244 -56,952 0.11% 3,820,800
2007-09-24 2007-09-20 2.790 1,352,196 +48,816 0.12% 3,772,741
2007-09-21 2007-09-19 2.839 1,303,380 +115,531 0.11% 3,700,621
2007-09-19 2007-09-17 2.741 1,187,849 +19,526 0.10% 3,255,799
2007-09-18 2007-09-14 2.815 1,168,323 +34,171 0.10% 3,288,440
2007-09-17 2007-09-13 3.319 1,134,152 -89,495 0.10% 3,763,800
2007-09-14 2007-09-12 3.233 1,223,647 -1,628 0.11% 3,955,519
2007-09-13 2007-09-11 3.319 1,225,275 -35,798 0.11% 4,066,201
2007-09-12 2007-09-10 3.515 1,261,073 -91,123 0.11% 4,433,001
2007-09-11 2007-09-07 3.380 1,352,196 -252,214 0.12% 4,570,502
2007-09-10 2007-09-06 2.852 1,604,410 -29,290 0.14% 4,575,040
2007-09-07 2007-09-05 2.815 1,633,700 -9,763 0.14% 4,598,321
2007-09-06 2007-09-04 2.802 1,643,463 +40,680 0.14% 4,605,601
2007-09-03 2007-08-30 2.655 1,602,783 +16,272 0.14% 4,255,200
2007-08-30 2007-08-28 2.716 1,586,511 +16,272 0.14% 4,309,500
2007-08-29 2007-08-27 2.852 1,570,239 +16,272 0.14% 4,477,600
2007-08-28 2007-08-24 2.729 1,553,967 +8,136 0.13% 4,240,200
2007-08-23 2007-08-21 2.360 1,545,831 +14,645 0.13% 3,647,999
2007-08-21 2007-08-17 2.163 1,531,186 +17,899 0.13% 3,312,319
2007-08-20 2007-08-16 2.360 1,513,287 -24,408 0.13% 3,571,199
2007-08-17 2007-08-15 2.507 1,537,695 +13,017 0.13% 3,855,599
2007-08-15 2007-08-13 2.471 1,524,678 +16,272 0.13% 3,766,741
2007-08-13 2007-08-09 2.544 1,508,406 +40,680 0.13% 3,837,780
2007-08-10 2007-08-08 2.630 1,467,726 -40,680 0.13% 3,860,560
2007-08-09 2007-08-07 2.434 1,508,406 -65,087 0.13% 3,670,920
2007-08-07 2007-08-03 2.766 1,573,493 +8,135 0.14% 4,351,499
2007-08-06 2007-08-02 2.716 1,565,358 +13,018 0.14% 4,252,041
2007-08-01 2007-07-30 2.913 1,552,340 -8,136 0.13% 4,521,960
2007-07-31 2007-07-27 2.876 1,560,476 +43,934 0.13% 4,488,120
2007-07-30 2007-07-26 3.036 1,516,542 +17,899 0.13% 4,604,081
2007-07-27 2007-07-25 3.147 1,498,643 -40,679 0.13% 4,715,521
2007-07-25 2007-07-23 2.901 1,539,322 +8,136 0.13% 4,465,119
2007-07-24 2007-07-20 2.901 1,531,186 +17,899 0.13% 4,441,519
2007-07-23 2007-07-19 2.913 1,513,287 +14,644 0.13% 4,408,199
2007-07-19 2007-07-17 3.024 1,498,643 -8,136 0.13% 4,531,321
2007-07-18 2007-07-16 2.974 1,506,779 +8,136 0.13% 4,481,841
2007-07-11 2007-07-09 3.048 1,498,643 +19,527 0.13% 4,568,161
2007-07-10 2007-07-06 3.085 1,479,116 +17,899 0.13% 4,563,179
2007-07-09 2007-07-05 3.085 1,461,217 +40,679 0.13% 4,507,959
2007-07-06 2007-07-04 2.987 1,420,538 -16,271 0.12% 4,242,781
2007-07-04 2007-06-29 2.753 1,436,809 +16,271 0.12% 3,955,839
2007-06-29 2007-06-27 2.839 1,420,538 +11,391 0.12% 4,033,261
2007-06-28 2007-06-26 2.778 1,409,147 +8,136 0.12% 3,914,319
2007-06-27 2007-06-25 2.888 1,401,011 +73,223 0.12% 4,046,699
2007-06-26 2007-06-22 2.999 1,327,788 0.11% 3,982,081

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top