History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 108,237,548 | +0 | 3.88% | 75,766,284 |
| 2025-10-13 | 2025-10-09 | 0.700 | 108,237,548 | +0 | 3.88% | 75,766,284 |
| 2025-10-10 | 2025-10-08 | 0.700 | 108,237,548 | -109,943 | 3.88% | 75,766,284 |
| 2025-10-09 | 2025-10-06 | 0.700 | 108,347,491 | -12,500 | 3.88% | 75,843,244 |
| 2025-10-08 | 2025-10-03 | 0.700 | 108,359,991 | +1,000 | 3.88% | 75,851,994 |
| 2025-10-06 | 2025-10-02 | 0.700 | 108,358,991 | +3,000 | 3.88% | 75,851,294 |
| 2025-10-02 | 2025-09-29 | 0.700 | 108,355,991 | +2,233 | 3.88% | 75,849,194 |
| 2025-09-29 | 2025-09-25 | 0.700 | 108,353,758 | +5,400 | 3.88% | 75,847,631 |
| 2025-09-26 | 2025-09-24 | 0.700 | 108,348,358 | -8,000 | 3.88% | 75,843,851 |
| 2025-09-24 | 2025-09-22 | 0.700 | 108,356,358 | +1,453 | 3.88% | 75,849,451 |
| 2025-09-23 | 2025-09-19 | 0.700 | 108,354,905 | +10 | 3.88% | 75,848,434 |
| 2025-09-22 | 2025-09-18 | 0.700 | 108,354,895 | -14,252 | 3.88% | 75,848,426 |
| 2025-09-19 | 2025-09-17 | 0.700 | 108,369,147 | -4,990 | 3.88% | 75,858,403 |
| 2025-09-18 | 2025-09-16 | 0.700 | 108,374,137 | +65,070 | 3.88% | 75,861,896 |
| 2025-09-17 | 2025-09-15 | 0.700 | 108,309,067 | +21,667 | 3.88% | 75,816,347 |
| 2025-09-16 | 2025-09-12 | 0.700 | 108,287,400 | +3,000 | 3.88% | 75,801,180 |
| 2025-09-15 | 2025-09-11 | 0.700 | 108,284,400 | -3,000 | 3.88% | 75,799,080 |
| 2025-09-10 | 2025-09-08 | 0.700 | 108,287,400 | -900 | 3.88% | 75,801,180 |
| 2025-09-05 | 2025-09-03 | 0.700 | 108,288,300 | -3,247 | 3.88% | 75,801,810 |
| 2025-09-04 | 2025-09-02 | 0.700 | 108,291,547 | +123 | 3.88% | 75,804,083 |
| 2025-09-03 | 2025-09-01 | 0.700 | 108,291,424 | -8,820 | 3.88% | 75,803,997 |
| 2025-09-02 | 2025-08-29 | 0.700 | 108,300,244 | -15,382 | 3.88% | 75,810,171 |
| 2025-08-29 | 2025-08-27 | 0.700 | 108,315,626 | -9 | 3.88% | 75,820,938 |
| 2025-08-28 | 2025-08-26 | 0.700 | 108,315,635 | +570 | 3.88% | 75,820,944 |
| 2025-08-27 | 2025-08-25 | 0.700 | 108,315,065 | -24,840 | 3.88% | 75,820,546 |
| 2025-08-26 | 2025-08-22 | 0.700 | 108,339,905 | +31,727 | 3.88% | 75,837,934 |
| 2025-08-25 | 2025-08-21 | 0.700 | 108,308,178 | +146,856 | 3.88% | 75,815,725 |
| 2025-08-22 | 2025-08-20 | 0.700 | 108,161,322 | -139,452 | 3.88% | 75,712,925 |
| 2025-08-20 | 2025-08-18 | 0.700 | 108,300,774 | -5,000 | 3.88% | 75,810,542 |
| 2025-08-18 | 2025-08-14 | 0.700 | 108,305,774 | +6,000 | 3.88% | 75,814,042 |
| 2025-08-14 | 2025-08-12 | 0.700 | 108,299,774 | -3,013 | 3.88% | 75,809,842 |
| 2025-08-13 | 2025-08-11 | 0.700 | 108,302,787 | -6,007 | 3.88% | 75,811,951 |
| 2025-08-12 | 2025-08-08 | 0.700 | 108,308,794 | -2,296 | 3.88% | 75,816,156 |
| 2025-08-07 | 2025-08-05 | 0.700 | 108,311,090 | +500 | 3.88% | 75,817,763 |
| 2025-08-06 | 2025-08-04 | 0.700 | 108,310,590 | +2,206 | 3.88% | 75,817,413 |
| 2025-08-04 | 2025-07-31 | 0.700 | 108,308,384 | -918 | 3.88% | 75,815,869 |
| 2025-08-01 | 2025-07-30 | 0.700 | 108,309,302 | -64,940 | 3.88% | 75,816,511 |
| 2025-07-31 | 2025-07-29 | 0.700 | 108,374,242 | -76,948 | 3.88% | 75,861,969 |
| 2025-07-30 | 2025-07-28 | 0.700 | 108,451,190 | +130,281 | 3.89% | 75,915,833 |
| 2025-07-29 | 2025-07-25 | 0.700 | 108,320,909 | -161,276 | 3.88% | 75,824,636 |
| 2025-07-28 | 2025-07-24 | 0.700 | 108,482,185 | +9,052 | 3.89% | 75,937,530 |
| 2025-07-25 | 2025-07-23 | 0.700 | 108,473,133 | -1,354 | 3.89% | 75,931,193 |
| 2025-07-23 | 2025-07-21 | 0.700 | 108,474,487 | -1,000 | 3.89% | 75,932,141 |
| 2025-07-22 | 2025-07-18 | 0.700 | 108,475,487 | +20,646 | 3.89% | 75,932,841 |
| 2025-07-21 | 2025-07-17 | 0.700 | 108,454,841 | -5,000 | 3.89% | 75,918,389 |
| 2025-07-18 | 2025-07-16 | 0.700 | 108,459,841 | -51,740 | 3.89% | 75,921,889 |
| 2025-07-17 | 2025-07-15 | 0.700 | 108,511,581 | -6,948 | 3.89% | 75,958,107 |
| 2025-07-16 | 2025-07-14 | 0.700 | 108,518,529 | -62,836 | 3.89% | 75,962,970 |
| 2025-07-15 | 2025-07-11 | 0.700 | 108,581,365 | +89,500 | 3.89% | 76,006,956 |
| 2025-07-14 | 2025-07-10 | 0.700 | 108,491,865 | -171,782 | 3.89% | 75,944,306 |
| 2025-07-11 | 2025-07-09 | 0.700 | 108,663,647 | +367,573 | 3.89% | 76,064,553 |
| 2025-07-10 | 2025-07-08 | 0.700 | 108,296,074 | +159,390 | 3.88% | 75,807,252 |
| 2025-07-09 | 2025-07-07 | 0.700 | 108,136,684 | -95,900 | 3.88% | 75,695,679 |
| 2025-07-08 | 2025-07-04 | 0.700 | 108,232,584 | -6,120 | 3.88% | 75,762,809 |
| 2025-07-04 | 2025-07-02 | 0.700 | 108,238,704 | -6,720 | 3.88% | 75,767,093 |
| 2025-07-02 | 2025-06-27 | 0.700 | 108,245,424 | +494,780 | 3.88% | 75,771,797 |
| 2025-06-30 | 2025-06-26 | 0.700 | 107,750,644 | -2,900,000 | 3.86% | 75,425,451 |
| 2025-06-27 | 2025-06-25 | 0.700 | 110,650,644 | +500,000 | 3.97% | 77,455,451 |
| 2025-06-26 | 2025-06-24 | 0.700 | 110,150,644 | -750 | 3.95% | 77,105,451 |
| 2025-06-24 | 2025-06-20 | 0.700 | 110,151,394 | +2,429,373 | 3.95% | 77,105,976 |
| 2025-06-20 | 2025-06-18 | 0.700 | 107,722,021 | +2,845,741 | 3.86% | 75,405,415 |
| 2025-06-19 | 2025-06-17 | 0.700 | 104,876,280 | -6,124,192 | 3.76% | 73,413,396 |
| 2025-06-18 | 2025-06-16 | 0.740 | 111,000,472 | +1,784,965 | 3.98% | 82,140,349 |
| 2025-06-17 | 2025-06-13 | 0.720 | 109,215,507 | +8,277,192 | 3.91% | 78,635,165 |
| 2025-06-16 | 2025-06-12 | 0.780 | 100,938,315 | -5,863,065 | 3.62% | 78,731,886 |
| 2025-06-13 | 2025-06-11 | 0.910 | 106,801,380 | +8,026,474 | 4.47% | 97,189,256 |
| 2025-06-12 | 2025-06-10 | 0.770 | 98,774,906 | -8,778,555 | 4.13% | 76,056,678 |
| 2025-06-11 | 2025-06-09 | 0.680 | 107,553,461 | +427,790 | 4.50% | 73,136,353 |
| 2025-06-10 | 2025-06-06 | 0.425 | 107,125,671 | +1,604,591 | 4.48% | 45,528,410 |
| 2025-06-09 | 2025-06-05 | 0.415 | 105,521,080 | -72,000 | 4.41% | 43,791,248 |
| 2025-06-06 | 2025-06-04 | 0.410 | 105,593,080 | +373,500 | 4.42% | 43,293,163 |
| 2025-06-05 | 2025-06-03 | 0.395 | 105,219,580 | +6,261,205 | 4.40% | 41,561,734 |
| 2025-06-04 | 2025-06-02 | 0.385 | 98,958,375 | -4,181,200 | 4.14% | 38,098,974 |
| 2025-06-03 | 2025-05-30 | 0.390 | 103,139,575 | -200,000 | 4.31% | 40,224,434 |
| 2025-06-02 | 2025-05-29 | 0.395 | 103,339,575 | +74,000 | 4.32% | 40,819,132 |
| 2025-05-30 | 2025-05-28 | 0.385 | 103,265,575 | -2,000,100 | 4.32% | 39,757,246 |
| 2025-05-29 | 2025-05-27 | 0.380 | 105,265,675 | -6,000 | 4.40% | 40,000,956 |
| 2025-05-28 | 2025-05-26 | 0.390 | 105,271,675 | +82,000 | 4.40% | 41,055,953 |
| 2025-05-27 | 2025-05-23 | 0.390 | 105,189,675 | +8,100 | 4.40% | 41,023,973 |
| 2025-05-26 | 2025-05-22 | 0.395 | 105,181,575 | +933 | 4.40% | 41,546,722 |
| 2025-05-23 | 2025-05-21 | 0.400 | 105,180,642 | +4,000 | 4.40% | 42,072,257 |
| 2025-05-22 | 2025-05-20 | 0.400 | 105,176,642 | -790,000 | 4.40% | 42,070,657 |
| 2025-05-21 | 2025-05-19 | 0.405 | 105,966,642 | +4,000 | 4.43% | 42,916,490 |
| 2025-05-20 | 2025-05-16 | 0.405 | 105,962,642 | +30,000 | 4.43% | 42,914,870 |
| 2025-05-19 | 2025-05-15 | 0.410 | 105,932,642 | +108,000 | 4.43% | 43,432,383 |
| 2025-05-16 | 2025-05-14 | 0.410 | 105,824,642 | +6,093,448 | 4.43% | 43,388,103 |
| 2025-05-15 | 2025-05-13 | 0.410 | 99,731,194 | +146,000 | 4.17% | 40,889,790 |
| 2025-05-14 | 2025-05-12 | 0.405 | 99,585,194 | -117,000 | 4.17% | 40,332,004 |
| 2025-05-13 | 2025-05-09 | 0.400 | 99,702,194 | +2,804,886 | 4.17% | 39,880,878 |
| 2025-05-12 | 2025-05-08 | 0.400 | 96,897,308 | +430,000 | 4.05% | 38,758,923 |
| 2025-05-09 | 2025-05-07 | 0.410 | 96,467,308 | +66,000 | 4.04% | 39,551,596 |
| 2025-05-08 | 2025-05-06 | 0.410 | 96,401,308 | -91,000 | 4.03% | 39,524,536 |
| 2025-05-07 | 2025-05-02 | 0.390 | 96,492,308 | +2,000 | 4.12% | 37,632,000 |
| 2025-05-06 | 2025-04-30 | 0.385 | 96,490,308 | +10,000 | 4.12% | 37,148,769 |
| 2025-05-02 | 2025-04-29 | 0.385 | 96,480,308 | +6,000 | 4.12% | 37,144,919 |
| 2025-04-30 | 2025-04-28 | 0.390 | 96,474,308 | -1,000 | 4.12% | 37,624,980 |
| 2025-04-29 | 2025-04-25 | 0.385 | 96,475,308 | +29,000 | 4.12% | 37,142,994 |
| 2025-04-28 | 2025-04-24 | 0.390 | 96,446,308 | +178,000 | 4.12% | 37,614,060 |
| 2025-04-25 | 2025-04-23 | 0.390 | 96,268,308 | +455,409 | 4.11% | 37,544,640 |
| 2025-04-24 | 2025-04-22 | 0.390 | 95,812,899 | -120,000 | 4.09% | 37,367,031 |
| 2025-04-23 | 2025-04-17 | 0.385 | 95,932,899 | +93,918 | 4.10% | 36,934,166 |
| 2025-04-22 | 2025-04-16 | 0.385 | 95,838,981 | -6,058,606 | 4.09% | 36,898,008 |
| 2025-04-17 | 2025-04-15 | 0.395 | 101,897,587 | +204,010 | 4.35% | 40,249,547 |
| 2025-04-16 | 2025-04-14 | 0.400 | 101,693,577 | +4,010,606 | 4.34% | 40,677,431 |
| 2025-04-15 | 2025-04-11 | 0.400 | 97,682,971 | +248,700 | 4.17% | 39,073,188 |
| 2025-04-14 | 2025-04-10 | 0.400 | 97,434,271 | +162,000 | 4.16% | 38,973,708 |
| 2025-04-11 | 2025-04-09 | 0.395 | 97,272,271 | -50,000 | 4.15% | 38,422,547 |
| 2025-04-10 | 2025-04-08 | 0.390 | 97,322,271 | -98,000 | 4.16% | 37,955,686 |
| 2025-04-09 | 2025-04-07 | 0.385 | 97,420,271 | +159,000 | 4.16% | 37,506,804 |
| 2025-04-08 | 2025-04-03 | 0.400 | 97,261,271 | +1,154 | 4.15% | 38,904,508 |
| 2025-04-07 | 2025-04-02 | 0.390 | 97,260,117 | -14,000 | 4.15% | 37,931,446 |
| 2025-04-03 | 2025-04-01 | 0.395 | 97,274,117 | +100,000 | 4.15% | 38,423,276 |
| 2025-04-02 | 2025-03-31 | 0.390 | 97,174,117 | -3,327,808 | 4.15% | 37,897,906 |
| 2025-04-01 | 2025-03-28 | 0.400 | 100,501,925 | -346,000 | 4.29% | 40,200,770 |
| 2025-03-31 | 2025-03-27 | 0.390 | 100,847,925 | +12,000 | 4.31% | 39,330,691 |
| 2025-03-28 | 2025-03-26 | 0.395 | 100,835,925 | -310,000 | 4.31% | 39,830,190 |
| 2025-03-27 | 2025-03-25 | 0.390 | 101,145,925 | -452,280 | 4.32% | 39,446,911 |
| 2025-03-26 | 2025-03-24 | 0.400 | 101,598,205 | +26,000 | 4.34% | 40,639,282 |
| 2025-03-25 | 2025-03-21 | 0.405 | 101,572,205 | +44,897 | 4.34% | 41,136,743 |
| 2025-03-24 | 2025-03-20 | 0.410 | 101,527,308 | +4,000 | 4.34% | 41,626,196 |
| 2025-03-21 | 2025-03-19 | 0.415 | 101,523,308 | +142,000 | 4.34% | 42,132,173 |
| 2025-03-20 | 2025-03-18 | 0.415 | 101,381,308 | +510,000 | 4.33% | 42,073,243 |
| 2025-03-19 | 2025-03-17 | 0.410 | 100,871,308 | +6,000 | 4.31% | 41,357,236 |
| 2025-03-18 | 2025-03-14 | 0.410 | 100,865,308 | -12,000 | 4.31% | 41,354,776 |
| 2025-03-17 | 2025-03-13 | 0.410 | 100,877,308 | -1,835,610 | 4.31% | 41,359,696 |
| 2025-03-14 | 2025-03-12 | 0.410 | 102,712,918 | -8,000 | 4.39% | 42,112,296 |
| 2025-03-13 | 2025-03-11 | 0.425 | 102,720,918 | +5,220,731 | 4.39% | 43,656,390 |
| 2025-03-12 | 2025-03-10 | 0.410 | 97,500,187 | +2,000 | 4.16% | 39,975,077 |
| 2025-03-11 | 2025-03-07 | 0.410 | 97,498,187 | +14,000 | 4.16% | 39,974,257 |
| 2025-03-10 | 2025-03-06 | 0.390 | 97,484,187 | -14,000 | 4.16% | 38,018,833 |
| 2025-03-07 | 2025-03-05 | 0.400 | 97,498,187 | -3,108 | 4.16% | 38,999,275 |
| 2025-03-06 | 2025-03-04 | 0.395 | 97,501,295 | +318,000 | 4.16% | 38,513,012 |
| 2025-03-05 | 2025-03-03 | 0.390 | 97,183,295 | -29,000 | 4.15% | 37,901,485 |
| 2025-03-04 | 2025-02-28 | 0.385 | 97,212,295 | -130,000 | 4.15% | 37,426,734 |
| 2025-03-03 | 2025-02-27 | 0.390 | 97,342,295 | +86,000 | 4.16% | 37,963,495 |
| 2025-02-28 | 2025-02-26 | 0.385 | 97,256,295 | -76,000 | 4.15% | 37,443,674 |
| 2025-02-27 | 2025-02-25 | 0.390 | 97,332,295 | -428,600 | 4.16% | 37,959,595 |
| 2025-02-26 | 2025-02-24 | 0.400 | 97,760,895 | -30,000 | 4.17% | 39,104,358 |
| 2025-02-25 | 2025-02-21 | 0.400 | 97,790,895 | +104,000 | 4.18% | 39,116,358 |
| 2025-02-24 | 2025-02-20 | 0.415 | 97,686,895 | -3,735,033 | 4.17% | 40,540,061 |
| 2025-02-21 | 2025-02-19 | 0.395 | 101,421,928 | +298,000 | 4.33% | 40,061,662 |
| 2025-02-20 | 2025-02-18 | 0.380 | 101,123,928 | +50,000 | 4.32% | 38,427,093 |
| 2025-02-19 | 2025-02-17 | 0.395 | 101,073,928 | +72,000 | 4.32% | 39,924,202 |
| 2025-02-18 | 2025-02-14 | 0.400 | 101,001,928 | +3,426,033 | 4.31% | 40,400,771 |
| 2025-02-17 | 2025-02-13 | 0.395 | 97,575,895 | -10,000 | 4.17% | 38,542,479 |
| 2025-02-14 | 2025-02-12 | 0.400 | 97,585,895 | -20,000 | 4.17% | 39,034,358 |
| 2025-02-13 | 2025-02-11 | 0.405 | 97,605,895 | +2,000 | 4.17% | 39,530,387 |
| 2025-02-12 | 2025-02-10 | 0.415 | 97,603,895 | -246,000 | 4.17% | 40,505,616 |
| 2025-02-11 | 2025-02-07 | 0.415 | 97,849,895 | -772,000 | 4.18% | 40,607,706 |
| 2025-02-10 | 2025-02-06 | 0.425 | 98,621,895 | +38,300 | 4.21% | 41,914,305 |
| 2025-02-07 | 2025-02-05 | 0.410 | 98,583,595 | -3,904,770 | 4.21% | 40,419,274 |
| 2025-02-06 | 2025-02-04 | 0.425 | 102,488,365 | +3,895,770 | 4.38% | 43,557,555 |
| 2025-02-05 | 2025-02-03 | 0.380 | 98,592,595 | +202,000 | 4.21% | 37,465,186 |
| 2025-02-04 | 2025-01-28 | 0.370 | 98,390,595 | +64,000 | 4.20% | 36,404,520 |
| 2025-02-03 | 2025-01-24 | 0.380 | 98,326,595 | -287,679 | 4.20% | 37,364,106 |
| 2025-01-27 | 2025-01-23 | 0.370 | 98,614,274 | +1,200 | 4.21% | 36,487,281 |
| 2025-01-24 | 2025-01-22 | 0.370 | 98,613,074 | -22,000 | 4.21% | 36,486,837 |
| 2025-01-23 | 2025-01-21 | 0.370 | 98,635,074 | -2,000 | 4.21% | 36,494,977 |
| 2025-01-22 | 2025-01-20 | 0.375 | 98,637,074 | -6,718 | 4.21% | 36,988,903 |
| 2025-01-20 | 2025-01-16 | 0.365 | 98,643,792 | +20,000 | 4.21% | 36,004,984 |
| 2025-01-16 | 2025-01-14 | 0.380 | 98,623,792 | +290,000 | 4.21% | 37,477,041 |
| 2025-01-15 | 2025-01-13 | 0.365 | 98,333,792 | -18,000 | 4.20% | 35,891,834 |
| 2025-01-14 | 2025-01-10 | 0.370 | 98,351,792 | +6,000 | 4.20% | 36,390,163 |
| 2025-01-13 | 2025-01-09 | 0.370 | 98,345,792 | +5,000 | 4.20% | 36,387,943 |
| 2025-01-10 | 2025-01-08 | 0.380 | 98,340,792 | +16,000 | 4.20% | 37,369,501 |
| 2025-01-09 | 2025-01-07 | 0.390 | 98,324,792 | -4,000 | 4.20% | 38,346,669 |
| 2025-01-08 | 2025-01-06 | 0.395 | 98,328,792 | +32,000 | 4.20% | 38,839,873 |
| 2025-01-07 | 2025-01-03 | 0.395 | 98,296,792 | +30,000 | 4.20% | 38,827,233 |
| 2025-01-06 | 2025-01-02 | 0.395 | 98,266,792 | +20,759 | 4.20% | 38,815,383 |
| 2025-01-03 | 2024-12-31 | 0.400 | 98,246,033 | +16,000 | 4.20% | 39,298,413 |
| 2025-01-02 | 2024-12-27 | 0.400 | 98,230,033 | +30,958 | 4.19% | 39,292,013 |
| 2024-12-30 | 2024-12-24 | 0.395 | 98,199,075 | -198,000 | 4.19% | 38,788,635 |
| 2024-12-27 | 2024-12-20 | 0.400 | 98,397,075 | -10,000 | 4.20% | 39,358,830 |
| 2024-12-23 | 2024-12-19 | 0.405 | 98,407,075 | +196,000 | 4.20% | 39,854,865 |
| 2024-12-20 | 2024-12-18 | 0.410 | 98,211,075 | +2,000 | 4.19% | 40,266,541 |
| 2024-12-19 | 2024-12-17 | 0.420 | 98,209,075 | +109,550 | 4.19% | 41,247,812 |
| 2024-12-18 | 2024-12-16 | 0.430 | 98,099,525 | +2,000 | 4.19% | 42,182,796 |
| 2024-12-17 | 2024-12-13 | 0.430 | 98,097,525 | +2,000 | 4.19% | 42,181,936 |
| 2024-12-16 | 2024-12-12 | 0.440 | 98,095,525 | +100,000 | 4.19% | 43,162,031 |
| 2024-12-13 | 2024-12-11 | 0.435 | 97,995,525 | +2,000 | 4.18% | 42,628,053 |
| 2024-12-12 | 2024-12-10 | 0.445 | 97,993,525 | +9,000 | 4.18% | 43,607,119 |
| 2024-12-11 | 2024-12-09 | 0.445 | 97,984,525 | -212,000 | 4.18% | 43,603,114 |
| 2024-12-10 | 2024-12-06 | 0.450 | 98,196,525 | +62,000 | 4.19% | 44,188,436 |
| 2024-12-09 | 2024-12-05 | 0.440 | 98,134,525 | +22,000 | 4.19% | 43,179,191 |
| 2024-12-06 | 2024-12-04 | 0.460 | 98,112,525 | +232,000 | 4.19% | 45,131,762 |
| 2024-12-05 | 2024-12-03 | 0.435 | 97,880,525 | +118,000 | 4.18% | 42,578,028 |
| 2024-12-04 | 2024-12-02 | 0.430 | 97,762,525 | +228,000 | 4.17% | 42,037,886 |
| 2024-12-03 | 2024-11-29 | 0.425 | 97,534,525 | +116,000 | 4.17% | 41,452,173 |
| 2024-11-29 | 2024-11-27 | 0.435 | 97,418,525 | +250,000 | 4.16% | 42,377,058 |
| 2024-11-28 | 2024-11-26 | 0.430 | 97,168,525 | -20,000 | 4.15% | 41,782,466 |
| 2024-11-27 | 2024-11-25 | 0.435 | 97,188,525 | -30,000 | 4.15% | 42,277,008 |
| 2024-11-26 | 2024-11-22 | 0.440 | 97,218,525 | +444,000 | 4.15% | 42,776,151 |
| 2024-11-25 | 2024-11-21 | 0.430 | 96,774,525 | +266,000 | 4.13% | 41,613,046 |
| 2024-11-22 | 2024-11-20 | 0.435 | 96,508,525 | +362,000 | 4.12% | 41,981,208 |
| 2024-11-21 | 2024-11-19 | 0.435 | 96,146,525 | -68,000 | 4.11% | 41,823,738 |
| 2024-11-20 | 2024-11-18 | 0.425 | 96,214,525 | +186,000 | 4.11% | 40,891,173 |
| 2024-11-19 | 2024-11-15 | 0.445 | 96,028,525 | -104,000 | 4.10% | 42,732,694 |
| 2024-11-18 | 2024-11-14 | 0.450 | 96,132,525 | +120,000 | 4.11% | 43,259,636 |
| 2024-11-15 | 2024-11-13 | 0.470 | 96,012,525 | -4,000 | 4.10% | 45,125,887 |
| 2024-11-14 | 2024-11-12 | 0.455 | 96,016,525 | -155,754 | 4.10% | 43,687,519 |
| 2024-11-13 | 2024-11-11 | 0.475 | 96,172,279 | -2,000 | 4.11% | 45,681,833 |
| 2024-11-12 | 2024-11-08 | 0.485 | 96,174,279 | -2,460,000 | 4.11% | 46,644,525 |
| 2024-11-11 | 2024-11-07 | 0.490 | 98,634,279 | -892,000 | 4.21% | 48,330,797 |
| 2024-11-08 | 2024-11-06 | 0.495 | 99,526,279 | +1,105,112 | 4.25% | 49,265,508 |
| 2024-11-07 | 2024-11-05 | 0.480 | 98,421,167 | -1,680,200 | 4.20% | 47,242,160 |
| 2024-11-06 | 2024-11-04 | 0.485 | 100,101,367 | +1,378,000 | 4.27% | 48,549,163 |
| 2024-11-05 | 2024-11-01 | 0.500 | 98,723,367 | -1,546,000 | 4.22% | 49,361,684 |
| 2024-11-04 | 2024-10-31 | 0.420 | 100,269,367 | -422,000 | 4.28% | 42,113,134 |
| 2024-11-01 | 2024-10-30 | 0.425 | 100,691,367 | -194,000 | 4.30% | 42,793,831 |
| 2024-10-31 | 2024-10-29 | 0.450 | 100,885,367 | -834,905 | 4.31% | 45,398,415 |
| 2024-10-30 | 2024-10-28 | 0.460 | 101,720,272 | -142,000 | 4.34% | 46,791,325 |
| 2024-10-29 | 2024-10-25 | 0.460 | 101,862,272 | +2,508,000 | 4.35% | 46,856,645 |
| 2024-10-28 | 2024-10-24 | 0.440 | 99,354,272 | -28,000 | 4.24% | 43,715,880 |
| 2024-10-25 | 2024-10-23 | 0.430 | 99,382,272 | -91,250 | 4.24% | 42,734,377 |
| 2024-10-24 | 2024-10-22 | 0.390 | 99,473,522 | -2,000 | 4.25% | 38,794,674 |
| 2024-10-23 | 2024-10-21 | 0.385 | 99,475,522 | -694,000 | 4.25% | 38,298,076 |
| 2024-10-22 | 2024-10-18 | 0.390 | 100,169,522 | -180,060 | 4.28% | 39,066,114 |
| 2024-10-21 | 2024-10-17 | 0.385 | 100,349,582 | -254,000 | 4.29% | 38,634,589 |
| 2024-10-18 | 2024-10-16 | 0.395 | 100,603,582 | +2,000 | 4.30% | 39,738,415 |
| 2024-10-17 | 2024-10-15 | 0.390 | 100,601,582 | -665,409 | 4.30% | 39,234,617 |
| 2024-10-16 | 2024-10-14 | 0.415 | 101,266,991 | -184,000 | 4.32% | 42,025,801 |
| 2024-10-15 | 2024-10-10 | 0.390 | 101,450,991 | -94,500 | 4.33% | 39,565,886 |
| 2024-10-14 | 2024-10-09 | 0.370 | 101,545,491 | +411,000 | 4.34% | 37,571,832 |
| 2024-10-10 | 2024-10-08 | 0.415 | 101,134,491 | -1,892,000 | 4.32% | 41,970,814 |
| 2024-10-09 | 2024-10-07 | 0.485 | 103,026,491 | +274,000 | 4.40% | 49,967,848 |
| 2024-10-08 | 2024-10-04 | 0.440 | 102,752,491 | -2,000 | 4.39% | 45,211,096 |
| 2024-10-07 | 2024-10-03 | 0.440 | 102,754,491 | -726,800 | 4.39% | 45,211,976 |
| 2024-10-04 | 2024-10-02 | 0.420 | 103,481,291 | -28,750 | 4.42% | 43,462,142 |
| 2024-10-03 | 2024-09-30 | 0.350 | 103,510,041 | -38,500 | 4.42% | 36,228,514 |
| 2024-10-02 | 2024-09-27 | 0.330 | 103,548,541 | -291,000 | 4.42% | 34,171,019 |
| 2024-09-30 | 2024-09-26 | 0.320 | 103,839,541 | -1,060,591 | 4.43% | 33,228,653 |
| 2024-09-27 | 2024-09-25 | 0.305 | 104,900,132 | -1,032,000 | 4.48% | 31,994,540 |
| 2024-09-26 | 2024-09-24 | 0.295 | 105,932,132 | -1,135,000 | 4.52% | 31,249,979 |
| 2024-09-25 | 2024-09-23 | 0.290 | 107,067,132 | +28,000 | 4.57% | 31,049,468 |
| 2024-09-24 | 2024-09-20 | 0.290 | 107,039,132 | +27,000 | 4.57% | 31,041,348 |
| 2024-09-23 | 2024-09-19 | 0.295 | 107,012,132 | -250 | 4.57% | 31,568,579 |
| 2024-09-19 | 2024-09-16 | 0.295 | 107,012,382 | -10,000 | 4.57% | 31,568,653 |
| 2024-09-17 | 2024-09-13 | 0.300 | 107,022,382 | +298,905 | 4.57% | 32,106,715 |
| 2024-09-13 | 2024-09-11 | 0.290 | 106,723,477 | -420,000 | 4.56% | 30,949,808 |
| 2024-09-11 | 2024-09-09 | 0.280 | 107,143,477 | -90,100 | 4.58% | 30,000,174 |
| 2024-09-10 | 2024-09-05 | 0.285 | 107,233,577 | -596,000 | 4.58% | 30,561,569 |
| 2024-09-09 | 2024-09-04 | 0.290 | 107,829,577 | -286,250 | 4.60% | 31,270,577 |
| 2024-09-05 | 2024-09-03 | 0.295 | 108,115,827 | -104,000 | 4.62% | 31,894,169 |
| 2024-09-04 | 2024-09-02 | 0.295 | 108,219,827 | -172,000 | 4.62% | 31,924,849 |
| 2024-09-03 | 2024-08-30 | 0.295 | 108,391,827 | -148,000 | 4.63% | 31,975,589 |
| 2024-09-02 | 2024-08-29 | 0.290 | 108,539,827 | -96,000 | 4.64% | 31,476,550 |
| 2024-08-30 | 2024-08-28 | 0.290 | 108,635,827 | -2,000 | 4.64% | 31,504,390 |
| 2024-08-29 | 2024-08-27 | 0.295 | 108,637,827 | -14,000 | 4.64% | 32,048,159 |
| 2024-08-28 | 2024-08-26 | 0.290 | 108,651,827 | -124,409 | 4.64% | 31,509,030 |
| 2024-08-27 | 2024-08-23 | 0.295 | 108,776,236 | -80,000 | 4.65% | 32,088,990 |
| 2024-08-26 | 2024-08-22 | 0.295 | 108,856,236 | -240,000 | 4.65% | 32,112,590 |
| 2024-08-23 | 2024-08-21 | 0.300 | 109,096,236 | -54,246 | 4.66% | 32,728,871 |
| 2024-08-22 | 2024-08-20 | 0.300 | 109,150,482 | -3,000 | 4.66% | 32,745,145 |
| 2024-08-20 | 2024-08-16 | 0.295 | 109,153,482 | -4,000 | 4.66% | 32,200,277 |
| 2024-08-19 | 2024-08-15 | 0.295 | 109,157,482 | -106,225 | 4.66% | 32,201,457 |
| 2024-08-15 | 2024-08-13 | 0.290 | 109,263,707 | -100,000 | 4.67% | 31,686,475 |
| 2024-08-14 | 2024-08-12 | 0.290 | 109,363,707 | -73,000 | 4.67% | 31,715,475 |
| 2024-08-13 | 2024-08-09 | 0.290 | 109,436,707 | -8,591 | 4.67% | 31,736,645 |
| 2024-08-12 | 2024-08-08 | 0.295 | 109,445,298 | -2,000 | 4.67% | 32,286,363 |
| 2024-08-09 | 2024-08-07 | 0.300 | 109,447,298 | -2,000 | 4.67% | 32,834,189 |
| 2024-08-08 | 2024-08-06 | 0.295 | 109,449,298 | -14,000 | 4.67% | 32,287,543 |
| 2024-08-07 | 2024-08-05 | 0.295 | 109,463,298 | -48,000 | 4.67% | 32,291,673 |
| 2024-08-06 | 2024-08-02 | 0.295 | 109,511,298 | -24,000 | 4.68% | 32,305,833 |
| 2024-08-02 | 2024-07-31 | 0.305 | 109,535,298 | -680,250 | 4.68% | 33,408,266 |
| 2024-08-01 | 2024-07-30 | 0.300 | 110,215,548 | -36,000 | 4.71% | 33,064,664 |
| 2024-07-30 | 2024-07-26 | 0.295 | 110,251,548 | -31,800 | 4.71% | 32,524,207 |
| 2024-07-26 | 2024-07-24 | 0.300 | 110,283,348 | +100,000 | 4.71% | 33,085,004 |
| 2024-07-25 | 2024-07-23 | 0.305 | 110,183,348 | +36,000 | 4.71% | 33,605,921 |
| 2024-07-23 | 2024-07-19 | 0.310 | 110,147,348 | +7,720 | 4.70% | 34,145,678 |
| 2024-07-22 | 2024-07-18 | 0.315 | 110,139,628 | -15,500 | 4.70% | 34,693,983 |
| 2024-07-18 | 2024-07-16 | 0.320 | 110,155,128 | +4,000 | 4.70% | 35,249,641 |
| 2024-07-17 | 2024-07-15 | 0.320 | 110,151,128 | -2,500 | 4.70% | 35,248,361 |
| 2024-07-16 | 2024-07-12 | 0.330 | 110,153,628 | -160,000 | 4.70% | 36,350,697 |
| 2024-07-15 | 2024-07-11 | 0.320 | 110,313,628 | +5,000 | 4.71% | 35,300,361 |
| 2024-07-12 | 2024-07-10 | 0.320 | 110,308,628 | -102,000 | 4.71% | 35,298,761 |
| 2024-07-11 | 2024-07-09 | 0.320 | 110,410,628 | -4,000 | 4.71% | 35,331,401 |
| 2024-07-09 | 2024-07-05 | 0.320 | 110,414,628 | -170,000 | 4.72% | 35,332,681 |
| 2024-07-08 | 2024-07-04 | 0.320 | 110,584,628 | +36,000 | 4.72% | 35,387,081 |
| 2024-07-05 | 2024-07-03 | 0.330 | 110,548,628 | -86,301 | 4.72% | 36,481,047 |
| 2024-07-04 | 2024-07-02 | 0.340 | 110,634,929 | -558,660 | 4.72% | 37,615,876 |
| 2024-07-03 | 2024-06-28 | 0.310 | 111,193,589 | +2,000 | 4.75% | 34,470,013 |
| 2024-07-02 | 2024-06-27 | 0.310 | 111,191,589 | -2,000 | 4.75% | 34,469,393 |
| 2024-06-28 | 2024-06-26 | 0.315 | 111,193,589 | -55,000 | 4.75% | 35,025,981 |
| 2024-06-27 | 2024-06-25 | 0.310 | 111,248,589 | -74,000 | 4.75% | 34,487,063 |
| 2024-06-26 | 2024-06-24 | 0.315 | 111,322,589 | +69,801 | 4.75% | 35,066,616 |
| 2024-06-24 | 2024-06-20 | 0.325 | 111,252,788 | +240,000 | 4.75% | 36,157,156 |
| 2024-06-20 | 2024-06-18 | 0.325 | 111,012,788 | -3,600 | 4.74% | 36,079,156 |
| 2024-06-19 | 2024-06-17 | 0.325 | 111,016,388 | +5,410,660 | 4.74% | 36,080,326 |
| 2024-06-17 | 2024-06-13 | 0.320 | 105,605,728 | -14,000 | 4.51% | 33,793,833 |
| 2024-06-14 | 2024-06-12 | 0.315 | 105,619,728 | -99,401 | 4.51% | 33,270,214 |
| 2024-06-13 | 2024-06-11 | 0.325 | 105,719,129 | +24,000 | 4.51% | 34,358,717 |
| 2024-06-12 | 2024-06-07 | 0.335 | 105,695,129 | -1,758,000 | 4.51% | 35,407,868 |
| 2024-06-11 | 2024-06-06 | 0.330 | 107,453,129 | +84,301 | 4.59% | 35,459,533 |
| 2024-06-07 | 2024-06-05 | 0.340 | 107,368,828 | -266,000 | 4.59% | 36,505,402 |
| 2024-06-06 | 2024-06-04 | 0.340 | 107,634,828 | -46,000 | 4.60% | 36,595,842 |
| 2024-06-05 | 2024-06-03 | 0.345 | 107,680,828 | -232,000 | 4.60% | 37,149,886 |
| 2024-06-04 | 2024-05-31 | 0.345 | 107,912,828 | -20,000 | 4.61% | 37,229,926 |
| 2024-06-03 | 2024-05-30 | 0.345 | 107,932,828 | +10,000 | 4.61% | 37,236,826 |
| 2024-05-31 | 2024-05-29 | 0.350 | 107,922,828 | +28,000 | 4.61% | 37,772,990 |
| 2024-05-29 | 2024-05-27 | 0.360 | 107,894,828 | +1,000 | 4.61% | 38,842,138 |
| 2024-05-28 | 2024-05-24 | 0.355 | 107,893,828 | -102,000 | 4.61% | 38,302,309 |
| 2024-05-27 | 2024-05-23 | 0.360 | 107,995,828 | -24,000 | 4.61% | 38,878,498 |
| 2024-05-24 | 2024-05-22 | 0.370 | 108,019,828 | -36,000 | 4.61% | 39,967,336 |
| 2024-05-23 | 2024-05-21 | 0.365 | 108,055,828 | +342,000 | 4.61% | 39,440,377 |
| 2024-05-22 | 2024-05-20 | 0.385 | 107,713,828 | +558,000 | 4.60% | 41,469,824 |
| 2024-05-21 | 2024-05-17 | 0.380 | 107,155,828 | +125,900 | 4.58% | 40,719,215 |
| 2024-05-20 | 2024-05-16 | 0.375 | 107,029,928 | -8,147 | 4.57% | 40,136,223 |
| 2024-05-17 | 2024-05-14 | 0.365 | 107,038,075 | +38,000 | 4.57% | 39,068,897 |
| 2024-05-16 | 2024-05-13 | 0.370 | 107,000,075 | +58,000 | 4.57% | 39,590,028 |
| 2024-05-14 | 2024-05-10 | 0.365 | 106,942,075 | +218,000 | 4.57% | 39,033,857 |
| 2024-05-13 | 2024-05-09 | 0.365 | 106,724,075 | +6,000 | 4.56% | 38,954,287 |
| 2024-05-10 | 2024-05-08 | 0.365 | 106,718,075 | -1,086,000 | 4.56% | 38,952,097 |
| 2024-05-09 | 2024-05-07 | 0.365 | 107,804,075 | -130,000 | 4.60% | 39,348,487 |
| 2024-05-07 | 2024-05-03 | 0.365 | 107,934,075 | -6,000 | 4.61% | 39,395,937 |
| 2024-05-06 | 2024-05-02 | 0.355 | 107,940,075 | -83,500 | 4.61% | 38,318,727 |
| 2024-05-03 | 2024-04-30 | 0.355 | 108,023,575 | +1,186,301 | 4.61% | 38,348,369 |
| 2024-05-02 | 2024-04-29 | 0.360 | 106,837,274 | +302,000 | 4.56% | 38,461,419 |
| 2024-04-30 | 2024-04-26 | 0.355 | 106,535,274 | +56,000 | 4.55% | 37,820,022 |
| 2024-04-29 | 2024-04-25 | 0.345 | 106,479,274 | -12,000 | 4.55% | 36,735,350 |
| 2024-04-26 | 2024-04-24 | 0.350 | 106,491,274 | -70,000 | 4.55% | 37,271,946 |
| 2024-04-25 | 2024-04-23 | 0.335 | 106,561,274 | +50,000 | 4.55% | 35,698,027 |
| 2024-04-24 | 2024-04-22 | 0.340 | 106,511,274 | -188,000 | 4.55% | 36,213,833 |
| 2024-04-23 | 2024-04-19 | 0.340 | 106,699,274 | -41,000 | 4.56% | 36,277,753 |
| 2024-04-22 | 2024-04-18 | 0.335 | 106,740,274 | -144,100 | 4.56% | 35,757,992 |
| 2024-04-19 | 2024-04-17 | 0.340 | 106,884,374 | -354,000 | 4.56% | 36,340,687 |
| 2024-04-18 | 2024-04-16 | 0.350 | 107,238,374 | -84,000 | 4.58% | 37,533,431 |
| 2024-04-17 | 2024-04-15 | 0.355 | 107,322,374 | +24,000 | 4.58% | 38,099,443 |
| 2024-04-16 | 2024-04-12 | 0.355 | 107,298,374 | -40,000 | 4.58% | 38,090,923 |
| 2024-04-15 | 2024-04-11 | 0.365 | 107,338,374 | +36,000 | 4.58% | 39,178,507 |
| 2024-04-12 | 2024-04-10 | 0.365 | 107,302,374 | +407,000 | 4.58% | 39,165,367 |
| 2024-04-11 | 2024-04-09 | 0.390 | 106,895,374 | +142,000 | 4.56% | 41,689,196 |
| 2024-04-10 | 2024-04-08 | 0.370 | 106,753,374 | +900,000 | 4.56% | 39,498,748 |
| 2024-04-09 | 2024-04-05 | 0.350 | 105,853,374 | +141,700 | 4.52% | 37,048,681 |
| 2024-04-08 | 2024-04-03 | 0.350 | 105,711,674 | -34,000 | 4.51% | 36,999,086 |
| 2024-04-05 | 2024-04-02 | 0.335 | 105,745,674 | +108,000 | 4.52% | 35,424,801 |
| 2024-04-03 | 2024-03-28 | 0.325 | 105,637,674 | +6,000 | 4.51% | 34,332,244 |
| 2024-03-28 | 2024-03-26 | 0.350 | 105,631,674 | +40,500 | 4.51% | 36,971,086 |
| 2024-03-27 | 2024-03-25 | 0.355 | 105,591,174 | -28,000 | 4.51% | 37,484,867 |
| 2024-03-26 | 2024-03-22 | 0.360 | 105,619,174 | +137,700 | 4.51% | 38,022,903 |
| 2024-03-25 | 2024-03-21 | 0.355 | 105,481,474 | +86,000 | 4.50% | 37,445,923 |
| 2024-03-22 | 2024-03-20 | 0.355 | 105,395,474 | +32,000 | 4.50% | 37,415,393 |
| 2024-03-21 | 2024-03-19 | 0.345 | 105,363,474 | -41,700 | 4.50% | 36,350,399 |
| 2024-03-20 | 2024-03-18 | 0.350 | 105,405,174 | -244,000 | 4.50% | 36,891,811 |
| 2024-03-19 | 2024-03-15 | 0.345 | 105,649,174 | -102,000 | 4.51% | 36,448,965 |
| 2024-03-18 | 2024-03-14 | 0.350 | 105,751,174 | -390,500 | 4.52% | 37,012,911 |
| 2024-03-15 | 2024-03-13 | 0.315 | 106,141,674 | +86,000 | 4.53% | 33,434,627 |
| 2024-03-14 | 2024-03-12 | 0.320 | 106,055,674 | -59,000 | 4.53% | 33,937,816 |
| 2024-03-12 | 2024-03-08 | 0.310 | 106,114,674 | +40,000 | 4.53% | 32,895,549 |
| 2024-03-11 | 2024-03-07 | 0.320 | 106,074,674 | +88,000 | 4.53% | 33,943,896 |
| 2024-03-08 | 2024-03-06 | 0.310 | 105,986,674 | +976,000 | 4.53% | 32,855,869 |
| 2024-03-07 | 2024-03-05 | 0.310 | 105,010,674 | -36,000 | 4.48% | 32,553,309 |
| 2024-03-06 | 2024-03-04 | 0.305 | 105,046,674 | -4,000 | 4.49% | 32,039,236 |
| 2024-03-05 | 2024-03-01 | 0.305 | 105,050,674 | -14,000 | 4.49% | 32,040,456 |
| 2024-03-04 | 2024-02-29 | 0.305 | 105,064,674 | -2,000 | 4.49% | 32,044,726 |
| 2024-03-01 | 2024-02-28 | 0.310 | 105,066,674 | +98,000 | 4.49% | 32,570,669 |
| 2024-02-28 | 2024-02-26 | 0.305 | 104,968,674 | +20,000 | 4.48% | 32,015,446 |
| 2024-02-27 | 2024-02-23 | 0.310 | 104,948,674 | -160,000 | 4.48% | 32,534,089 |
| 2024-02-26 | 2024-02-22 | 0.310 | 105,108,674 | +173,812 | 4.49% | 32,583,689 |
| 2024-02-23 | 2024-02-21 | 0.315 | 104,934,862 | +174,000 | 4.48% | 33,054,482 |
| 2024-02-20 | 2024-02-16 | 0.310 | 104,760,862 | +16,000 | 4.47% | 32,475,867 |
| 2024-02-19 | 2024-02-15 | 0.305 | 104,744,862 | -7,600 | 4.47% | 31,947,183 |
| 2024-02-16 | 2024-02-14 | 0.305 | 104,752,462 | +30,000 | 4.47% | 31,949,501 |
| 2024-02-15 | 2024-02-09 | 0.315 | 104,722,462 | +17,000 | 4.47% | 32,987,576 |
| 2024-02-14 | 2024-02-07 | 0.290 | 104,705,462 | -52,313 | 4.47% | 30,364,584 |
| 2024-02-08 | 2024-02-06 | 0.280 | 104,757,775 | +34,000 | 4.47% | 29,332,177 |
| 2024-02-06 | 2024-02-02 | 0.280 | 104,723,775 | +16,000 | 4.47% | 29,322,657 |
| 2024-02-05 | 2024-02-01 | 0.280 | 104,707,775 | -9,000 | 4.47% | 29,318,177 |
| 2024-02-02 | 2024-01-31 | 0.280 | 104,716,775 | -112,000 | 4.47% | 29,320,697 |
| 2024-02-01 | 2024-01-30 | 0.285 | 104,828,775 | -10,000 | 4.48% | 29,876,201 |
| 2024-01-31 | 2024-01-29 | 0.300 | 104,838,775 | +3,543,000 | 4.48% | 31,451,632 |
| 2024-01-30 | 2024-01-26 | 0.295 | 101,295,775 | +100,000 | 4.33% | 29,882,254 |
| 2024-01-29 | 2024-01-25 | 0.295 | 101,195,775 | -28,000 | 4.32% | 29,852,754 |
| 2024-01-26 | 2024-01-24 | 0.285 | 101,223,775 | +67,000 | 4.32% | 28,848,776 |
| 2024-01-25 | 2024-01-23 | 0.270 | 101,156,775 | -50,000 | 4.32% | 27,312,329 |
| 2024-01-24 | 2024-01-22 | 0.270 | 101,206,775 | -3,508,000 | 4.32% | 27,325,829 |
| 2024-01-22 | 2024-01-18 | 0.290 | 104,714,775 | -18,065 | 4.47% | 30,367,285 |
| 2024-01-19 | 2024-01-17 | 0.290 | 104,732,840 | -70,000 | 4.47% | 30,372,524 |
| 2024-01-18 | 2024-01-16 | 0.300 | 104,802,840 | -26,000 | 4.48% | 31,440,852 |
| 2024-01-17 | 2024-01-15 | 0.310 | 104,828,840 | -96,000 | 4.48% | 32,496,940 |
| 2024-01-16 | 2024-01-12 | 0.315 | 104,924,840 | +2,000 | 4.48% | 33,051,325 |
| 2024-01-15 | 2024-01-11 | 0.315 | 104,922,840 | +1,000 | 4.48% | 33,050,695 |
| 2024-01-12 | 2024-01-10 | 0.315 | 104,921,840 | -66,000 | 4.48% | 33,050,380 |
| 2024-01-11 | 2024-01-09 | 0.315 | 104,987,840 | -2,000 | 4.48% | 33,071,170 |
| 2024-01-10 | 2024-01-08 | 0.315 | 104,989,840 | +88,000 | 4.48% | 33,071,800 |
| 2024-01-08 | 2024-01-04 | 0.330 | 104,901,840 | +56,000 | 4.48% | 34,617,607 |
| 2024-01-05 | 2024-01-03 | 0.335 | 104,845,840 | -324,000 | 4.48% | 35,123,356 |
| 2024-01-04 | 2024-01-02 | 0.330 | 105,169,840 | +113,800 | 4.49% | 34,706,047 |
| 2024-01-03 | 2023-12-29 | 0.330 | 105,056,040 | -100 | 4.49% | 34,668,493 |
| 2024-01-02 | 2023-12-28 | 0.330 | 105,056,140 | -362,000 | 4.49% | 34,668,526 |
| 2023-12-29 | 2023-12-27 | 0.330 | 105,418,140 | -120,000 | 4.50% | 34,787,986 |
| 2023-12-28 | 2023-12-22 | 0.330 | 105,538,140 | -390,000 | 4.51% | 34,827,586 |
| 2023-12-27 | 2023-12-21 | 0.330 | 105,928,140 | +16,000 | 4.52% | 34,956,286 |
| 2023-12-22 | 2023-12-20 | 0.330 | 105,912,140 | -122,000 | 4.52% | 34,951,006 |
| 2023-12-21 | 2023-12-19 | 0.320 | 106,034,140 | +46,000 | 4.53% | 33,930,925 |
| 2023-12-20 | 2023-12-18 | 0.325 | 105,988,140 | -6,000 | 4.53% | 34,446,146 |
| 2023-12-19 | 2023-12-15 | 0.330 | 105,994,140 | +40,000 | 4.53% | 34,978,066 |
| 2023-12-18 | 2023-12-14 | 0.335 | 105,954,140 | -984,192 | 4.52% | 35,494,637 |
| 2023-12-14 | 2023-12-12 | 0.335 | 106,938,332 | -96,000 | 4.57% | 35,824,341 |
| 2023-12-13 | 2023-12-11 | 0.330 | 107,034,332 | -410,000 | 4.57% | 35,321,330 |
| 2023-12-11 | 2023-12-07 | 0.345 | 107,444,332 | -4,000 | 4.59% | 37,068,295 |
| 2023-12-08 | 2023-12-06 | 0.350 | 107,448,332 | +19,092 | 4.59% | 37,606,916 |
| 2023-12-07 | 2023-12-05 | 0.345 | 107,429,240 | -328,600 | 4.59% | 37,063,088 |
| 2023-12-06 | 2023-12-04 | 0.355 | 107,757,840 | -10,000 | 4.60% | 38,254,033 |
| 2023-12-04 | 2023-11-30 | 0.355 | 107,767,840 | +60,000 | 4.60% | 38,257,583 |
| 2023-12-01 | 2023-11-29 | 0.355 | 107,707,840 | -122,000 | 4.60% | 38,236,283 |
| 2023-11-30 | 2023-11-28 | 0.360 | 107,829,840 | +53,500 | 4.60% | 38,818,742 |
| 2023-11-27 | 2023-11-23 | 0.370 | 107,776,340 | +150,000 | 4.60% | 39,877,246 |
| 2023-11-24 | 2023-11-22 | 0.375 | 107,626,340 | +56,000 | 4.60% | 40,359,878 |
| 2023-11-21 | 2023-11-17 | 0.380 | 107,570,340 | -26,000 | 4.59% | 40,876,729 |
| 2023-11-20 | 2023-11-16 | 0.380 | 107,596,340 | -104,000 | 4.59% | 40,886,609 |
| 2023-11-17 | 2023-11-15 | 0.375 | 107,700,340 | +129,860 | 4.60% | 40,387,628 |
| 2023-11-16 | 2023-11-14 | 0.375 | 107,570,480 | -14,000 | 4.59% | 40,338,930 |
| 2023-11-15 | 2023-11-13 | 0.375 | 107,584,480 | +50,000 | 4.59% | 40,344,180 |
| 2023-11-14 | 2023-11-10 | 0.375 | 107,534,480 | -28,000 | 4.59% | 40,325,430 |
| 2023-11-13 | 2023-11-09 | 0.375 | 107,562,480 | -36,000 | 4.59% | 40,335,930 |
| 2023-11-10 | 2023-11-08 | 0.375 | 107,598,480 | -92,000 | 4.59% | 40,349,430 |
| 2023-11-09 | 2023-11-07 | 0.370 | 107,690,480 | +50,490 | 4.60% | 39,845,478 |
| 2023-11-08 | 2023-11-06 | 0.370 | 107,639,990 | +70,000 | 4.60% | 39,826,796 |
| 2023-11-06 | 2023-11-02 | 0.360 | 107,569,990 | -26,000 | 4.59% | 38,725,196 |
| 2023-11-03 | 2023-11-01 | 0.360 | 107,595,990 | -4,000 | 4.59% | 38,734,556 |
| 2023-11-02 | 2023-10-31 | 0.360 | 107,599,990 | +178,000 | 4.59% | 38,735,996 |
| 2023-11-01 | 2023-10-30 | 0.360 | 107,421,990 | +33,000 | 4.59% | 38,671,916 |
| 2023-10-31 | 2023-10-27 | 0.355 | 107,388,990 | +2,090,908 | 4.59% | 38,123,091 |
| 2023-10-30 | 2023-10-26 | 0.350 | 105,298,082 | -2,090,000 | 4.50% | 36,854,329 |
| 2023-10-27 | 2023-10-25 | 0.360 | 107,388,082 | +193,000 | 4.59% | 38,659,710 |
| 2023-10-26 | 2023-10-24 | 0.360 | 107,195,082 | -500 | 4.58% | 38,590,230 |
| 2023-10-25 | 2023-10-20 | 0.370 | 107,195,582 | -84,000 | 4.58% | 39,662,365 |
| 2023-10-24 | 2023-10-19 | 0.370 | 107,279,582 | -370,000 | 4.58% | 39,693,445 |
| 2023-10-20 | 2023-10-18 | 0.370 | 107,649,582 | +306,000 | 4.60% | 39,830,345 |
| 2023-10-19 | 2023-10-17 | 0.380 | 107,343,582 | +1,990 | 4.58% | 40,790,561 |
| 2023-10-18 | 2023-10-16 | 0.375 | 107,341,592 | +2,000 | 4.58% | 40,253,097 |
| 2023-10-16 | 2023-10-12 | 0.385 | 107,339,592 | -2,000 | 4.58% | 41,325,743 |
| 2023-10-13 | 2023-10-11 | 0.375 | 107,341,592 | -4,000 | 4.58% | 40,253,097 |
| 2023-10-12 | 2023-10-10 | 0.375 | 107,345,592 | +84,000 | 4.58% | 40,254,597 |
| 2023-10-11 | 2023-10-09 | 0.370 | 107,261,592 | +16,000 | 4.58% | 39,686,789 |
| 2023-10-10 | 2023-10-06 | 0.380 | 107,245,592 | +55,000 | 4.58% | 40,753,325 |
| 2023-10-09 | 2023-10-05 | 0.380 | 107,190,592 | +2,000 | 4.58% | 40,732,425 |
| 2023-10-04 | 2023-09-29 | 0.390 | 107,188,592 | +2,000 | 4.58% | 41,803,551 |
| 2023-10-03 | 2023-09-28 | 0.380 | 107,186,592 | +2,264,650 | 4.58% | 40,730,905 |
| 2023-09-28 | 2023-09-26 | 0.385 | 104,921,942 | -62,000 | 4.48% | 40,394,948 |
| 2023-09-27 | 2023-09-25 | 0.395 | 104,983,942 | -2,000 | 4.48% | 41,468,657 |
| 2023-09-26 | 2023-09-22 | 0.400 | 104,985,942 | -2,386,000 | 4.48% | 41,994,377 |
| 2023-09-25 | 2023-09-21 | 0.400 | 107,371,942 | -136,000 | 4.59% | 42,948,777 |
| 2023-09-22 | 2023-09-20 | 0.410 | 107,507,942 | -14,000 | 4.59% | 44,078,256 |
| 2023-09-21 | 2023-09-19 | 0.410 | 107,521,942 | -12,000 | 4.59% | 44,083,996 |
| 2023-09-20 | 2023-09-18 | 0.410 | 107,533,942 | +47,000 | 4.59% | 44,088,916 |
| 2023-09-19 | 2023-09-15 | 0.400 | 107,486,942 | +99,000 | 4.59% | 42,994,777 |
| 2023-09-18 | 2023-09-14 | 0.410 | 107,387,942 | -2,000 | 4.59% | 44,029,056 |
| 2023-09-15 | 2023-09-13 | 0.410 | 107,389,942 | +394,000 | 4.59% | 44,029,876 |
| 2023-09-14 | 2023-09-12 | 0.410 | 106,995,942 | -50,000 | 4.57% | 43,868,336 |
| 2023-09-13 | 2023-09-11 | 0.410 | 107,045,942 | -16,000 | 4.57% | 43,888,836 |
| 2023-09-12 | 2023-09-07 | 0.410 | 107,061,942 | +102,000 | 4.57% | 43,895,396 |
| 2023-09-11 | 2023-09-06 | 0.415 | 106,959,942 | +217,728 | 4.57% | 44,388,376 |
| 2023-09-07 | 2023-09-05 | 0.415 | 106,742,214 | -31,500 | 4.56% | 44,298,019 |
| 2023-09-06 | 2023-09-04 | 0.430 | 106,773,714 | +40,000 | 4.56% | 45,912,697 |
| 2023-09-05 | 2023-08-31 | 0.415 | 106,733,714 | +52,000 | 4.56% | 44,294,491 |
| 2023-09-04 | 2023-08-30 | 0.410 | 106,681,714 | +57,444 | 4.56% | 43,739,503 |
| 2023-08-31 | 2023-08-29 | 0.410 | 106,624,270 | -72,000 | 4.55% | 43,715,951 |
| 2023-08-29 | 2023-08-25 | 0.410 | 106,696,270 | -34,000 | 4.56% | 43,745,471 |
| 2023-08-28 | 2023-08-24 | 0.410 | 106,730,270 | +30,556 | 4.56% | 43,759,411 |
| 2023-08-25 | 2023-08-23 | 0.415 | 106,699,714 | -134,000 | 4.56% | 44,280,381 |
| 2023-08-23 | 2023-08-21 | 0.405 | 106,833,714 | -22,000 | 4.56% | 43,267,654 |
| 2023-08-22 | 2023-08-18 | 0.410 | 106,855,714 | -6,732 | 4.56% | 43,810,843 |
| 2023-08-21 | 2023-08-17 | 0.420 | 106,862,446 | -280,000 | 4.56% | 44,882,227 |
| 2023-08-18 | 2023-08-16 | 0.425 | 107,142,446 | +42,000 | 4.58% | 45,535,540 |
| 2023-08-17 | 2023-08-15 | 0.430 | 107,100,446 | -401,000 | 4.57% | 46,053,192 |
| 2023-08-16 | 2023-08-14 | 0.425 | 107,501,446 | -32,650 | 4.59% | 45,688,115 |
| 2023-08-15 | 2023-08-11 | 0.440 | 107,534,096 | +2,000 | 4.59% | 47,315,002 |
| 2023-08-11 | 2023-08-09 | 0.445 | 107,532,096 | -40,000 | 4.59% | 47,851,783 |
| 2023-08-10 | 2023-08-08 | 0.450 | 107,572,096 | -116,000 | 4.59% | 48,407,443 |
| 2023-08-09 | 2023-08-07 | 0.450 | 107,688,096 | -4,000 | 4.60% | 48,459,643 |
| 2023-08-08 | 2023-08-04 | 0.450 | 107,692,096 | +2,000 | 4.60% | 48,461,443 |
| 2023-08-07 | 2023-08-03 | 0.445 | 107,690,096 | -124,000 | 4.60% | 47,922,093 |
| 2023-08-04 | 2023-08-02 | 0.450 | 107,814,096 | +10,000 | 4.60% | 48,516,343 |
| 2023-08-03 | 2023-08-01 | 0.460 | 107,804,096 | -416,006 | 4.60% | 49,589,884 |
| 2023-08-02 | 2023-07-31 | 0.450 | 108,220,102 | +18,256 | 4.62% | 48,699,046 |
| 2023-08-01 | 2023-07-28 | 0.460 | 108,201,846 | +65,000 | 4.62% | 49,772,849 |
| 2023-07-31 | 2023-07-27 | 0.450 | 108,136,846 | -186,000 | 4.62% | 48,661,581 |
| 2023-07-28 | 2023-07-26 | 0.455 | 108,322,846 | -506,000 | 4.63% | 49,286,895 |
| 2023-07-26 | 2023-07-24 | 0.440 | 108,828,846 | -178,000 | 4.65% | 47,884,692 |
| 2023-07-25 | 2023-07-21 | 0.450 | 109,006,846 | +9,801 | 4.66% | 49,053,081 |
| 2023-07-24 | 2023-07-20 | 0.445 | 108,997,045 | +50,000 | 4.65% | 48,503,685 |
| 2023-07-21 | 2023-07-19 | 0.450 | 108,947,045 | -44,000 | 4.65% | 49,026,170 |
| 2023-07-18 | 2023-07-13 | 0.465 | 108,991,045 | +44,000 | 4.65% | 50,680,836 |
| 2023-07-14 | 2023-07-12 | 0.460 | 108,947,045 | -190,000 | 4.65% | 50,115,641 |
| 2023-07-13 | 2023-07-11 | 0.440 | 109,137,045 | -192,350 | 4.66% | 48,020,300 |
| 2023-07-12 | 2023-07-10 | 0.455 | 109,329,395 | -40,000 | 4.67% | 49,744,875 |
| 2023-07-11 | 2023-07-07 | 0.470 | 109,369,395 | -23,000 | 4.67% | 51,403,616 |
| 2023-07-10 | 2023-07-06 | 0.465 | 109,392,395 | -2,794,854 | 4.67% | 50,867,464 |
| 2023-07-07 | 2023-07-05 | 0.520 | 112,187,249 | -238,000 | 4.79% | 58,337,369 |
| 2023-07-06 | 2023-07-04 | 0.440 | 112,425,249 | +3,207,854 | 4.80% | 49,467,110 |
| 2023-07-05 | 2023-07-03 | 0.395 | 109,217,395 | +10,000 | 4.66% | 43,140,871 |
| 2023-07-04 | 2023-06-30 | 0.390 | 109,207,395 | +10,000 | 4.66% | 42,590,884 |
| 2023-07-03 | 2023-06-29 | 0.395 | 109,197,395 | +50,000 | 4.66% | 43,132,971 |
| 2023-06-29 | 2023-06-27 | 0.395 | 109,147,395 | +90,000 | 4.66% | 43,113,221 |
| 2023-06-28 | 2023-06-26 | 0.395 | 109,057,395 | +4,000 | 4.66% | 43,077,671 |
| 2023-06-27 | 2023-06-23 | 0.400 | 109,053,395 | +60,000 | 4.66% | 43,621,358 |
| 2023-06-26 | 2023-06-21 | 0.410 | 108,993,395 | +4,000 | 4.65% | 44,687,292 |
| 2023-06-23 | 2023-06-20 | 0.410 | 108,989,395 | +4,000 | 4.65% | 44,685,652 |
| 2023-06-21 | 2023-06-19 | 0.425 | 108,985,395 | -84,000 | 4.65% | 46,318,793 |
| 2023-06-20 | 2023-06-16 | 0.425 | 109,069,395 | +15,500 | 4.66% | 46,354,493 |
| 2023-06-19 | 2023-06-15 | 0.415 | 109,053,895 | +72,914 | 4.66% | 45,257,366 |
| 2023-06-16 | 2023-06-14 | 0.405 | 108,980,981 | -106,000 | 4.65% | 44,137,297 |
| 2023-06-15 | 2023-06-13 | 0.410 | 109,086,981 | +12,000 | 4.66% | 44,725,662 |
| 2023-06-14 | 2023-06-12 | 0.410 | 109,074,981 | +50,000 | 4.66% | 44,720,742 |
| 2023-06-13 | 2023-06-09 | 0.410 | 109,024,981 | -2,352,000 | 4.66% | 44,700,242 |
| 2023-06-12 | 2023-06-08 | 0.410 | 111,376,981 | -92,000 | 4.76% | 45,664,562 |
| 2023-06-08 | 2023-06-06 | 0.410 | 111,468,981 | +6,000 | 4.76% | 45,702,282 |
| 2023-06-07 | 2023-06-05 | 0.420 | 111,462,981 | -4,000 | 4.76% | 46,814,452 |
| 2023-06-05 | 2023-06-01 | 0.410 | 111,466,981 | -20,600 | 4.76% | 45,701,462 |
| 2023-06-02 | 2023-05-31 | 0.410 | 111,487,581 | +12,000 | 4.76% | 45,709,908 |
| 2023-06-01 | 2023-05-30 | 0.410 | 111,475,581 | -108,000 | 4.76% | 45,704,988 |
| 2023-05-31 | 2023-05-29 | 0.415 | 111,583,581 | +4,104,000 | 4.77% | 46,307,186 |
| 2023-05-30 | 2023-05-25 | 0.420 | 107,479,581 | -46,000 | 4.59% | 45,141,424 |
| 2023-05-29 | 2023-05-24 | 0.430 | 107,525,581 | -106,000 | 4.59% | 46,236,000 |
| 2023-05-25 | 2023-05-23 | 0.445 | 107,631,581 | +18,000 | 4.60% | 47,896,054 |
| 2023-05-24 | 2023-05-22 | 0.425 | 107,613,581 | -3,734,000 | 4.60% | 45,735,772 |
| 2023-05-23 | 2023-05-19 | 0.435 | 111,347,581 | +2,000 | 4.75% | 48,436,198 |
| 2023-05-22 | 2023-05-18 | 0.450 | 111,345,581 | -700 | 4.75% | 50,105,511 |
| 2023-05-18 | 2023-05-16 | 0.455 | 111,346,281 | +20,000 | 4.75% | 50,662,558 |
| 2023-05-17 | 2023-05-15 | 0.460 | 111,326,281 | +131,920 | 4.75% | 51,210,089 |
| 2023-05-16 | 2023-05-12 | 0.455 | 111,194,361 | -1,810,000 | 4.75% | 50,593,434 |
| 2023-05-15 | 2023-05-11 | 0.465 | 113,004,361 | -607,887 | 4.83% | 52,547,028 |
| 2023-05-12 | 2023-05-10 | 0.460 | 113,612,248 | -2,000,000 | 4.85% | 52,261,634 |
| 2023-05-11 | 2023-05-09 | 0.465 | 115,612,248 | +2,607,887 | 4.94% | 53,759,695 |
| 2023-05-10 | 2023-05-08 | 0.465 | 113,004,361 | +14,000 | 4.83% | 52,547,028 |
| 2023-05-09 | 2023-05-05 | 0.455 | 112,990,361 | -680,000 | 4.83% | 51,410,614 |
| 2023-05-08 | 2023-05-04 | 0.465 | 113,670,361 | +62,000 | 4.85% | 52,856,718 |
| 2023-05-05 | 2023-05-03 | 0.460 | 113,608,361 | +8,000 | 4.85% | 52,259,846 |
| 2023-05-04 | 2023-05-02 | 0.460 | 113,600,361 | +24,000 | 4.85% | 52,256,166 |
| 2023-05-03 | 2023-04-28 | 0.475 | 113,576,361 | -100 | 4.85% | 53,948,771 |
| 2023-05-02 | 2023-04-27 | 0.470 | 113,576,461 | -65,000 | 4.85% | 53,380,937 |
| 2023-04-27 | 2023-04-25 | 0.465 | 113,641,461 | +58,000 | 4.85% | 52,843,279 |
| 2023-04-26 | 2023-04-24 | 0.475 | 113,583,461 | -360,000 | 4.85% | 53,952,144 |
| 2023-04-25 | 2023-04-21 | 0.485 | 113,943,461 | -96,600 | 4.87% | 55,262,579 |
| 2023-04-24 | 2023-04-20 | 0.500 | 114,040,061 | -128,000 | 4.87% | 57,020,030 |
| 2023-04-21 | 2023-04-19 | 0.510 | 114,168,061 | -586,000 | 4.88% | 58,225,711 |
| 2023-04-20 | 2023-04-18 | 0.530 | 114,754,061 | -3,461,398 | 4.90% | 60,819,652 |
| 2023-04-19 | 2023-04-17 | 0.520 | 118,215,459 | +2,671,398 | 5.05% | 61,472,039 |
| 2023-04-18 | 2023-04-14 | 0.465 | 115,544,061 | +22,000 | 4.93% | 53,727,988 |
| 2023-04-17 | 2023-04-13 | 0.445 | 115,522,061 | -6,000 | 4.93% | 51,407,317 |
| 2023-04-14 | 2023-04-12 | 0.460 | 115,528,061 | -19,000 | 4.93% | 53,142,908 |
| 2023-04-13 | 2023-04-11 | 0.465 | 115,547,061 | -112,000 | 4.93% | 53,729,383 |
| 2023-04-12 | 2023-04-06 | 0.465 | 115,659,061 | +56,000 | 4.94% | 53,781,463 |
| 2023-04-11 | 2023-04-04 | 0.440 | 115,603,061 | -77,550 | 4.94% | 50,865,347 |
| 2023-04-06 | 2023-04-03 | 0.440 | 115,680,611 | -37,000 | 4.94% | 50,899,469 |
| 2023-04-04 | 2023-03-31 | 0.450 | 115,717,611 | -9,900 | 4.94% | 52,072,925 |
| 2023-03-31 | 2023-03-29 | 0.450 | 115,727,511 | +8,000 | 4.94% | 52,077,380 |
| 2023-03-30 | 2023-03-28 | 0.465 | 115,719,511 | +64,000 | 4.94% | 53,809,573 |
| 2023-03-29 | 2023-03-27 | 0.445 | 115,655,511 | +54,000 | 4.94% | 51,466,702 |
| 2023-03-28 | 2023-03-24 | 0.450 | 115,601,511 | -2,000 | 4.94% | 52,020,680 |
| 2023-03-27 | 2023-03-23 | 0.445 | 115,603,511 | -16,000 | 4.94% | 51,443,562 |
| 2023-03-24 | 2023-03-22 | 0.445 | 115,619,511 | +66,100 | 4.94% | 51,450,682 |
| 2023-03-23 | 2023-03-21 | 0.450 | 115,553,411 | -65,900 | 4.93% | 51,999,035 |
| 2023-03-22 | 2023-03-20 | 0.440 | 115,619,311 | +41,000 | 4.94% | 50,872,497 |
| 2023-03-21 | 2023-03-17 | 0.450 | 115,578,311 | +50,000 | 4.94% | 52,010,240 |
| 2023-03-20 | 2023-03-16 | 0.450 | 115,528,311 | +42,200 | 4.93% | 51,987,740 |
| 2023-03-17 | 2023-03-15 | 0.445 | 115,486,111 | -4,000 | 4.93% | 51,391,319 |
| 2023-03-16 | 2023-03-14 | 0.420 | 115,490,111 | +1,997,000 | 4.93% | 48,505,847 |
| 2023-03-15 | 2023-03-13 | 0.475 | 113,493,111 | -2,334 | 4.85% | 53,909,228 |
| 2023-03-14 | 2023-03-10 | 0.480 | 113,495,445 | -44,000 | 4.85% | 54,477,814 |
| 2023-03-10 | 2023-03-08 | 0.485 | 113,539,445 | -152,000 | 4.85% | 55,066,631 |
| 2023-03-09 | 2023-03-07 | 0.495 | 113,691,445 | -1,993,000 | 4.86% | 56,277,265 |
| 2023-03-08 | 2023-03-06 | 0.495 | 115,684,445 | +66,000 | 4.94% | 57,263,800 |
| 2023-03-07 | 2023-03-03 | 0.495 | 115,618,445 | +2,000 | 4.94% | 57,231,130 |
| 2023-03-06 | 2023-03-02 | 0.500 | 115,616,445 | +64,000 | 4.94% | 57,808,222 |
| 2023-03-03 | 2023-03-01 | 0.510 | 115,552,445 | +6,000 | 4.93% | 58,931,747 |
| 2023-03-02 | 2023-02-28 | 0.500 | 115,546,445 | -26,000 | 4.93% | 57,773,222 |
| 2023-03-01 | 2023-02-27 | 0.540 | 115,572,445 | -224,000 | 4.94% | 62,409,120 |
| 2023-02-28 | 2023-02-24 | 0.550 | 115,796,445 | +14,000 | 4.94% | 63,688,045 |
| 2023-02-27 | 2023-02-23 | 0.550 | 115,782,445 | +316,000 | 4.94% | 63,680,345 |
| 2023-02-24 | 2023-02-22 | 0.560 | 115,466,445 | +14,000 | 4.93% | 64,661,209 |
| 2023-02-23 | 2023-02-21 | 0.570 | 115,452,445 | +115,000 | 4.93% | 65,807,894 |
| 2023-02-22 | 2023-02-20 | 0.540 | 115,337,445 | -130,000 | 4.93% | 62,282,220 |
| 2023-02-21 | 2023-02-17 | 0.540 | 115,467,445 | -244,858 | 4.93% | 62,352,420 |
| 2023-02-17 | 2023-02-15 | 0.530 | 115,712,303 | -388,000 | 4.94% | 61,327,521 |
| 2023-02-16 | 2023-02-14 | 0.540 | 116,100,303 | +2,000 | 4.96% | 62,694,164 |
| 2023-02-15 | 2023-02-13 | 0.550 | 116,098,303 | -36,000 | 4.96% | 63,854,067 |
| 2023-02-14 | 2023-02-10 | 0.570 | 116,134,303 | +10,000 | 4.96% | 66,196,553 |
| 2023-02-13 | 2023-02-09 | 0.580 | 116,124,303 | -3,450 | 4.96% | 67,352,096 |
| 2023-02-10 | 2023-02-08 | 0.560 | 116,127,753 | -178,000 | 4.96% | 65,031,542 |
| 2023-02-09 | 2023-02-07 | 0.580 | 116,305,753 | -70,000 | 4.97% | 67,457,337 |
| 2023-02-07 | 2023-02-03 | 0.580 | 116,375,753 | -78,000 | 4.97% | 67,497,937 |
| 2023-02-06 | 2023-02-02 | 0.600 | 116,453,753 | -793,500 | 4.97% | 69,872,252 |
| 2023-02-03 | 2023-02-01 | 0.620 | 117,247,253 | +325,500 | 5.01% | 72,693,297 |
| 2023-02-02 | 2023-01-31 | 0.580 | 116,921,753 | +5,244,801 | 4.99% | 67,814,617 |
| 2023-02-01 | 2023-01-30 | 0.600 | 111,676,952 | -2,278,212 | 4.77% | 67,006,171 |
| 2023-01-31 | 2023-01-27 | 0.580 | 113,955,164 | +1,674,912 | 4.87% | 66,093,995 |
| 2023-01-30 | 2023-01-26 | 0.510 | 112,280,252 | +89,000 | 4.79% | 57,262,929 |
| 2023-01-27 | 2023-01-20 | 0.520 | 112,191,252 | -220,000 | 4.79% | 58,339,451 |
| 2023-01-26 | 2023-01-19 | 0.490 | 112,411,252 | +1,865 | 4.80% | 55,081,513 |
| 2023-01-19 | 2023-01-17 | 0.495 | 112,409,387 | +6,000 | 4.80% | 55,642,647 |
| 2023-01-18 | 2023-01-16 | 0.495 | 112,403,387 | +300,000 | 4.80% | 55,639,677 |
| 2023-01-17 | 2023-01-13 | 0.500 | 112,103,387 | +172,000 | 4.79% | 56,051,694 |
| 2023-01-16 | 2023-01-12 | 0.500 | 111,931,387 | +226,000 | 4.78% | 55,965,694 |
| 2023-01-13 | 2023-01-11 | 0.500 | 111,705,387 | -58,000 | 4.77% | 55,852,694 |
| 2023-01-12 | 2023-01-10 | 0.510 | 111,763,387 | +6,000 | 4.77% | 56,999,327 |
| 2023-01-11 | 2023-01-09 | 0.520 | 111,757,387 | +200,000 | 4.77% | 58,113,841 |
| 2023-01-10 | 2023-01-06 | 0.495 | 111,557,387 | -726,122 | 4.76% | 55,220,907 |
| 2023-01-09 | 2023-01-05 | 0.495 | 112,283,509 | -11,856 | 4.79% | 55,580,337 |
| 2023-01-06 | 2023-01-04 | 0.495 | 112,295,365 | +1,000 | 4.80% | 55,586,206 |
| 2023-01-05 | 2023-01-03 | 0.490 | 112,294,365 | +20,000 | 4.80% | 55,024,239 |
| 2023-01-04 | 2022-12-30 | 0.495 | 112,274,365 | -12,000 | 4.79% | 55,575,811 |
| 2023-01-03 | 2022-12-29 | 0.485 | 112,286,365 | -3,200 | 4.80% | 54,458,887 |
| 2022-12-30 | 2022-12-28 | 0.500 | 112,289,565 | -44,000 | 4.80% | 56,144,782 |
| 2022-12-29 | 2022-12-23 | 0.480 | 112,333,565 | +40,000 | 4.80% | 53,920,111 |
| 2022-12-28 | 2022-12-22 | 0.490 | 112,293,565 | +2,000 | 4.80% | 55,023,847 |
| 2022-12-23 | 2022-12-21 | 0.475 | 112,291,565 | +2,000 | 4.80% | 53,338,493 |
| 2022-12-22 | 2022-12-20 | 0.480 | 112,289,565 | +18,000 | 4.80% | 53,898,991 |
| 2022-12-20 | 2022-12-16 | 0.490 | 112,271,565 | +2,000 | 4.79% | 55,013,067 |
| 2022-12-16 | 2022-12-14 | 0.510 | 112,269,565 | +16,000 | 4.79% | 57,257,478 |
| 2022-12-15 | 2022-12-13 | 0.510 | 112,253,565 | -4,500 | 4.79% | 57,249,318 |
| 2022-12-13 | 2022-12-09 | 0.520 | 112,258,065 | +20,000 | 4.79% | 58,374,194 |
| 2022-12-12 | 2022-12-08 | 0.500 | 112,238,065 | -207,000 | 4.79% | 56,119,032 |
| 2022-12-09 | 2022-12-07 | 0.510 | 112,445,065 | +110,000 | 4.80% | 57,346,983 |
| 2022-12-08 | 2022-12-06 | 0.520 | 112,335,065 | +54,100 | 4.80% | 58,414,234 |
| 2022-12-07 | 2022-12-05 | 0.530 | 112,280,965 | +41,800 | 4.79% | 59,508,911 |
| 2022-12-06 | 2022-12-02 | 0.510 | 112,239,165 | +132,000 | 4.79% | 57,241,974 |
| 2022-12-05 | 2022-12-01 | 0.520 | 112,107,165 | +632,000 | 4.79% | 58,295,726 |
| 2022-12-02 | 2022-11-30 | 0.510 | 111,475,165 | -22,021 | 4.76% | 56,852,334 |
| 2022-12-01 | 2022-11-29 | 0.500 | 111,497,186 | +454,000 | 4.76% | 55,748,593 |
| 2022-11-30 | 2022-11-28 | 0.480 | 111,043,186 | +98,000 | 4.74% | 53,300,729 |
| 2022-11-29 | 2022-11-25 | 0.480 | 110,945,186 | -854,000 | 4.74% | 53,253,689 |
| 2022-11-28 | 2022-11-24 | 0.495 | 111,799,186 | +496,000 | 4.77% | 55,340,597 |
| 2022-11-25 | 2022-11-23 | 0.520 | 111,303,186 | +86,000 | 4.75% | 57,877,657 |
| 2022-11-24 | 2022-11-22 | 0.480 | 111,217,186 | -14,000 | 4.75% | 53,384,249 |
| 2022-11-23 | 2022-11-21 | 0.470 | 111,231,186 | -24,000 | 4.75% | 52,278,657 |
| 2022-11-22 | 2022-11-18 | 0.480 | 111,255,186 | +326,000 | 4.75% | 53,402,489 |
| 2022-11-21 | 2022-11-17 | 0.465 | 110,929,186 | -16,000 | 4.74% | 51,582,071 |
| 2022-11-18 | 2022-11-16 | 0.465 | 110,945,186 | -10,000 | 4.74% | 51,589,511 |
| 2022-11-17 | 2022-11-15 | 0.460 | 110,955,186 | -30,000 | 4.74% | 51,039,386 |
| 2022-11-16 | 2022-11-14 | 0.450 | 110,985,186 | +30,000 | 4.74% | 49,943,334 |
| 2022-11-15 | 2022-11-11 | 0.440 | 110,955,186 | -118,000 | 4.74% | 48,820,282 |
| 2022-11-14 | 2022-11-10 | 0.430 | 111,073,186 | +453,000 | 4.74% | 47,761,470 |
| 2022-11-11 | 2022-11-09 | 0.455 | 110,620,186 | +438,000 | 4.72% | 50,332,185 |
| 2022-11-10 | 2022-11-08 | 0.440 | 110,182,186 | -180,000 | 4.71% | 48,480,162 |
| 2022-11-09 | 2022-11-07 | 0.445 | 110,362,186 | +28,000 | 4.71% | 49,111,173 |
| 2022-11-08 | 2022-11-04 | 0.415 | 110,334,186 | +54,000 | 4.71% | 45,788,687 |
| 2022-11-07 | 2022-11-03 | 0.410 | 110,280,186 | +4,000 | 4.71% | 45,214,876 |
| 2022-11-04 | 2022-11-02 | 0.415 | 110,276,186 | -14,000 | 4.71% | 45,764,617 |
| 2022-11-03 | 2022-11-01 | 0.400 | 110,290,186 | -2,000 | 4.71% | 44,116,074 |
| 2022-11-02 | 2022-10-31 | 0.385 | 110,292,186 | -32,000 | 4.71% | 42,462,492 |
| 2022-11-01 | 2022-10-28 | 0.385 | 110,324,186 | +1,389,523 | 4.71% | 42,474,812 |
| 2022-10-31 | 2022-10-27 | 0.400 | 108,934,663 | -12,000 | 4.65% | 43,573,865 |
| 2022-10-28 | 2022-10-26 | 0.390 | 108,946,663 | -330,000 | 4.65% | 42,489,199 |
| 2022-10-27 | 2022-10-25 | 0.380 | 109,276,663 | -184,000 | 4.67% | 41,525,132 |
| 2022-10-26 | 2022-10-24 | 0.385 | 109,460,663 | -176,000 | 4.67% | 42,142,355 |
| 2022-10-21 | 2022-10-19 | 0.410 | 109,636,663 | +176,000 | 4.68% | 44,951,032 |
| 2022-10-20 | 2022-10-18 | 0.415 | 109,460,663 | +24,000 | 4.67% | 45,426,175 |
| 2022-10-19 | 2022-10-17 | 0.410 | 109,436,663 | -6,778 | 4.67% | 44,869,032 |
| 2022-10-18 | 2022-10-14 | 0.420 | 109,443,441 | -6,000 | 4.67% | 45,966,245 |
| 2022-10-17 | 2022-10-13 | 0.410 | 109,449,441 | -8,000 | 4.67% | 44,874,271 |
| 2022-10-14 | 2022-10-12 | 0.405 | 109,457,441 | -12,000 | 4.67% | 44,330,264 |
| 2022-10-13 | 2022-10-11 | 0.400 | 109,469,441 | -80,000 | 4.67% | 43,787,776 |
| 2022-10-12 | 2022-10-10 | 0.405 | 109,549,441 | +402,000 | 4.68% | 44,367,524 |
| 2022-10-11 | 2022-10-07 | 0.415 | 109,147,441 | -6,000 | 4.66% | 45,296,188 |
| 2022-10-10 | 2022-10-06 | 0.420 | 109,153,441 | +8,000 | 4.66% | 45,844,445 |
| 2022-10-07 | 2022-10-05 | 0.430 | 109,145,441 | -38,000 | 4.66% | 46,932,540 |
| 2022-10-06 | 2022-10-03 | 0.410 | 109,183,441 | -378,000 | 4.66% | 44,765,211 |
| 2022-10-05 | 2022-09-30 | 0.410 | 109,561,441 | -4,000 | 4.68% | 44,920,191 |
| 2022-10-03 | 2022-09-29 | 0.410 | 109,565,441 | -54,000 | 4.68% | 44,921,831 |
| 2022-09-30 | 2022-09-28 | 0.410 | 109,619,441 | -2,000 | 4.68% | 44,943,971 |
| 2022-09-29 | 2022-09-27 | 0.425 | 109,621,441 | -362,000 | 4.68% | 46,589,112 |
| 2022-09-28 | 2022-09-26 | 0.440 | 109,983,441 | -8,000 | 4.70% | 48,392,714 |
| 2022-09-27 | 2022-09-23 | 0.450 | 109,991,441 | +54,000 | 4.70% | 49,496,148 |
| 2022-09-26 | 2022-09-22 | 0.465 | 109,937,441 | +568,000 | 4.69% | 51,120,910 |
| 2022-09-23 | 2022-09-21 | 0.455 | 109,369,441 | +328,000 | 4.67% | 49,763,096 |
| 2022-09-21 | 2022-09-19 | 0.400 | 109,041,441 | +44,000 | 4.66% | 43,616,576 |
| 2022-09-20 | 2022-09-16 | 0.420 | 108,997,441 | +225,000 | 4.65% | 45,778,925 |
| 2022-09-19 | 2022-09-15 | 0.425 | 108,772,441 | +410,000 | 4.65% | 46,228,287 |
| 2022-09-16 | 2022-09-14 | 0.430 | 108,362,441 | -118,000 | 4.63% | 46,595,850 |
| 2022-09-15 | 2022-09-13 | 0.455 | 108,480,441 | -92,000 | 4.63% | 49,358,601 |
| 2022-09-14 | 2022-09-09 | 0.440 | 108,572,441 | -32,000 | 4.64% | 47,771,874 |
| 2022-09-13 | 2022-09-08 | 0.425 | 108,604,441 | +41,000 | 4.64% | 46,156,887 |
| 2022-09-09 | 2022-09-07 | 0.435 | 108,563,441 | -4,000 | 4.64% | 47,225,097 |
| 2022-09-08 | 2022-09-06 | 0.450 | 108,567,441 | +59,600 | 4.64% | 48,855,348 |
| 2022-09-07 | 2022-09-05 | 0.450 | 108,507,841 | +4,000 | 4.63% | 48,828,528 |
| 2022-09-06 | 2022-09-02 | 0.460 | 108,503,841 | +16,000 | 4.63% | 49,911,767 |
| 2022-09-05 | 2022-09-01 | 0.465 | 108,487,841 | +312,000 | 4.63% | 50,446,846 |
| 2022-09-02 | 2022-08-31 | 0.470 | 108,175,841 | +20,000 | 4.62% | 50,842,645 |
| 2022-09-01 | 2022-08-30 | 0.480 | 108,155,841 | +76,000 | 4.62% | 51,914,804 |
| 2022-08-30 | 2022-08-26 | 0.490 | 108,079,841 | +10,000 | 4.62% | 52,959,122 |
| 2022-08-29 | 2022-08-25 | 0.465 | 108,069,841 | +96,000 | 4.62% | 50,252,476 |
| 2022-08-26 | 2022-08-24 | 0.465 | 107,973,841 | +12,000 | 4.61% | 50,207,836 |
| 2022-08-25 | 2022-08-23 | 0.480 | 107,961,841 | -2,598,000 | 4.61% | 51,821,684 |
| 2022-08-24 | 2022-08-22 | 0.490 | 110,559,841 | +5,000 | 4.72% | 54,174,322 |
| 2022-08-23 | 2022-08-19 | 0.495 | 110,554,841 | -588,000 | 4.72% | 54,724,646 |
| 2022-08-22 | 2022-08-18 | 0.490 | 111,142,841 | -150 | 4.75% | 54,459,992 |
| 2022-08-19 | 2022-08-17 | 0.500 | 111,142,991 | -29,500 | 4.75% | 55,571,496 |
| 2022-08-17 | 2022-08-15 | 0.500 | 111,172,491 | +6,000 | 4.75% | 55,586,246 |
| 2022-08-15 | 2022-08-11 | 0.495 | 111,166,491 | -146,000 | 4.75% | 55,027,413 |
| 2022-08-12 | 2022-08-10 | 0.500 | 111,312,491 | +4,000 | 4.75% | 55,656,246 |
| 2022-08-11 | 2022-08-09 | 0.500 | 111,308,491 | +10,000 | 4.75% | 55,654,246 |
| 2022-08-09 | 2022-08-05 | 0.510 | 111,298,491 | -250,000 | 4.75% | 56,762,230 |
| 2022-08-08 | 2022-08-04 | 0.510 | 111,548,491 | +2,000 | 4.76% | 56,889,730 |
| 2022-08-05 | 2022-08-03 | 0.510 | 111,546,491 | +12,000 | 4.76% | 56,888,710 |
| 2022-08-04 | 2022-08-02 | 0.485 | 111,534,491 | +100,000 | 4.76% | 54,094,228 |
| 2022-08-03 | 2022-08-01 | 0.500 | 111,434,491 | +32,570 | 4.76% | 55,717,246 |
| 2022-08-02 | 2022-07-29 | 0.520 | 111,401,921 | +16,000 | 4.76% | 57,928,999 |
| 2022-08-01 | 2022-07-28 | 0.520 | 111,385,921 | -34,000 | 4.76% | 57,920,679 |
| 2022-07-29 | 2022-07-27 | 0.520 | 111,419,921 | -13,285 | 4.76% | 57,938,359 |
| 2022-07-28 | 2022-07-26 | 0.520 | 111,433,206 | -100,000 | 4.76% | 57,945,267 |
| 2022-07-27 | 2022-07-25 | 0.520 | 111,533,206 | +92,000 | 4.76% | 57,997,267 |
| 2022-07-26 | 2022-07-22 | 0.530 | 111,441,206 | +46,000 | 4.76% | 59,063,839 |
| 2022-07-22 | 2022-07-20 | 0.540 | 111,395,206 | -180,000 | 4.76% | 60,153,411 |
| 2022-07-21 | 2022-07-19 | 0.530 | 111,575,206 | +6,000 | 4.76% | 59,134,859 |
| 2022-07-20 | 2022-07-18 | 0.540 | 111,569,206 | -2,100 | 4.76% | 60,247,371 |
| 2022-07-19 | 2022-07-15 | 0.530 | 111,571,306 | -756,000 | 4.76% | 59,132,792 |
| 2022-07-18 | 2022-07-14 | 0.560 | 112,327,306 | -91,140 | 4.80% | 62,903,291 |
| 2022-07-15 | 2022-07-13 | 0.570 | 112,418,446 | -258,000 | 4.80% | 64,078,514 |
| 2022-07-14 | 2022-07-12 | 0.560 | 112,676,446 | +20,000 | 4.81% | 63,098,810 |
| 2022-07-13 | 2022-07-11 | 0.560 | 112,656,446 | -536,000 | 4.81% | 63,087,610 |
| 2022-07-12 | 2022-07-08 | 0.580 | 113,192,446 | -371,438 | 4.83% | 65,651,619 |
| 2022-07-11 | 2022-07-07 | 0.560 | 113,563,884 | -22,000 | 4.85% | 63,595,775 |
| 2022-07-08 | 2022-07-06 | 0.570 | 113,585,884 | +48,000 | 4.85% | 64,743,954 |
| 2022-07-07 | 2022-07-05 | 0.580 | 113,537,884 | -835,298 | 4.85% | 65,851,973 |
| 2022-07-06 | 2022-07-04 | 0.580 | 114,373,182 | -108,000 | 4.88% | 66,336,446 |
| 2022-07-05 | 2022-06-30 | 0.580 | 114,481,182 | -40,000 | 4.89% | 66,399,086 |
| 2022-07-04 | 2022-06-29 | 0.580 | 114,521,182 | -4,000 | 4.89% | 66,422,286 |
| 2022-06-30 | 2022-06-28 | 0.600 | 114,525,182 | +46,000 | 4.89% | 68,715,109 |
| 2022-06-29 | 2022-06-27 | 0.590 | 114,479,182 | +4,009,151 | 4.89% | 67,542,717 |
| 2022-06-28 | 2022-06-24 | 0.580 | 110,470,031 | -148,000 | 4.72% | 64,072,618 |
| 2022-06-27 | 2022-06-23 | 0.570 | 110,618,031 | +22,000 | 4.72% | 63,052,278 |
| 2022-06-23 | 2022-06-21 | 0.570 | 110,596,031 | +46,000 | 4.72% | 63,039,738 |
| 2022-06-22 | 2022-06-20 | 0.570 | 110,550,031 | +41,000 | 4.72% | 63,013,518 |
| 2022-06-21 | 2022-06-17 | 0.580 | 110,509,031 | -36,000 | 4.72% | 64,095,238 |
| 2022-06-20 | 2022-06-16 | 0.580 | 110,545,031 | +4,000 | 4.72% | 64,116,118 |
| 2022-06-17 | 2022-06-15 | 0.590 | 110,541,031 | -2,000 | 4.72% | 65,219,208 |
| 2022-06-16 | 2022-06-14 | 0.590 | 110,543,031 | +4,000 | 4.72% | 65,220,388 |
| 2022-06-15 | 2022-06-13 | 0.610 | 110,539,031 | +24,000 | 4.72% | 67,428,809 |
| 2022-06-14 | 2022-06-10 | 0.610 | 110,515,031 | +4,809,140 | 4.72% | 67,414,169 |
| 2022-06-13 | 2022-06-09 | 0.610 | 105,705,891 | +2,000 | 4.51% | 64,480,594 |
| 2022-06-10 | 2022-06-08 | 0.620 | 105,703,891 | +200,000 | 4.51% | 65,536,412 |
| 2022-06-09 | 2022-06-07 | 0.630 | 105,503,891 | +32,000 | 4.51% | 66,467,451 |
| 2022-06-08 | 2022-06-06 | 0.620 | 105,471,891 | +38,000 | 4.50% | 65,392,572 |
| 2022-06-07 | 2022-06-02 | 0.620 | 105,433,891 | -2,527,440 | 4.50% | 65,369,012 |
| 2022-06-02 | 2022-05-31 | 0.600 | 107,961,331 | -317,808 | 4.61% | 64,776,799 |
| 2022-06-01 | 2022-05-30 | 0.610 | 108,279,139 | +100,000 | 4.62% | 66,050,275 |
| 2022-05-31 | 2022-05-27 | 0.600 | 108,179,139 | -116,000 | 4.62% | 64,907,483 |
| 2022-05-30 | 2022-05-26 | 0.590 | 108,295,139 | -140,000 | 4.62% | 63,894,132 |
| 2022-05-27 | 2022-05-25 | 0.610 | 108,435,139 | +105,000 | 4.63% | 66,145,435 |
| 2022-05-26 | 2022-05-24 | 0.620 | 108,330,139 | -14,000 | 4.63% | 67,164,686 |
| 2022-05-25 | 2022-05-23 | 0.630 | 108,344,139 | -62,000 | 4.63% | 68,256,808 |
| 2022-05-24 | 2022-05-20 | 0.600 | 108,406,139 | +6,000 | 4.63% | 65,043,683 |
| 2022-05-23 | 2022-05-19 | 0.570 | 108,400,139 | -2,000 | 4.63% | 61,788,079 |
| 2022-05-20 | 2022-05-18 | 0.580 | 108,402,139 | +4,500 | 4.63% | 62,873,241 |
| 2022-05-19 | 2022-05-17 | 0.590 | 108,397,639 | +70,000 | 4.63% | 63,954,607 |
| 2022-05-17 | 2022-05-13 | 0.580 | 108,327,639 | -58,000 | 4.63% | 62,830,031 |
| 2022-05-16 | 2022-05-12 | 0.570 | 108,385,639 | +3,000 | 4.63% | 61,779,814 |
| 2022-05-13 | 2022-05-11 | 0.590 | 108,382,639 | +16,000 | 4.63% | 63,945,757 |
| 2022-05-12 | 2022-05-10 | 0.590 | 108,366,639 | +1,306,000 | 4.63% | 63,936,317 |
| 2022-05-11 | 2022-05-06 | 0.590 | 107,060,639 | -41,500 | 4.57% | 63,165,777 |
| 2022-05-10 | 2022-05-05 | 0.620 | 107,102,139 | +231,500 | 4.57% | 66,403,326 |
| 2022-05-06 | 2022-05-04 | 0.640 | 106,870,639 | +150,000 | 4.56% | 68,397,209 |
| 2022-05-05 | 2022-05-03 | 0.620 | 106,720,639 | -142,000 | 4.56% | 66,166,796 |
| 2022-05-04 | 2022-04-29 | 0.620 | 106,862,639 | +2,000 | 4.56% | 66,254,836 |
| 2022-05-03 | 2022-04-28 | 0.600 | 106,860,639 | +36,000 | 4.56% | 64,116,383 |
| 2022-04-29 | 2022-04-27 | 0.600 | 106,824,639 | -10,000 | 4.56% | 64,094,783 |
| 2022-04-28 | 2022-04-26 | 0.580 | 106,834,639 | -172,000 | 4.56% | 61,964,091 |
| 2022-04-27 | 2022-04-25 | 0.580 | 107,006,639 | +423,000 | 4.57% | 62,063,851 |
| 2022-04-26 | 2022-04-22 | 0.600 | 106,583,639 | -2,999 | 4.55% | 63,950,183 |
| 2022-04-25 | 2022-04-21 | 0.620 | 106,586,638 | +129,000 | 4.55% | 66,083,716 |
| 2022-04-22 | 2022-04-20 | 0.630 | 106,457,638 | +89,213 | 4.55% | 67,068,312 |
| 2022-04-21 | 2022-04-19 | 0.630 | 106,368,425 | -100,000 | 4.54% | 67,012,108 |
| 2022-04-20 | 2022-04-14 | 0.650 | 106,468,425 | +6,000 | 4.55% | 69,204,476 |
| 2022-04-19 | 2022-04-13 | 0.640 | 106,462,425 | +98,000 | 4.55% | 68,135,952 |
| 2022-04-14 | 2022-04-12 | 0.640 | 106,364,425 | +109,500 | 4.54% | 68,073,232 |
| 2022-04-13 | 2022-04-11 | 0.640 | 106,254,925 | +284,000 | 4.54% | 68,003,152 |
| 2022-04-12 | 2022-04-08 | 0.660 | 105,970,925 | +12,000 | 4.53% | 69,940,810 |
| 2022-04-11 | 2022-04-07 | 0.680 | 105,958,925 | +3,000 | 4.52% | 72,052,069 |
| 2022-04-08 | 2022-04-06 | 0.670 | 105,955,925 | -3,000 | 4.52% | 70,990,470 |
| 2022-04-07 | 2022-04-04 | 0.690 | 105,958,925 | +92,000 | 4.52% | 73,111,658 |
| 2022-04-06 | 2022-04-01 | 0.690 | 105,866,925 | -921,680 | 4.52% | 73,048,178 |
| 2022-04-04 | 2022-03-31 | 0.690 | 106,788,605 | +40,420 | 4.56% | 73,684,137 |
| 2022-04-01 | 2022-03-30 | 0.710 | 106,748,185 | -96,732 | 4.56% | 75,791,211 |
| 2022-03-31 | 2022-03-29 | 0.680 | 106,844,917 | -12,200 | 4.56% | 72,654,544 |
| 2022-03-30 | 2022-03-28 | 0.680 | 106,857,117 | +1,992,088 | 4.56% | 72,662,840 |
| 2022-03-29 | 2022-03-25 | 0.690 | 104,865,029 | -1,210,982 | 4.48% | 72,356,870 |
| 2022-03-28 | 2022-03-24 | 0.700 | 106,076,011 | +3,548,440 | 4.53% | 74,253,208 |
| 2022-03-25 | 2022-03-23 | 0.710 | 102,527,571 | +58,000 | 4.38% | 72,794,575 |
| 2022-03-24 | 2022-03-22 | 0.710 | 102,469,571 | +23,999 | 4.38% | 72,753,395 |
| 2022-03-23 | 2022-03-21 | 0.680 | 102,445,572 | +251,377 | 4.37% | 69,662,989 |
| 2022-03-22 | 2022-03-18 | 0.710 | 102,194,195 | +1,591,831 | 4.36% | 72,557,878 |
| 2022-03-21 | 2022-03-17 | 0.710 | 100,602,364 | -182,000 | 4.30% | 71,427,678 |
| 2022-03-18 | 2022-03-16 | 0.640 | 100,784,364 | +3,132,700 | 4.30% | 64,501,993 |
| 2022-03-17 | 2022-03-15 | 0.590 | 97,651,664 | -2,516,700 | 4.17% | 57,614,482 |
| 2022-03-16 | 2022-03-14 | 0.680 | 100,168,364 | -3,669,114 | 4.28% | 68,114,488 |
| 2022-03-15 | 2022-03-11 | 0.740 | 103,837,478 | -31,000 | 4.43% | 76,839,734 |
| 2022-03-14 | 2022-03-10 | 0.740 | 103,868,478 | -420,000 | 4.44% | 76,862,674 |
| 2022-03-11 | 2022-03-09 | 0.730 | 104,288,478 | -360,960 | 4.45% | 76,130,589 |
| 2022-03-10 | 2022-03-08 | 0.720 | 104,649,438 | +28,000 | 4.47% | 75,347,595 |
| 2022-03-09 | 2022-03-07 | 0.750 | 104,621,438 | +36,000 | 4.47% | 78,466,078 |
| 2022-03-08 | 2022-03-04 | 0.780 | 104,585,438 | -24,000 | 4.47% | 81,576,642 |
| 2022-03-07 | 2022-03-03 | 0.810 | 104,609,438 | -2,009,482 | 4.47% | 84,733,645 |
| 2022-03-04 | 2022-03-02 | 0.810 | 106,618,920 | +1,501,602 | 4.55% | 86,361,325 |
| 2022-03-03 | 2022-03-01 | 0.810 | 105,117,318 | +200,485 | 4.49% | 85,145,028 |
| 2022-03-02 | 2022-02-28 | 0.820 | 104,916,833 | +573,000 | 4.48% | 86,031,803 |
| 2022-03-01 | 2022-02-25 | 0.800 | 104,343,833 | +1,921,275 | 4.46% | 83,475,066 |
| 2022-02-28 | 2022-02-24 | 0.820 | 102,422,558 | -732,120 | 4.37% | 83,986,498 |
| 2022-02-25 | 2022-02-23 | 0.860 | 103,154,678 | -130,548 | 4.41% | 88,713,023 |
| 2022-02-24 | 2022-02-22 | 0.850 | 103,285,226 | -8,000 | 4.41% | 87,792,442 |
| 2022-02-23 | 2022-02-21 | 0.850 | 103,293,226 | -12,000 | 4.41% | 87,799,242 |
| 2022-02-22 | 2022-02-18 | 0.860 | 103,305,226 | +82,592 | 4.41% | 88,842,494 |
| 2022-02-21 | 2022-02-17 | 0.870 | 103,222,634 | -52,000 | 4.41% | 89,803,692 |
| 2022-02-18 | 2022-02-16 | 0.880 | 103,274,634 | -50,990 | 4.41% | 90,881,678 |
| 2022-02-17 | 2022-02-15 | 0.850 | 103,325,624 | -58,000 | 4.41% | 87,826,780 |
| 2022-02-16 | 2022-02-14 | 0.840 | 103,383,624 | -10,000 | 4.41% | 86,842,244 |
| 2022-02-15 | 2022-02-11 | 0.860 | 103,393,624 | +80,000 | 4.42% | 88,918,517 |
| 2022-02-14 | 2022-02-10 | 0.870 | 103,313,624 | +28,000 | 4.41% | 89,882,853 |
| 2022-02-11 | 2022-02-09 | 0.860 | 103,285,624 | -55,290 | 4.41% | 88,825,637 |
| 2022-02-10 | 2022-02-08 | 0.850 | 103,340,914 | +4,000 | 4.41% | 87,839,777 |
| 2022-02-09 | 2022-02-07 | 0.850 | 103,336,914 | -2,090,110 | 4.41% | 87,836,377 |
| 2022-02-08 | 2022-02-04 | 0.830 | 105,427,024 | -280,500 | 4.50% | 87,504,430 |
| 2022-02-07 | 2022-01-31 | 0.810 | 105,707,524 | -390,002 | 4.51% | 85,623,094 |
| 2022-02-04 | 2022-01-27 | 0.810 | 106,097,526 | -111,300 | 4.53% | 85,938,996 |
| 2022-01-27 | 2022-01-25 | 0.830 | 106,208,826 | +2,790 | 4.54% | 88,153,326 |
| 2022-01-26 | 2022-01-24 | 0.860 | 106,206,036 | +237,997 | 4.54% | 91,337,191 |
| 2022-01-25 | 2022-01-21 | 0.870 | 105,968,039 | +19,700 | 4.53% | 92,192,194 |
| 2022-01-21 | 2022-01-19 | 0.870 | 105,948,339 | +1,091,395 | 4.52% | 92,175,055 |
| 2022-01-20 | 2022-01-18 | 0.850 | 104,856,944 | -23,322 | 4.48% | 89,128,402 |
| 2022-01-19 | 2022-01-17 | 0.860 | 104,880,266 | +4,000 | 4.48% | 90,197,029 |
| 2022-01-18 | 2022-01-14 | 0.880 | 104,876,266 | -2,000 | 4.48% | 92,291,114 |
| 2022-01-14 | 2022-01-12 | 0.900 | 104,878,266 | +936,000 | 4.48% | 94,390,439 |
| 2022-01-13 | 2022-01-11 | 0.870 | 103,942,266 | -1,508,119 | 4.44% | 90,429,771 |
| 2022-01-12 | 2022-01-10 | 0.880 | 105,450,385 | +1,410,120 | 4.50% | 92,796,339 |
| 2022-01-11 | 2022-01-07 | 0.880 | 104,040,265 | +108,000 | 4.44% | 91,555,433 |
| 2022-01-10 | 2022-01-06 | 0.880 | 103,932,265 | +164,000 | 4.44% | 91,460,393 |
| 2022-01-07 | 2022-01-05 | 0.870 | 103,768,265 | +60,000 | 4.43% | 90,278,391 |
| 2022-01-06 | 2022-01-04 | 0.910 | 103,708,265 | +132,000 | 4.43% | 94,374,521 |
| 2022-01-05 | 2022-01-03 | 0.960 | 103,576,265 | -812,000 | 4.42% | 99,433,214 |
| 2022-01-04 | 2021-12-31 | 0.950 | 104,388,265 | -1,697,629 | 4.46% | 99,168,852 |
| 2022-01-03 | 2021-12-29 | 0.950 | 106,085,894 | +1,469,228 | 4.53% | 100,781,599 |
| 2021-12-30 | 2021-12-28 | 1.000 | 104,616,666 | +1,670,001 | 4.47% | 104,616,666 |
| 2021-12-29 | 2021-12-24 | 1.000 | 102,946,665 | -1,904,599 | 4.40% | 102,946,665 |
| 2021-12-28 | 2021-12-22 | 0.930 | 104,851,264 | -21,400 | 4.48% | 97,511,676 |
| 2021-12-23 | 2021-12-21 | 0.910 | 104,872,664 | -282,000 | 4.48% | 95,434,124 |
| 2021-12-22 | 2021-12-20 | 0.910 | 105,154,664 | -1,453,500 | 4.49% | 95,690,744 |
| 2021-12-21 | 2021-12-17 | 0.870 | 106,608,164 | -38,000 | 4.55% | 92,749,103 |
| 2021-12-20 | 2021-12-16 | 0.870 | 106,646,164 | +305,700 | 4.55% | 92,782,163 |
| 2021-12-17 | 2021-12-15 | 0.840 | 106,340,464 | -139,780 | 4.54% | 89,325,990 |
| 2021-12-16 | 2021-12-14 | 0.860 | 106,480,244 | +2,531,287 | 4.55% | 91,573,010 |
| 2021-12-15 | 2021-12-13 | 0.870 | 103,948,957 | -36,000 | 4.44% | 90,435,593 |
| 2021-12-14 | 2021-12-10 | 0.880 | 103,984,957 | +12,000 | 4.44% | 91,506,762 |
| 2021-12-13 | 2021-12-09 | 0.860 | 103,972,957 | -230,759 | 4.44% | 89,416,743 |
| 2021-12-10 | 2021-12-08 | 0.880 | 104,203,716 | -1,728,473 | 4.45% | 91,699,270 |
| 2021-12-09 | 2021-12-07 | 0.870 | 105,932,189 | +3,081,473 | 4.52% | 92,161,004 |
| 2021-12-08 | 2021-12-06 | 0.900 | 102,850,716 | +1,611,778 | 4.39% | 92,565,644 |
| 2021-12-07 | 2021-12-03 | 0.770 | 101,238,938 | +104,652 | 4.32% | 77,953,982 |
| 2021-12-06 | 2021-12-02 | 0.750 | 101,134,286 | +457,000 | 4.32% | 75,850,714 |
| 2021-12-03 | 2021-12-01 | 0.760 | 100,677,286 | +2,171,023 | 4.30% | 76,514,737 |
| 2021-12-02 | 2021-11-30 | 0.770 | 98,506,263 | +2,425,670 | 4.21% | 75,849,823 |
| 2021-12-01 | 2021-11-29 | 0.760 | 96,080,593 | +3,555,649 | 4.10% | 73,021,251 |
| 2021-11-30 | 2021-11-26 | 0.790 | 92,524,944 | -624,000 | 3.95% | 73,094,706 |
| 2021-11-29 | 2021-11-25 | 0.820 | 93,148,944 | -23,000 | 3.98% | 76,382,134 |
| 2021-11-26 | 2021-11-24 | 0.840 | 93,171,944 | +1,497,000 | 3.98% | 78,264,433 |
| 2021-11-25 | 2021-11-23 | 0.810 | 91,674,944 | +1,809,328 | 3.91% | 74,256,705 |
| 2021-11-24 | 2021-11-22 | 0.780 | 89,865,616 | -24,999 | 3.84% | 70,095,180 |
| 2021-11-23 | 2021-11-19 | 0.780 | 89,890,615 | +2,000 | 3.84% | 70,114,680 |
| 2021-11-22 | 2021-11-18 | 0.790 | 89,888,615 | +1,049,950 | 3.84% | 71,012,006 |
| 2021-11-19 | 2021-11-17 | 0.770 | 88,838,665 | +3,127,022 | 3.79% | 68,405,772 |
| 2021-11-18 | 2021-11-16 | 0.750 | 85,711,643 | +11,961 | 3.66% | 64,283,732 |
| 2021-11-17 | 2021-11-15 | 0.750 | 85,699,682 | +1,180,440 | 3.66% | 64,274,762 |
| 2021-11-16 | 2021-11-12 | 0.760 | 84,519,242 | -62,000 | 3.61% | 64,234,624 |
| 2021-11-15 | 2021-11-11 | 0.750 | 84,581,242 | -2,766,005 | 3.61% | 63,435,932 |
| 2021-11-12 | 2021-11-10 | 0.720 | 87,347,247 | +30,000 | 3.73% | 62,890,018 |
| 2021-11-11 | 2021-11-09 | 0.730 | 87,317,247 | -86,000 | 3.73% | 63,741,590 |
| 2021-11-10 | 2021-11-08 | 0.750 | 87,403,247 | +1,912,135 | 3.73% | 65,552,435 |
| 2021-11-09 | 2021-11-05 | 0.730 | 85,491,112 | -808,210 | 3.65% | 62,408,512 |
| 2021-11-08 | 2021-11-04 | 0.790 | 86,299,322 | -494,000 | 3.69% | 68,176,464 |
| 2021-11-05 | 2021-11-03 | 0.800 | 86,793,322 | -418,000 | 3.71% | 69,434,658 |
| 2021-11-04 | 2021-11-02 | 0.820 | 87,211,322 | -54,000 | 3.72% | 71,513,284 |
| 2021-11-03 | 2021-11-01 | 0.820 | 87,265,322 | +588,000 | 3.73% | 71,557,564 |
| 2021-11-02 | 2021-10-29 | 0.820 | 86,677,322 | -28,000 | 3.70% | 71,075,404 |
| 2021-11-01 | 2021-10-28 | 0.820 | 86,705,322 | +158,000 | 3.70% | 71,098,364 |
| 2021-10-29 | 2021-10-27 | 0.840 | 86,547,322 | -483,102 | 3.70% | 72,699,750 |
| 2021-10-28 | 2021-10-26 | 0.850 | 87,030,424 | +6,000 | 3.72% | 73,975,860 |
| 2021-10-27 | 2021-10-25 | 0.850 | 87,024,424 | +89,442 | 3.72% | 73,970,760 |
| 2021-10-26 | 2021-10-22 | 0.840 | 86,934,982 | -3,127,950 | 3.71% | 73,025,385 |
| 2021-10-25 | 2021-10-21 | 0.860 | 90,062,932 | -409,915 | 3.85% | 77,454,122 |
| 2021-10-22 | 2021-10-20 | 0.830 | 90,472,847 | +189,092 | 3.86% | 75,092,463 |
| 2021-10-21 | 2021-10-19 | 0.840 | 90,283,755 | +146,000 | 3.86% | 75,838,354 |
| 2021-10-20 | 2021-10-18 | 0.840 | 90,137,755 | -19,700 | 3.85% | 75,715,714 |
| 2021-10-19 | 2021-10-15 | 0.850 | 90,157,455 | +2,160,610 | 3.85% | 76,633,837 |
| 2021-10-18 | 2021-10-12 | 0.810 | 87,996,845 | +70,231 | 3.76% | 71,277,444 |
| 2021-10-15 | 2021-10-11 | 0.820 | 87,926,614 | -2,598,710 | 3.75% | 72,099,823 |
| 2021-10-12 | 2021-10-08 | 0.830 | 90,525,324 | -1,767,266 | 3.87% | 75,136,019 |
| 2021-10-11 | 2021-10-07 | 0.840 | 92,292,590 | +3,918,189 | 3.94% | 77,525,776 |
| 2021-10-08 | 2021-10-06 | 0.830 | 88,374,401 | +96,000 | 3.77% | 73,350,753 |
| 2021-10-07 | 2021-10-05 | 0.850 | 88,278,401 | -342,000 | 3.77% | 75,036,641 |
| 2021-10-06 | 2021-10-04 | 0.830 | 88,620,401 | +243,999 | 3.78% | 73,554,933 |
| 2021-10-05 | 2021-09-30 | 0.850 | 88,376,402 | +258,753 | 3.77% | 75,119,942 |
| 2021-10-04 | 2021-09-29 | 0.850 | 88,117,649 | -102,600 | 3.76% | 74,900,002 |
| 2021-09-30 | 2021-09-28 | 0.870 | 88,220,249 | -88,000 | 3.77% | 76,751,617 |
| 2021-09-29 | 2021-09-27 | 0.850 | 88,308,249 | -267,524 | 3.77% | 75,062,012 |
| 2021-09-28 | 2021-09-24 | 0.880 | 88,575,773 | -78,000 | 3.78% | 77,946,680 |
| 2021-09-27 | 2021-09-23 | 0.860 | 88,653,773 | -335,800 | 3.79% | 76,242,245 |
| 2021-09-24 | 2021-09-21 | 0.860 | 88,989,573 | +22,000 | 3.80% | 76,531,033 |
| 2021-09-23 | 2021-09-20 | 0.870 | 88,967,573 | -418,752 | 3.80% | 77,401,789 |
| 2021-09-21 | 2021-09-17 | 0.880 | 89,386,325 | -1,373,000 | 3.82% | 78,659,966 |
| 2021-09-20 | 2021-09-16 | 0.870 | 90,759,325 | -4,532,073 | 3.88% | 78,960,613 |
| 2021-09-17 | 2021-09-15 | 0.910 | 95,291,398 | -1,374,570 | 4.07% | 86,715,172 |
| 2021-09-16 | 2021-09-14 | 0.910 | 96,665,968 | -4,248,083 | 4.13% | 87,966,031 |
| 2021-09-15 | 2021-09-13 | 0.960 | 100,914,051 | -1,329,066 | 4.31% | 96,877,489 |
| 2021-09-14 | 2021-09-10 | 0.900 | 102,243,117 | +684,559 | 4.37% | 92,018,805 |
| 2021-09-13 | 2021-09-09 | 0.880 | 101,558,558 | -120,569 | 4.34% | 89,371,531 |
| 2021-09-10 | 2021-09-08 | 0.900 | 101,679,127 | -884,100 | 4.34% | 91,511,214 |
| 2021-09-09 | 2021-09-07 | 0.920 | 102,563,227 | +4,461,017 | 4.38% | 94,358,169 |
| 2021-09-08 | 2021-09-06 | 0.890 | 98,102,210 | +4,783,157 | 4.19% | 87,310,967 |
| 2021-09-07 | 2021-09-03 | 0.890 | 93,319,053 | -2,324,000 | 3.99% | 83,053,957 |
| 2021-09-06 | 2021-09-02 | 0.900 | 95,643,053 | +861,000 | 4.08% | 86,078,748 |
| 2021-09-03 | 2021-09-01 | 0.880 | 94,782,053 | -118,651 | 4.05% | 83,408,207 |
| 2021-09-02 | 2021-08-31 | 0.890 | 94,900,704 | +1,865,968 | 4.05% | 84,461,627 |
| 2021-09-01 | 2021-08-30 | 0.920 | 93,034,736 | +1,662,360 | 3.97% | 85,591,957 |
| 2021-08-31 | 2021-08-27 | 0.890 | 91,372,376 | -76,024 | 3.90% | 81,321,415 |
| 2021-08-30 | 2021-08-26 | 0.870 | 91,448,400 | -740,000 | 3.91% | 79,560,108 |
| 2021-08-27 | 2021-08-25 | 0.860 | 92,188,400 | +1,777,148 | 3.94% | 79,282,024 |
| 2021-08-26 | 2021-08-24 | 0.880 | 90,411,252 | -900,749 | 3.86% | 79,561,902 |
| 2021-08-25 | 2021-08-23 | 0.870 | 91,312,001 | -5,108,345 | 3.90% | 79,441,441 |
| 2021-08-24 | 2021-08-20 | 0.860 | 96,420,346 | -4,989,000 | 4.12% | 82,921,498 |
| 2021-08-23 | 2021-08-19 | 0.880 | 101,409,346 | -1,916,000 | 4.33% | 89,240,224 |
| 2021-08-20 | 2021-08-18 | 0.890 | 103,325,346 | -854,731 | 4.41% | 91,959,558 |
| 2021-08-19 | 2021-08-17 | 0.890 | 104,180,077 | -2,287,976 | 4.45% | 92,720,269 |
| 2021-08-18 | 2021-08-16 | 0.900 | 106,468,053 | +220,000 | 4.55% | 95,821,248 |
| 2021-08-17 | 2021-08-13 | 0.940 | 106,248,053 | -1,214,100 | 4.54% | 99,873,170 |
| 2021-08-16 | 2021-08-12 | 0.950 | 107,462,153 | +3,355,697 | 4.59% | 102,089,045 |
| 2021-08-13 | 2021-08-11 | 0.930 | 104,106,456 | -6,914,000 | 4.45% | 96,819,004 |
| 2021-08-12 | 2021-08-10 | 0.930 | 111,020,456 | -2,078,000 | 4.74% | 103,249,024 |
| 2021-08-11 | 2021-08-09 | 0.920 | 113,098,456 | +588,000 | 4.83% | 104,050,580 |
| 2021-08-10 | 2021-08-06 | 0.960 | 112,510,456 | +258,000 | 4.80% | 108,010,038 |
| 2021-08-09 | 2021-08-05 | 1.010 | 112,252,456 | +146,000 | 4.79% | 113,374,981 |
| 2021-08-06 | 2021-08-04 | 0.970 | 112,106,456 | +16,000 | 4.79% | 108,743,262 |
| 2021-08-05 | 2021-08-03 | 0.900 | 112,090,456 | -836,000 | 4.79% | 100,881,410 |
| 2021-08-04 | 2021-08-02 | 0.930 | 112,926,456 | -57,000 | 4.82% | 105,021,604 |
| 2021-08-03 | 2021-07-30 | 0.930 | 112,983,456 | +80,000 | 4.82% | 105,074,614 |
| 2021-08-02 | 2021-07-29 | 0.940 | 112,903,456 | -328,000 | 4.82% | 106,129,249 |
| 2021-07-30 | 2021-07-28 | 0.900 | 113,231,456 | -144,000 | 4.84% | 101,908,310 |
| 2021-07-29 | 2021-07-27 | 0.890 | 113,375,456 | +699,999 | 4.84% | 100,904,156 |
| 2021-07-28 | 2021-07-26 | 0.940 | 112,675,457 | +413,500 | 4.81% | 105,914,930 |
| 2021-07-27 | 2021-07-23 | 0.970 | 112,261,957 | +178,000 | 4.79% | 108,894,098 |
| 2021-07-26 | 2021-07-22 | 1.010 | 112,083,957 | -32,000 | 4.79% | 113,204,797 |
| 2021-07-23 | 2021-07-21 | 0.990 | 112,115,957 | -24,000 | 4.79% | 110,994,797 |
| 2021-07-22 | 2021-07-20 | 0.940 | 112,139,957 | +976,000 | 4.79% | 105,411,560 |
| 2021-07-21 | 2021-07-19 | 0.970 | 111,163,957 | +249,000 | 4.75% | 107,829,038 |
| 2021-07-20 | 2021-07-16 | 0.990 | 110,914,957 | -370,000 | 4.74% | 109,805,807 |
| 2021-07-19 | 2021-07-15 | 1.000 | 111,284,957 | +119,000 | 4.75% | 111,284,957 |
| 2021-07-16 | 2021-07-14 | 0.970 | 111,165,957 | +24,000 | 4.75% | 107,830,978 |
| 2021-07-15 | 2021-07-13 | 1.000 | 111,141,957 | +206,950 | 4.75% | 111,141,957 |
| 2021-07-14 | 2021-07-12 | 1.000 | 110,935,007 | +1,276,000 | 4.74% | 110,935,007 |
| 2021-07-13 | 2021-07-09 | 1.050 | 109,659,007 | -1,182,000 | 4.68% | 115,141,957 |
| 2021-07-12 | 2021-07-08 | 0.920 | 110,841,007 | +126,000 | 4.73% | 101,973,726 |
| 2021-07-09 | 2021-07-07 | 0.960 | 110,715,007 | -324,500 | 4.73% | 106,286,407 |
| 2021-07-08 | 2021-07-06 | 0.900 | 111,039,507 | +496,000 | 4.74% | 99,935,556 |
| 2021-07-07 | 2021-07-05 | 0.930 | 110,543,507 | +186,000 | 4.72% | 102,805,462 |
| 2021-07-06 | 2021-07-02 | 0.880 | 110,357,507 | -58,401 | 4.71% | 97,114,606 |
| 2021-07-05 | 2021-06-30 | 0.860 | 110,415,908 | +6,000 | 4.72% | 94,957,681 |
| 2021-07-02 | 2021-06-29 | 0.850 | 110,409,908 | +230,000 | 4.71% | 93,848,422 |
| 2021-06-30 | 2021-06-28 | 0.860 | 110,179,908 | +26,000 | 4.71% | 94,754,721 |
| 2021-06-29 | 2021-06-25 | 0.860 | 110,153,908 | +100,000 | 4.70% | 94,732,361 |
| 2021-06-28 | 2021-06-24 | 0.890 | 110,053,908 | -134,000 | 4.70% | 97,947,978 |
| 2021-06-25 | 2021-06-23 | 0.870 | 110,187,908 | +60,000 | 4.71% | 95,863,480 |
| 2021-06-24 | 2021-06-22 | 0.890 | 110,127,908 | +54,500 | 4.70% | 98,013,838 |
| 2021-06-23 | 2021-06-21 | 0.850 | 110,073,408 | -88,000 | 4.70% | 93,562,397 |
| 2021-06-22 | 2021-06-18 | 0.860 | 110,161,408 | -22,000 | 4.70% | 94,738,811 |
| 2021-06-21 | 2021-06-17 | 0.870 | 110,183,408 | +129,000 | 4.71% | 95,859,565 |
| 2021-06-18 | 2021-06-16 | 0.850 | 110,054,408 | +19,450 | 4.70% | 93,546,247 |
| 2021-06-17 | 2021-06-15 | 0.890 | 110,034,958 | +22,000 | 4.70% | 97,931,113 |
| 2021-06-16 | 2021-06-11 | 0.890 | 110,012,958 | +90,000 | 4.70% | 97,911,533 |
| 2021-06-15 | 2021-06-10 | 0.880 | 109,922,958 | +28,500 | 4.69% | 96,732,203 |
| 2021-06-11 | 2021-06-09 | 0.890 | 109,894,458 | -32,000 | 4.69% | 97,806,068 |
| 2021-06-10 | 2021-06-08 | 0.900 | 109,926,458 | +237,500 | 4.69% | 98,933,812 |
| 2021-06-09 | 2021-06-07 | 0.910 | 109,688,958 | -101,000 | 4.68% | 99,816,952 |
| 2021-06-08 | 2021-06-04 | 0.920 | 109,789,958 | +132,000 | 4.69% | 101,006,761 |
| 2021-06-07 | 2021-06-03 | 0.930 | 109,657,958 | -284,000 | 4.68% | 101,981,901 |
| 2021-06-04 | 2021-06-02 | 0.930 | 109,941,958 | -90,000 | 4.69% | 102,246,021 |
| 2021-06-03 | 2021-06-01 | 0.920 | 110,031,958 | +260,000 | 4.70% | 101,229,401 |
| 2021-06-02 | 2021-05-31 | 0.950 | 109,771,958 | +443,915 | 4.69% | 104,283,360 |
| 2021-06-01 | 2021-05-28 | 0.930 | 109,328,043 | +210,000 | 4.67% | 101,675,080 |
| 2021-05-31 | 2021-05-27 | 0.930 | 109,118,043 | -246,000 | 4.66% | 101,479,780 |
| 2021-05-28 | 2021-05-26 | 0.960 | 109,364,043 | +699,000 | 4.67% | 104,989,481 |
| 2021-05-27 | 2021-05-25 | 0.910 | 108,665,043 | -6,000 | 4.64% | 98,885,189 |
| 2021-05-26 | 2021-05-24 | 0.920 | 108,671,043 | -66,000 | 4.64% | 99,977,360 |
| 2021-05-25 | 2021-05-21 | 0.930 | 108,737,043 | +305,445 | 4.64% | 101,125,450 |
| 2021-05-24 | 2021-05-20 | 0.920 | 108,431,598 | -131,500 | 4.63% | 99,757,070 |
| 2021-05-21 | 2021-05-18 | 0.950 | 108,563,098 | +679,250 | 4.64% | 103,134,943 |
| 2021-05-20 | 2021-05-17 | 0.940 | 107,883,848 | -82,000 | 4.61% | 101,410,817 |
| 2021-05-18 | 2021-05-14 | 0.910 | 107,965,848 | -50,000 | 4.61% | 98,248,922 |
| 2021-05-17 | 2021-05-13 | 0.930 | 108,015,848 | -114,000 | 4.61% | 100,454,739 |
| 2021-05-14 | 2021-05-12 | 1.020 | 108,129,848 | +562,000 | 4.62% | 110,292,445 |
| 2021-05-13 | 2021-05-11 | 0.980 | 107,567,848 | +182,000 | 4.59% | 105,416,491 |
| 2021-05-12 | 2021-05-10 | 1.070 | 107,385,848 | -509,200 | 4.59% | 114,902,857 |
| 2021-05-11 | 2021-05-07 | 0.930 | 107,895,048 | -592,400 | 4.61% | 100,342,395 |
| 2021-05-10 | 2021-05-06 | 0.840 | 108,487,448 | +108,000 | 4.63% | 91,129,456 |
| 2021-05-07 | 2021-05-05 | 0.850 | 108,379,448 | +20,000 | 4.63% | 92,122,531 |
| 2021-05-06 | 2021-05-04 | 0.850 | 108,359,448 | +620,000 | 4.63% | 92,105,531 |
| 2021-05-05 | 2021-05-03 | 0.840 | 107,739,448 | +124,000 | 4.60% | 90,501,136 |
| 2021-05-04 | 2021-04-30 | 0.860 | 107,615,448 | +117,000 | 4.60% | 92,549,285 |
| 2021-05-03 | 2021-04-29 | 0.870 | 107,498,448 | -24,200 | 4.59% | 93,523,650 |
| 2021-04-30 | 2021-04-28 | 0.890 | 107,522,648 | -291,889 | 4.59% | 95,695,157 |
| 2021-04-29 | 2021-04-27 | 0.860 | 107,814,537 | -259,965 | 4.60% | 92,720,502 |
| 2021-04-28 | 2021-04-26 | 0.870 | 108,074,502 | -314,000 | 4.62% | 94,024,817 |
| 2021-04-27 | 2021-04-23 | 0.890 | 108,388,502 | -16,000 | 4.63% | 96,465,767 |
| 2021-04-26 | 2021-04-22 | 0.890 | 108,404,502 | -312,000 | 4.63% | 96,480,007 |
| 2021-04-23 | 2021-04-21 | 0.900 | 108,716,502 | -28,883 | 4.64% | 97,844,852 |
| 2021-04-22 | 2021-04-20 | 0.920 | 108,745,385 | +536,000 | 4.64% | 100,045,754 |
| 2021-04-21 | 2021-04-19 | 0.900 | 108,209,385 | -236,000 | 4.62% | 97,388,446 |
| 2021-04-20 | 2021-04-16 | 0.870 | 108,445,385 | -272,000 | 4.63% | 94,347,485 |
| 2021-04-19 | 2021-04-15 | 0.850 | 108,717,385 | -1,236,501 | 4.64% | 92,409,777 |
| 2021-04-16 | 2021-04-14 | 0.880 | 109,953,886 | -1,914,000 | 4.70% | 96,759,420 |
| 2021-04-15 | 2021-04-13 | 0.890 | 111,867,886 | -96,000 | 4.78% | 99,562,419 |
| 2021-04-14 | 2021-04-12 | 0.890 | 111,963,886 | +1,194,000 | 4.78% | 99,647,859 |
| 2021-04-13 | 2021-04-09 | 0.930 | 110,769,886 | -1,801,400 | 4.73% | 103,015,994 |
| 2021-04-12 | 2021-04-08 | 0.950 | 112,571,286 | -4,101,999 | 4.81% | 106,942,722 |
| 2021-04-09 | 2021-04-07 | 0.930 | 116,673,285 | -4,168,000 | 4.98% | 108,506,155 |
| 2021-04-08 | 2021-04-01 | 0.930 | 120,841,285 | -1,593,000 | 5.16% | 112,382,395 |
| 2021-04-07 | 2021-03-31 | 0.910 | 122,434,285 | -213,727 | 5.23% | 111,415,199 |
| 2021-04-01 | 2021-03-30 | 0.950 | 122,648,012 | -187,878 | 5.24% | 116,515,611 |
| 2021-03-31 | 2021-03-29 | 0.930 | 122,835,890 | +195,000 | 5.25% | 114,237,378 |
| 2021-03-30 | 2021-03-26 | 0.970 | 122,640,890 | +238,100 | 5.24% | 118,961,663 |
| 2021-03-29 | 2021-03-25 | 0.910 | 122,402,790 | +784,000 | 5.23% | 111,386,539 |
| 2021-03-26 | 2021-03-24 | 0.890 | 121,618,790 | +1,754,800 | 5.19% | 108,240,723 |
| 2021-03-25 | 2021-03-23 | 0.960 | 119,863,990 | -905,000 | 5.12% | 115,069,430 |
| 2021-03-24 | 2021-03-22 | 1.070 | 120,768,990 | +1,000 | 5.16% | 129,222,819 |
| 2021-03-23 | 2021-03-19 | 1.110 | 120,767,990 | +502,200 | 5.16% | 134,052,469 |
| 2021-03-22 | 2021-03-18 | 1.070 | 120,265,790 | +160,100 | 5.14% | 128,684,395 |
| 2021-03-19 | 2021-03-17 | 1.090 | 120,105,690 | +142,100 | 5.13% | 130,915,202 |
| 2021-03-18 | 2021-03-16 | 1.140 | 119,963,590 | -48,205 | 5.12% | 136,758,493 |
| 2021-03-17 | 2021-03-15 | 1.170 | 120,011,795 | -638,115 | 5.12% | 140,413,800 |
| 2021-03-16 | 2021-03-12 | 1.140 | 120,649,910 | -304,000 | 5.15% | 137,540,897 |
| 2021-03-15 | 2021-03-11 | 1.180 | 120,953,910 | -399,000 | 5.17% | 142,725,614 |
| 2021-03-12 | 2021-03-10 | 1.060 | 121,352,910 | +1,496,500 | 5.18% | 128,634,085 |
| 2021-03-11 | 2021-03-09 | 1.040 | 119,856,410 | -688,899 | 5.12% | 124,650,666 |
| 2021-03-10 | 2021-03-08 | 1.220 | 120,545,309 | +150,011 | 5.15% | 147,065,277 |
| 2021-03-09 | 2021-03-05 | 1.210 | 120,395,298 | +604,000 | 5.14% | 145,678,311 |
| 2021-03-08 | 2021-03-04 | 1.210 | 119,791,298 | +296,011 | 5.12% | 144,947,471 |
| 2021-03-05 | 2021-03-03 | 1.250 | 119,495,287 | -2,559,963 | 5.10% | 149,369,109 |
| 2021-03-04 | 2021-03-02 | 0.940 | 122,055,250 | -2,709,487 | 5.21% | 114,731,935 |
| 2021-03-03 | 2021-03-01 | 0.950 | 124,764,737 | -1,303,066 | 5.33% | 118,526,500 |
| 2021-03-02 | 2021-02-26 | 0.810 | 126,067,803 | +525,782 | 5.38% | 102,114,920 |
| 2021-03-01 | 2021-02-25 | 0.850 | 125,542,021 | +319,910 | 5.36% | 106,710,718 |
| 2021-02-26 | 2021-02-24 | 0.840 | 125,222,111 | +349,000 | 5.35% | 105,186,573 |
| 2021-02-25 | 2021-02-23 | 0.900 | 124,873,111 | -57,356 | 5.33% | 112,385,800 |
| 2021-02-24 | 2021-02-22 | 0.920 | 124,930,467 | +303,850 | 5.34% | 114,936,030 |
| 2021-02-23 | 2021-02-19 | 0.840 | 124,626,617 | -565,800 | 5.32% | 104,686,358 |
| 2021-02-22 | 2021-02-18 | 0.820 | 125,192,417 | +1,456,008 | 5.35% | 102,657,782 |
| 2021-02-19 | 2021-02-17 | 0.920 | 123,736,409 | -455,838 | 5.28% | 113,837,496 |
| 2021-02-18 | 2021-02-16 | 0.830 | 124,192,247 | +2,981,350 | 5.30% | 103,079,565 |
| 2021-02-17 | 2021-02-11 | 0.770 | 121,210,897 | -333,050 | 5.18% | 93,332,391 |
| 2021-02-16 | 2021-02-09 | 0.690 | 121,543,947 | -1,293,100 | 5.19% | 83,865,323 |
| 2021-02-10 | 2021-02-08 | 0.640 | 122,837,047 | +293,500 | 5.25% | 78,615,710 |
| 2021-02-09 | 2021-02-05 | 0.630 | 122,543,547 | -1,500,278 | 5.23% | 77,202,435 |
| 2021-02-08 | 2021-02-04 | 0.660 | 124,043,825 | +222,222 | 5.30% | 81,868,924 |
| 2021-02-05 | 2021-02-03 | 0.700 | 123,821,603 | +1,916,000 | 5.29% | 86,675,122 |
| 2021-02-04 | 2021-02-02 | 0.670 | 121,905,603 | +820,000 | 5.21% | 81,676,754 |
| 2021-02-03 | 2021-02-01 | 0.580 | 121,085,603 | -178,790 | 5.17% | 70,229,650 |
| 2021-02-02 | 2021-01-29 | 0.600 | 121,264,393 | +423,910 | 5.18% | 72,758,636 |
| 2021-02-01 | 2021-01-28 | 0.600 | 120,840,483 | +656,111 | 5.16% | 72,504,290 |
| 2021-01-29 | 2021-01-27 | 0.640 | 120,184,372 | -133,167 | 5.13% | 76,917,998 |
| 2021-01-28 | 2021-01-26 | 0.690 | 120,317,539 | +143,000 | 5.14% | 83,019,102 |
| 2021-01-27 | 2021-01-25 | 0.700 | 120,174,539 | +1,112,000 | 5.13% | 84,122,177 |
| 2021-01-26 | 2021-01-22 | 0.660 | 119,062,539 | -8,823,018 | 5.08% | 78,581,276 |
| 2021-01-25 | 2021-01-21 | 0.840 | 127,885,557 | +7,725,447 | 5.46% | 107,423,868 |
| 2021-01-22 | 2021-01-20 | 0.500 | 120,160,110 | -307,599 | 5.13% | 60,080,055 |
| 2021-01-21 | 2021-01-19 | 0.470 | 120,467,709 | -1,062,000 | 5.14% | 56,619,823 |
| 2021-01-20 | 2021-01-18 | 0.460 | 121,529,709 | +1,000 | 5.19% | 55,903,666 |
| 2021-01-19 | 2021-01-15 | 0.475 | 121,528,709 | -710,000 | 5.19% | 57,726,137 |
| 2021-01-18 | 2021-01-14 | 0.420 | 122,238,709 | +18,000 | 5.22% | 51,340,258 |
| 2021-01-15 | 2021-01-13 | 0.420 | 122,220,709 | -24,000 | 5.22% | 51,332,698 |
| 2021-01-14 | 2021-01-12 | 0.420 | 122,244,709 | +88,000 | 5.22% | 51,342,778 |
| 2021-01-13 | 2021-01-11 | 0.410 | 122,156,709 | +146,500 | 5.22% | 50,084,251 |
| 2021-01-12 | 2021-01-08 | 0.415 | 122,010,209 | +259,000 | 5.21% | 50,634,237 |
| 2021-01-11 | 2021-01-07 | 0.430 | 121,751,209 | +241,000 | 5.20% | 52,353,020 |
| 2021-01-08 | 2021-01-06 | 0.415 | 121,510,209 | -214,000 | 5.19% | 50,426,737 |
| 2021-01-07 | 2021-01-05 | 0.425 | 121,724,209 | -66,000 | 5.20% | 51,732,789 |
| 2021-01-06 | 2021-01-04 | 0.425 | 121,790,209 | +628,050 | 5.20% | 51,760,839 |
| 2021-01-05 | 2020-12-31 | 0.405 | 121,162,159 | +76,500 | 5.17% | 49,070,674 |
| 2021-01-04 | 2020-12-29 | 0.405 | 121,085,659 | +39,000 | 5.17% | 49,039,692 |
| 2020-12-30 | 2020-12-28 | 0.400 | 121,046,659 | +160,000 | 5.17% | 48,418,664 |
| 2020-12-29 | 2020-12-24 | 0.405 | 120,886,659 | -30,000 | 5.16% | 48,959,097 |
| 2020-12-28 | 2020-12-22 | 0.410 | 120,916,659 | +36,000 | 5.16% | 49,575,830 |
| 2020-12-23 | 2020-12-21 | 0.415 | 120,880,659 | +76,000 | 5.16% | 50,165,473 |
| 2020-12-22 | 2020-12-18 | 0.405 | 120,804,659 | +182,000 | 5.16% | 48,925,887 |
| 2020-12-21 | 2020-12-17 | 0.410 | 120,622,659 | +11,000 | 5.15% | 49,455,290 |
| 2020-12-18 | 2020-12-16 | 0.415 | 120,611,659 | +52,000 | 5.15% | 50,053,838 |
| 2020-12-17 | 2020-12-15 | 0.405 | 120,559,659 | +42,000 | 5.15% | 48,826,662 |
| 2020-12-16 | 2020-12-14 | 0.415 | 120,517,659 | +378,000 | 5.15% | 50,014,828 |
| 2020-12-15 | 2020-12-11 | 0.425 | 120,139,659 | -212,000 | 5.13% | 51,059,355 |
| 2020-12-14 | 2020-12-10 | 0.420 | 120,351,659 | -17,578 | 5.14% | 50,547,697 |
| 2020-12-11 | 2020-12-09 | 0.415 | 120,369,237 | +96,500 | 5.14% | 49,953,233 |
| 2020-12-10 | 2020-12-08 | 0.405 | 120,272,737 | +68,000 | 5.14% | 48,710,458 |
| 2020-12-09 | 2020-12-07 | 0.410 | 120,204,737 | -521,000 | 5.13% | 49,283,942 |
| 2020-12-08 | 2020-12-04 | 0.420 | 120,725,737 | -44,000 | 5.16% | 50,704,810 |
| 2020-12-07 | 2020-12-03 | 0.430 | 120,769,737 | +36,000 | 5.16% | 51,930,987 |
| 2020-12-04 | 2020-12-02 | 0.420 | 120,733,737 | +127,000 | 5.16% | 50,708,170 |
| 2020-12-03 | 2020-12-01 | 0.445 | 120,606,737 | +131,000 | 5.15% | 53,669,998 |
| 2020-12-02 | 2020-11-30 | 0.455 | 120,475,737 | +660,000 | 5.14% | 54,816,460 |
| 2020-12-01 | 2020-11-27 | 0.445 | 119,815,737 | +22,000 | 5.12% | 53,318,003 |
| 2020-11-30 | 2020-11-26 | 0.455 | 119,793,737 | -9,000 | 5.12% | 54,506,150 |
| 2020-11-27 | 2020-11-25 | 0.450 | 119,802,737 | +208,000 | 5.12% | 53,911,232 |
| 2020-11-26 | 2020-11-24 | 0.445 | 119,594,737 | +394,000 | 5.11% | 53,219,658 |
| 2020-11-25 | 2020-11-23 | 0.420 | 119,200,737 | -26,893 | 5.09% | 50,064,310 |
| 2020-11-24 | 2020-11-20 | 0.400 | 119,227,630 | -18,000 | 5.09% | 47,691,052 |
| 2020-11-23 | 2020-11-19 | 0.400 | 119,245,630 | +22,000 | 5.09% | 47,698,252 |
| 2020-11-20 | 2020-11-18 | 0.415 | 119,223,630 | +80,000 | 5.09% | 49,477,806 |
| 2020-11-19 | 2020-11-17 | 0.420 | 119,143,630 | -90,150 | 5.09% | 50,040,325 |
| 2020-11-18 | 2020-11-16 | 0.415 | 119,233,780 | -382,000 | 5.09% | 49,482,019 |
| 2020-11-17 | 2020-11-13 | 0.395 | 119,615,780 | -2,000 | 5.11% | 47,248,233 |
| 2020-11-16 | 2020-11-12 | 0.385 | 119,617,780 | +54,000 | 5.11% | 46,052,845 |
| 2020-11-13 | 2020-11-11 | 0.390 | 119,563,780 | +700 | 5.11% | 46,629,874 |
| 2020-11-12 | 2020-11-10 | 0.395 | 119,563,080 | +20,000 | 5.11% | 47,227,417 |
| 2020-11-11 | 2020-11-09 | 0.385 | 119,543,080 | +120,000 | 5.10% | 46,024,086 |
| 2020-11-10 | 2020-11-06 | 0.375 | 119,423,080 | +72,000 | 5.10% | 44,783,655 |
| 2020-11-09 | 2020-11-05 | 0.370 | 119,351,080 | +164,000 | 5.10% | 44,159,900 |
| 2020-11-05 | 2020-11-03 | 0.375 | 119,187,080 | -38,000 | 5.09% | 44,695,155 |
| 2020-11-04 | 2020-11-02 | 0.355 | 119,225,080 | -13,865 | 5.09% | 42,324,903 |
| 2020-11-03 | 2020-10-30 | 0.365 | 119,238,945 | +157,000 | 5.09% | 43,522,215 |
| 2020-11-02 | 2020-10-29 | 0.365 | 119,081,945 | +1,300 | 5.09% | 43,464,910 |
| 2020-10-30 | 2020-10-28 | 0.375 | 119,080,645 | -16,000 | 5.09% | 44,655,242 |
| 2020-10-29 | 2020-10-27 | 0.370 | 119,096,645 | +10,000 | 5.09% | 44,065,759 |
| 2020-10-28 | 2020-10-23 | 0.380 | 119,086,645 | -16,000 | 5.09% | 45,252,925 |
| 2020-10-27 | 2020-10-22 | 0.380 | 119,102,645 | +106,000 | 5.09% | 45,259,005 |
| 2020-10-23 | 2020-10-21 | 0.375 | 118,996,645 | +14,000 | 5.08% | 44,623,742 |
| 2020-10-22 | 2020-10-20 | 0.380 | 118,982,645 | -26,000 | 5.08% | 45,213,405 |
| 2020-10-21 | 2020-10-19 | 0.380 | 119,008,645 | -178,100 | 5.08% | 45,223,285 |
| 2020-10-20 | 2020-10-16 | 0.375 | 119,186,745 | +2,000 | 5.09% | 44,695,029 |
| 2020-10-19 | 2020-10-15 | 0.385 | 119,184,745 | -25,400 | 5.09% | 45,886,127 |
| 2020-10-16 | 2020-10-14 | 0.395 | 119,210,145 | -302,000 | 5.09% | 47,088,007 |
| 2020-10-15 | 2020-10-12 | 0.410 | 119,512,145 | +32,000 | 5.10% | 48,999,979 |
| 2020-10-14 | 2020-10-09 | 0.395 | 119,480,145 | +2,000 | 5.10% | 47,194,657 |
| 2020-10-12 | 2020-10-08 | 0.390 | 119,478,145 | +224,000 | 5.10% | 46,596,477 |
| 2020-10-09 | 2020-10-07 | 0.400 | 119,254,145 | -182,000 | 5.09% | 47,701,658 |
| 2020-10-08 | 2020-10-06 | 0.375 | 119,436,145 | -264,000 | 5.10% | 44,788,554 |
| 2020-10-07 | 2020-10-05 | 0.365 | 119,700,145 | -24,000 | 5.11% | 43,690,553 |
| 2020-10-06 | 2020-09-30 | 0.370 | 119,724,145 | +4,000 | 5.11% | 44,297,934 |
| 2020-10-05 | 2020-09-29 | 0.370 | 119,720,145 | +8,000 | 5.11% | 44,296,454 |
| 2020-09-30 | 2020-09-28 | 0.355 | 119,712,145 | +98,000 | 5.11% | 42,497,811 |
| 2020-09-29 | 2020-09-25 | 0.355 | 119,614,145 | +942,000 | 5.11% | 42,463,021 |
| 2020-09-28 | 2020-09-24 | 0.370 | 118,672,145 | +98,000 | 5.07% | 43,908,694 |
| 2020-09-25 | 2020-09-23 | 0.385 | 118,574,145 | +16,000 | 5.06% | 45,651,046 |
| 2020-09-24 | 2020-09-22 | 0.390 | 118,558,145 | +150,000 | 5.06% | 46,237,677 |
| 2020-09-23 | 2020-09-21 | 0.390 | 118,408,145 | +22,000 | 5.06% | 46,179,177 |
| 2020-09-22 | 2020-09-18 | 0.395 | 118,386,145 | +8,000 | 5.06% | 46,762,527 |
| 2020-09-21 | 2020-09-17 | 0.390 | 118,378,145 | -67,500 | 5.06% | 46,167,477 |
| 2020-09-18 | 2020-09-16 | 0.395 | 118,445,645 | -180,000 | 5.06% | 46,786,030 |
| 2020-09-17 | 2020-09-15 | 0.400 | 118,625,645 | +50,000 | 5.07% | 47,450,258 |
| 2020-09-16 | 2020-09-14 | 0.400 | 118,575,645 | -2,000 | 5.06% | 47,430,258 |
| 2020-09-15 | 2020-09-11 | 0.405 | 118,577,645 | -90,000 | 5.06% | 48,023,946 |
| 2020-09-14 | 2020-09-10 | 0.405 | 118,667,645 | +20,000 | 5.07% | 48,060,396 |
| 2020-09-11 | 2020-09-09 | 0.395 | 118,647,645 | +22,000 | 5.07% | 46,865,820 |
| 2020-09-10 | 2020-09-08 | 0.405 | 118,625,645 | +382,000 | 5.07% | 48,043,386 |
| 2020-09-09 | 2020-09-07 | 0.420 | 118,243,645 | +108,666 | 5.05% | 49,662,331 |
| 2020-09-08 | 2020-09-04 | 0.415 | 118,134,979 | -61,000 | 5.04% | 49,026,016 |
| 2020-09-07 | 2020-09-03 | 0.415 | 118,195,979 | +570,000 | 5.05% | 49,051,331 |
| 2020-09-04 | 2020-09-02 | 0.415 | 117,625,979 | -184,000 | 5.02% | 48,814,781 |
| 2020-09-03 | 2020-09-01 | 0.425 | 117,809,979 | +42,000 | 5.03% | 50,069,241 |
| 2020-09-02 | 2020-08-31 | 0.420 | 117,767,979 | +264,000 | 5.03% | 49,462,551 |
| 2020-09-01 | 2020-08-28 | 0.455 | 117,503,979 | +134,000 | 5.02% | 53,464,310 |
| 2020-08-31 | 2020-08-27 | 0.445 | 117,369,979 | +20,000 | 5.01% | 52,229,641 |
| 2020-08-28 | 2020-08-26 | 0.470 | 117,349,979 | +328,000 | 5.01% | 55,154,490 |
| 2020-08-27 | 2020-08-25 | 0.480 | 117,021,979 | +88,000 | 5.00% | 56,170,550 |
| 2020-08-26 | 2020-08-24 | 0.485 | 116,933,979 | -194,100 | 4.99% | 56,712,980 |
| 2020-08-25 | 2020-08-21 | 0.480 | 117,128,079 | +143,900 | 5.00% | 56,221,478 |
| 2020-08-24 | 2020-08-20 | 0.495 | 116,984,179 | +9,700 | 5.00% | 57,907,169 |
| 2020-08-21 | 2020-08-19 | 0.500 | 116,974,479 | -66,000 | 5.00% | 58,487,240 |
| 2020-08-20 | 2020-08-18 | 0.495 | 117,040,479 | +26,000 | 5.00% | 57,935,037 |
| 2020-08-19 | 2020-08-17 | 0.500 | 117,014,479 | -45,000 | 5.00% | 58,507,240 |
| 2020-08-18 | 2020-08-14 | 0.470 | 117,059,479 | +58,000 | 5.00% | 55,017,955 |
| 2020-08-17 | 2020-08-13 | 0.480 | 117,001,479 | +56,000 | 5.00% | 56,160,710 |
| 2020-08-14 | 2020-08-12 | 0.475 | 116,945,479 | +258,000 | 4.99% | 55,549,103 |
| 2020-08-12 | 2020-08-10 | 0.520 | 116,687,479 | -63,000 | 4.98% | 60,677,489 |
| 2020-08-11 | 2020-08-07 | 0.510 | 116,750,479 | -378,000 | 4.99% | 59,542,744 |
| 2020-08-10 | 2020-08-06 | 0.490 | 117,128,479 | +336,000 | 5.00% | 57,392,955 |
| 2020-08-07 | 2020-08-05 | 0.510 | 116,792,479 | -308,900 | 4.99% | 59,564,164 |
| 2020-08-06 | 2020-08-04 | 0.475 | 117,101,379 | +74,333 | 5.00% | 55,623,155 |
| 2020-08-05 | 2020-08-03 | 0.485 | 117,027,046 | -341,929 | 5.00% | 56,758,117 |
| 2020-08-04 | 2020-07-31 | 0.465 | 117,368,975 | -400 | 5.01% | 54,576,573 |
| 2020-08-03 | 2020-07-30 | 0.480 | 117,369,375 | +32,000 | 5.01% | 56,337,300 |
| 2020-07-31 | 2020-07-29 | 0.495 | 117,337,375 | +239,000 | 5.01% | 58,082,001 |
| 2020-07-30 | 2020-07-28 | 0.500 | 117,098,375 | -154,000 | 5.00% | 58,549,188 |
| 2020-07-29 | 2020-07-27 | 0.510 | 117,252,375 | -108,200 | 5.01% | 59,798,711 |
| 2020-07-28 | 2020-07-24 | 0.510 | 117,360,575 | -748,000 | 5.01% | 59,853,893 |
| 2020-07-27 | 2020-07-23 | 0.490 | 118,108,575 | -912,000 | 5.04% | 57,873,202 |
| 2020-07-24 | 2020-07-22 | 0.520 | 119,020,575 | -778,000 | 5.08% | 61,890,699 |
| 2020-07-23 | 2020-07-21 | 0.440 | 119,798,575 | +20,000 | 5.12% | 52,711,373 |
| 2020-07-22 | 2020-07-20 | 0.445 | 119,778,575 | -508,000 | 5.12% | 53,301,466 |
| 2020-07-21 | 2020-07-17 | 0.410 | 120,286,575 | +60,000 | 5.14% | 49,317,496 |
| 2020-07-20 | 2020-07-16 | 0.425 | 120,226,575 | -114,000 | 5.13% | 51,096,294 |
| 2020-07-17 | 2020-07-15 | 0.420 | 120,340,575 | -228,000 | 5.14% | 50,543,042 |
| 2020-07-16 | 2020-07-14 | 0.405 | 120,568,575 | -358,000 | 5.15% | 48,830,273 |
| 2020-07-15 | 2020-07-13 | 0.390 | 120,926,575 | -116,000 | 5.16% | 47,161,364 |
| 2020-07-14 | 2020-07-10 | 0.385 | 121,042,575 | -134,000 | 5.17% | 46,601,391 |
| 2020-07-13 | 2020-07-09 | 0.400 | 121,176,575 | -113,000 | 5.17% | 48,470,630 |
| 2020-07-10 | 2020-07-08 | 0.395 | 121,289,575 | +932,000 | 5.18% | 47,909,382 |
| 2020-07-09 | 2020-07-07 | 0.385 | 120,357,575 | -258,000 | 5.14% | 46,337,666 |
| 2020-07-08 | 2020-07-06 | 0.370 | 120,615,575 | -560,000 | 5.15% | 44,627,763 |
| 2020-07-07 | 2020-07-03 | 0.355 | 121,175,575 | +80,000 | 5.17% | 43,017,329 |
| 2020-07-06 | 2020-07-02 | 0.345 | 121,095,575 | +288,817 | 5.17% | 41,777,973 |
| 2020-07-03 | 2020-06-30 | 0.350 | 120,806,758 | +90,000 | 5.16% | 42,282,365 |
| 2020-07-02 | 2020-06-29 | 0.360 | 120,716,758 | +136,000 | 5.16% | 43,458,033 |
| 2020-06-30 | 2020-06-26 | 0.360 | 120,580,758 | -66,000 | 5.15% | 43,409,073 |
| 2020-06-29 | 2020-06-24 | 0.355 | 120,646,758 | +120,000 | 5.15% | 42,829,599 |
| 2020-06-26 | 2020-06-23 | 0.365 | 120,526,758 | -494,000 | 5.15% | 43,992,267 |
| 2020-06-24 | 2020-06-22 | 0.350 | 121,020,758 | +6,000 | 5.17% | 42,357,265 |
| 2020-06-23 | 2020-06-19 | 0.360 | 121,014,758 | +4,300 | 5.17% | 43,565,313 |
| 2020-06-22 | 2020-06-18 | 0.350 | 121,010,458 | +198,000 | 5.17% | 42,353,660 |
| 2020-06-19 | 2020-06-17 | 0.360 | 120,812,458 | -32,000 | 5.16% | 43,492,485 |
| 2020-06-18 | 2020-06-16 | 0.360 | 120,844,458 | +224,000 | 5.16% | 43,504,005 |
| 2020-06-17 | 2020-06-15 | 0.350 | 120,620,458 | +386,000 | 5.15% | 42,217,160 |
| 2020-06-16 | 2020-06-12 | 0.370 | 120,234,458 | +86,000 | 5.13% | 44,486,749 |
| 2020-06-15 | 2020-06-11 | 0.375 | 120,148,458 | +164,000 | 5.13% | 45,055,672 |
| 2020-06-12 | 2020-06-10 | 0.370 | 119,984,458 | +76,000 | 5.12% | 44,394,249 |
| 2020-06-11 | 2020-06-09 | 0.375 | 119,908,458 | -270,724 | 5.12% | 44,965,672 |
| 2020-06-10 | 2020-06-08 | 0.375 | 120,179,182 | -273,917 | 5.13% | 45,067,193 |
| 2020-06-09 | 2020-06-05 | 0.380 | 120,453,099 | +82,000 | 5.14% | 45,772,178 |
| 2020-06-08 | 2020-06-04 | 0.390 | 120,371,099 | +69,100 | 5.14% | 46,944,729 |
| 2020-06-05 | 2020-06-03 | 0.375 | 120,301,999 | -10,000 | 5.14% | 45,113,250 |
| 2020-06-04 | 2020-06-02 | 0.380 | 120,311,999 | +94,000 | 5.14% | 45,718,560 |
| 2020-06-03 | 2020-06-01 | 0.390 | 120,217,999 | -132,000 | 5.13% | 46,885,020 |
| 2020-06-02 | 2020-05-29 | 0.410 | 120,349,999 | -310,000 | 5.14% | 49,343,500 |
| 2020-06-01 | 2020-05-28 | 0.415 | 120,659,999 | +1,349,207 | 5.15% | 50,073,900 |
| 2020-05-29 | 2020-05-27 | 0.415 | 119,310,792 | -72,000 | 5.10% | 49,513,979 |
| 2020-05-28 | 2020-05-26 | 0.395 | 119,382,792 | +80,000 | 5.10% | 47,156,203 |
| 2020-05-27 | 2020-05-25 | 0.415 | 119,302,792 | -462,000 | 5.09% | 49,510,659 |
| 2020-05-26 | 2020-05-22 | 0.400 | 119,764,792 | +50,000 | 5.11% | 47,905,917 |
| 2020-05-25 | 2020-05-21 | 0.335 | 119,714,792 | -200,000 | 5.11% | 40,104,455 |
| 2020-05-22 | 2020-05-20 | 0.345 | 119,914,792 | -4,000 | 5.12% | 41,370,603 |
| 2020-05-21 | 2020-05-19 | 0.345 | 119,918,792 | +30,010 | 5.12% | 41,371,983 |
| 2020-05-20 | 2020-05-18 | 0.375 | 119,888,782 | -1,406,000 | 5.12% | 44,958,293 |
| 2020-05-19 | 2020-05-15 | 0.320 | 121,294,782 | -491,000 | 5.18% | 38,814,330 |
| 2020-05-18 | 2020-05-14 | 0.310 | 121,785,782 | +50,000 | 5.20% | 37,753,592 |
| 2020-05-15 | 2020-05-13 | 0.305 | 121,735,782 | -15,305 | 5.20% | 37,129,414 |
| 2020-05-14 | 2020-05-12 | 0.310 | 121,751,087 | +154,000 | 5.20% | 37,742,837 |
| 2020-05-13 | 2020-05-11 | 0.305 | 121,597,087 | -16,000 | 5.19% | 37,087,112 |
| 2020-05-12 | 2020-05-08 | 0.310 | 121,613,087 | -53,800 | 5.19% | 37,700,057 |
| 2020-05-11 | 2020-05-07 | 0.310 | 121,666,887 | +65,000 | 5.20% | 37,716,735 |
| 2020-05-08 | 2020-05-06 | 0.310 | 121,601,887 | +402,010 | 5.19% | 37,696,585 |
| 2020-05-07 | 2020-05-05 | 0.295 | 121,199,877 | +420,000 | 5.18% | 35,753,964 |
| 2020-05-06 | 2020-05-04 | 0.305 | 120,779,877 | -30,000 | 5.16% | 36,837,862 |
| 2020-05-05 | 2020-04-29 | 0.290 | 120,809,877 | +70,000 | 5.16% | 35,034,864 |
| 2020-05-04 | 2020-04-28 | 0.285 | 120,739,877 | +9,000 | 5.16% | 34,410,865 |
| 2020-04-29 | 2020-04-27 | 0.285 | 120,730,877 | +5,200 | 5.16% | 34,408,300 |
| 2020-04-28 | 2020-04-24 | 0.290 | 120,725,677 | -367,000 | 5.16% | 35,010,446 |
| 2020-04-27 | 2020-04-23 | 0.285 | 121,092,677 | +112,999 | 5.17% | 34,511,413 |
| 2020-04-24 | 2020-04-22 | 0.285 | 120,979,678 | -6,000 | 5.17% | 34,479,208 |
| 2020-04-23 | 2020-04-21 | 0.285 | 120,985,678 | +556,000 | 5.17% | 34,480,918 |
| 2020-04-22 | 2020-04-20 | 0.295 | 120,429,678 | +150,000 | 5.14% | 35,526,755 |
| 2020-04-21 | 2020-04-17 | 0.300 | 120,279,678 | +2,000 | 5.14% | 36,083,903 |
| 2020-04-20 | 2020-04-16 | 0.300 | 120,277,678 | +32,000 | 5.14% | 36,083,303 |
| 2020-04-17 | 2020-04-15 | 0.300 | 120,245,678 | +4,000 | 5.13% | 36,073,703 |
| 2020-04-16 | 2020-04-14 | 0.305 | 120,241,678 | -13,900 | 5.13% | 36,673,712 |
| 2020-04-15 | 2020-04-09 | 0.310 | 120,255,578 | -50,000 | 5.14% | 37,279,229 |
| 2020-04-14 | 2020-04-08 | 0.305 | 120,305,578 | +224,000 | 5.14% | 36,693,201 |
| 2020-04-09 | 2020-04-07 | 0.305 | 120,081,578 | -128,900 | 5.13% | 36,624,881 |
| 2020-04-08 | 2020-04-06 | 0.290 | 120,210,478 | -60,000 | 5.13% | 34,861,039 |
| 2020-04-07 | 2020-04-03 | 0.285 | 120,270,478 | +114,000 | 5.14% | 34,277,086 |
| 2020-04-06 | 2020-04-02 | 0.305 | 120,156,478 | -66,800 | 5.13% | 36,647,726 |
| 2020-04-03 | 2020-04-01 | 0.295 | 120,223,278 | +1,070,000 | 5.13% | 35,465,867 |
| 2020-04-02 | 2020-03-31 | 0.300 | 119,153,278 | -290,000 | 5.09% | 35,745,983 |
| 2020-04-01 | 2020-03-30 | 0.295 | 119,443,278 | +4,000 | 5.10% | 35,235,767 |
| 2020-03-31 | 2020-03-27 | 0.295 | 119,439,278 | -50,000 | 5.10% | 35,234,587 |
| 2020-03-30 | 2020-03-26 | 0.290 | 119,489,278 | +108,000 | 5.10% | 34,651,891 |
| 2020-03-27 | 2020-03-25 | 0.290 | 119,381,278 | +44,100 | 5.10% | 34,620,571 |
| 2020-03-26 | 2020-03-24 | 0.280 | 119,337,178 | -200,000 | 5.10% | 33,414,410 |
| 2020-03-25 | 2020-03-23 | 0.275 | 119,537,178 | +116,000 | 5.10% | 32,872,724 |
| 2020-03-24 | 2020-03-20 | 0.290 | 119,421,178 | +16,000 | 5.10% | 34,632,142 |
| 2020-03-23 | 2020-03-19 | 0.285 | 119,405,178 | +42,000 | 5.10% | 34,030,476 |
| 2020-03-20 | 2020-03-18 | 0.305 | 119,363,178 | +64,000 | 5.10% | 36,405,769 |
| 2020-03-19 | 2020-03-17 | 0.310 | 119,299,178 | +512,000 | 5.09% | 36,982,745 |
| 2020-03-18 | 2020-03-16 | 0.315 | 118,787,178 | +32,000 | 5.07% | 37,417,961 |
| 2020-03-17 | 2020-03-13 | 0.320 | 118,755,178 | -76,000 | 5.07% | 38,001,657 |
| 2020-03-16 | 2020-03-12 | 0.325 | 118,831,178 | +92,000 | 5.07% | 38,620,133 |
| 2020-03-13 | 2020-03-11 | 0.335 | 118,739,178 | +276,000 | 5.07% | 39,777,625 |
| 2020-03-11 | 2020-03-09 | 0.325 | 118,463,178 | +260,800 | 5.06% | 38,500,533 |
| 2020-03-10 | 2020-03-06 | 0.345 | 118,202,378 | +242,000 | 5.05% | 40,779,820 |
| 2020-03-09 | 2020-03-05 | 0.350 | 117,960,378 | +108,000 | 5.04% | 41,286,132 |
| 2020-03-05 | 2020-03-03 | 0.360 | 117,852,378 | +580,000 | 5.03% | 42,426,856 |
| 2020-03-04 | 2020-03-02 | 0.360 | 117,272,378 | +57,000 | 5.01% | 42,218,056 |
| 2020-03-03 | 2020-02-28 | 0.355 | 117,215,378 | +46,000 | 5.01% | 41,611,459 |
| 2020-02-28 | 2020-02-26 | 0.365 | 117,169,378 | +232,573 | 5.00% | 42,766,823 |
| 2020-02-27 | 2020-02-25 | 0.365 | 116,936,805 | -96,000 | 4.99% | 42,681,934 |
| 2020-02-26 | 2020-02-24 | 0.365 | 117,032,805 | +222,000 | 5.00% | 42,716,974 |
| 2020-02-25 | 2020-02-21 | 0.370 | 116,810,805 | +224,000 | 4.99% | 43,219,998 |
| 2020-02-24 | 2020-02-20 | 0.380 | 116,586,805 | +62,000 | 4.98% | 44,302,986 |
| 2020-02-21 | 2020-02-19 | 0.370 | 116,524,805 | +620,000 | 4.98% | 43,114,178 |
| 2020-02-20 | 2020-02-18 | 0.390 | 115,904,805 | -276,000 | 4.95% | 45,202,874 |
| 2020-02-19 | 2020-02-17 | 0.360 | 116,180,805 | +112,000 | 4.96% | 41,825,090 |
| 2020-02-18 | 2020-02-14 | 0.355 | 116,068,805 | +540,000 | 4.96% | 41,204,426 |
| 2020-02-17 | 2020-02-13 | 0.350 | 115,528,805 | +428,000 | 4.93% | 40,435,082 |
| 2020-02-14 | 2020-02-12 | 0.355 | 115,100,805 | -61,600 | 4.92% | 40,860,786 |
| 2020-02-13 | 2020-02-11 | 0.350 | 115,162,405 | +4,000 | 4.92% | 40,306,842 |
| 2020-02-12 | 2020-02-10 | 0.360 | 115,158,405 | +4,000 | 4.92% | 41,457,026 |
| 2020-02-11 | 2020-02-07 | 0.360 | 115,154,405 | +312,711 | 4.92% | 41,455,586 |
| 2020-02-10 | 2020-02-06 | 0.365 | 114,841,694 | +36,000 | 4.90% | 41,917,218 |
| 2020-02-07 | 2020-02-05 | 0.355 | 114,805,694 | -96,000 | 4.90% | 40,756,021 |
| 2020-02-06 | 2020-02-04 | 0.350 | 114,901,694 | +42,000 | 4.91% | 40,215,593 |
| 2020-02-05 | 2020-02-03 | 0.350 | 114,859,694 | +24,000 | 4.90% | 40,200,893 |
| 2020-02-04 | 2020-01-31 | 0.350 | 114,835,694 | +65,364 | 4.90% | 40,192,493 |
| 2020-02-03 | 2020-01-30 | 0.365 | 114,770,330 | -36,000 | 4.90% | 41,891,170 |
| 2020-01-31 | 2020-01-29 | 0.365 | 114,806,330 | +24,000 | 4.90% | 41,904,310 |
| 2020-01-30 | 2020-01-24 | 0.380 | 114,782,330 | +170,000 | 4.90% | 43,617,285 |
| 2020-01-29 | 2020-01-22 | 0.390 | 114,612,330 | -51,692 | 4.89% | 44,698,809 |
| 2020-01-23 | 2020-01-21 | 0.385 | 114,664,022 | +78,000 | 4.90% | 44,145,648 |
| 2020-01-22 | 2020-01-20 | 0.395 | 114,586,022 | +35,446 | 4.89% | 45,261,479 |
| 2020-01-21 | 2020-01-17 | 0.400 | 114,550,576 | -1,000 | 4.89% | 45,820,230 |
| 2020-01-20 | 2020-01-16 | 0.395 | 114,551,576 | -6,000 | 4.89% | 45,247,873 |
| 2020-01-16 | 2020-01-14 | 0.405 | 114,557,576 | +6,000 | 4.89% | 46,395,818 |
| 2020-01-15 | 2020-01-13 | 0.400 | 114,551,576 | +45,000 | 4.89% | 45,820,630 |
| 2020-01-14 | 2020-01-10 | 0.400 | 114,506,576 | +147,000 | 4.89% | 45,802,630 |
| 2020-01-13 | 2020-01-09 | 0.405 | 114,359,576 | -220,000 | 4.88% | 46,315,628 |
| 2020-01-10 | 2020-01-08 | 0.415 | 114,579,576 | +206,000 | 4.89% | 47,550,524 |
| 2020-01-09 | 2020-01-07 | 0.410 | 114,373,576 | +64,000 | 4.88% | 46,893,166 |
| 2020-01-07 | 2020-01-03 | 0.400 | 114,309,576 | -429,846 | 4.88% | 45,723,830 |
| 2020-01-06 | 2020-01-02 | 0.400 | 114,739,422 | -60,000 | 4.90% | 45,895,769 |
| 2020-01-03 | 2019-12-31 | 0.405 | 114,799,422 | -16,000 | 4.90% | 46,493,766 |
| 2020-01-02 | 2019-12-27 | 0.395 | 114,815,422 | -180,000 | 4.90% | 45,352,092 |
| 2019-12-30 | 2019-12-24 | 0.380 | 114,995,422 | +190,075 | 4.91% | 43,698,260 |
| 2019-12-27 | 2019-12-20 | 0.390 | 114,805,347 | +50,000 | 4.90% | 44,774,085 |
| 2019-12-23 | 2019-12-19 | 0.390 | 114,755,347 | -79,500 | 4.90% | 44,754,585 |
| 2019-12-20 | 2019-12-18 | 0.390 | 114,834,847 | +30,000 | 4.90% | 44,785,590 |
| 2019-12-19 | 2019-12-17 | 0.395 | 114,804,847 | -323,250 | 4.90% | 45,347,915 |
| 2019-12-18 | 2019-12-16 | 0.385 | 115,128,097 | +376,000 | 4.92% | 44,324,317 |
| 2019-12-17 | 2019-12-13 | 0.390 | 114,752,097 | -98,000 | 4.90% | 44,753,318 |
| 2019-12-13 | 2019-12-11 | 0.395 | 114,850,097 | -173,001 | 4.90% | 45,365,788 |
| 2019-12-12 | 2019-12-10 | 0.385 | 115,023,098 | +200,000 | 4.91% | 44,283,893 |
| 2019-12-11 | 2019-12-09 | 0.395 | 114,823,098 | +17,500 | 4.90% | 45,355,124 |
| 2019-12-10 | 2019-12-06 | 0.410 | 114,805,598 | +20,000 | 4.90% | 47,070,295 |
| 2019-12-09 | 2019-12-05 | 0.405 | 114,785,598 | +376,185 | 4.90% | 46,488,167 |
| 2019-12-06 | 2019-12-04 | 0.435 | 114,409,413 | -1,034,000 | 4.89% | 49,768,095 |
| 2019-12-05 | 2019-12-03 | 0.370 | 115,443,413 | +442,000 | 4.93% | 42,714,063 |
| 2019-12-04 | 2019-12-02 | 0.375 | 115,001,413 | -30,000 | 4.91% | 43,125,530 |
| 2019-12-03 | 2019-11-29 | 0.380 | 115,031,413 | -138,000 | 4.91% | 43,711,937 |
| 2019-12-02 | 2019-11-28 | 0.370 | 115,169,413 | -96,000 | 4.92% | 42,612,683 |
| 2019-11-29 | 2019-11-27 | 0.370 | 115,265,413 | -166,000 | 4.92% | 42,648,203 |
| 2019-11-28 | 2019-11-26 | 0.380 | 115,431,413 | -108,000 | 4.93% | 43,863,937 |
| 2019-11-27 | 2019-11-25 | 0.370 | 115,539,413 | +92,858 | 4.93% | 42,749,583 |
| 2019-11-26 | 2019-11-22 | 0.395 | 115,446,555 | -14,000 | 4.93% | 45,601,389 |
| 2019-11-25 | 2019-11-21 | 0.405 | 115,460,555 | +154,000 | 4.93% | 46,761,525 |
| 2019-11-22 | 2019-11-20 | 0.370 | 115,306,555 | -126,000 | 4.92% | 42,663,425 |
| 2019-11-20 | 2019-11-18 | 0.370 | 115,432,555 | +10,000 | 4.93% | 42,710,045 |
| 2019-11-19 | 2019-11-15 | 0.365 | 115,422,555 | +540,000 | 4.93% | 42,129,233 |
| 2019-11-18 | 2019-11-14 | 0.365 | 114,882,555 | +14,000 | 4.91% | 41,932,133 |
| 2019-11-15 | 2019-11-13 | 0.370 | 114,868,555 | +15,975 | 4.91% | 42,501,365 |
| 2019-11-14 | 2019-11-12 | 0.385 | 114,852,580 | +2,000 | 4.90% | 44,218,243 |
| 2019-11-13 | 2019-11-11 | 0.385 | 114,850,580 | +94,000 | 4.90% | 44,217,473 |
| 2019-11-12 | 2019-11-08 | 0.385 | 114,756,580 | -46,000 | 4.90% | 44,181,283 |
| 2019-11-08 | 2019-11-06 | 0.395 | 114,802,580 | +198,000 | 4.90% | 45,347,019 |
| 2019-11-07 | 2019-11-05 | 0.395 | 114,604,580 | +140,000 | 4.89% | 45,268,809 |
| 2019-11-06 | 2019-11-04 | 0.390 | 114,464,580 | +166,000 | 4.89% | 44,641,186 |
| 2019-11-05 | 2019-11-01 | 0.400 | 114,298,580 | +44,000 | 4.88% | 45,719,432 |
| 2019-11-04 | 2019-10-31 | 0.395 | 114,254,580 | +108,932 | 4.88% | 45,130,559 |
| 2019-11-01 | 2019-10-30 | 0.405 | 114,145,648 | -50,000 | 4.87% | 46,228,987 |
| 2019-10-31 | 2019-10-29 | 0.400 | 114,195,648 | -182,400 | 4.88% | 45,678,259 |
| 2019-10-30 | 2019-10-28 | 0.380 | 114,378,048 | +2,000 | 4.88% | 43,463,658 |
| 2019-10-29 | 2019-10-25 | 0.390 | 114,376,048 | -97,800 | 4.88% | 44,606,659 |
| 2019-10-28 | 2019-10-24 | 0.390 | 114,473,848 | +130,000 | 4.89% | 44,644,801 |
| 2019-10-25 | 2019-10-23 | 0.395 | 114,343,848 | -38,000 | 4.88% | 45,165,820 |
| 2019-10-24 | 2019-10-22 | 0.400 | 114,381,848 | -318,000 | 4.88% | 45,752,739 |
| 2019-10-23 | 2019-10-21 | 0.415 | 114,699,848 | -45,000 | 4.90% | 47,600,437 |
| 2019-10-22 | 2019-10-18 | 0.430 | 114,744,848 | -40,000 | 4.90% | 49,340,285 |
| 2019-10-21 | 2019-10-17 | 0.440 | 114,784,848 | +66,293 | 4.90% | 50,505,333 |
| 2019-10-18 | 2019-10-16 | 0.440 | 114,718,555 | -65,000 | 4.90% | 50,476,164 |
| 2019-10-17 | 2019-10-15 | 0.450 | 114,783,555 | +50,000 | 4.90% | 51,652,600 |
| 2019-10-16 | 2019-10-14 | 0.455 | 114,733,555 | -214,550 | 4.90% | 52,203,768 |
| 2019-10-15 | 2019-10-11 | 0.465 | 114,948,105 | +134,000 | 4.91% | 53,450,869 |
| 2019-10-14 | 2019-10-10 | 0.460 | 114,814,105 | -482,000 | 4.90% | 52,814,488 |
| 2019-10-11 | 2019-10-09 | 0.450 | 115,296,105 | -239,300 | 4.92% | 51,883,247 |
| 2019-10-10 | 2019-10-08 | 0.440 | 115,535,405 | -48,000 | 4.93% | 50,835,578 |
| 2019-10-09 | 2019-10-04 | 0.445 | 115,583,405 | +70,000 | 4.94% | 51,434,615 |
| 2019-10-08 | 2019-10-03 | 0.455 | 115,513,405 | -50,000 | 4.93% | 52,558,599 |
| 2019-10-04 | 2019-10-02 | 0.455 | 115,563,405 | -88,000 | 4.94% | 52,581,349 |
| 2019-10-03 | 2019-09-30 | 0.470 | 115,651,405 | +34,000 | 4.94% | 54,356,160 |
| 2019-10-02 | 2019-09-27 | 0.465 | 115,617,405 | -38,000 | 4.94% | 53,762,093 |
| 2019-09-30 | 2019-09-26 | 0.470 | 115,655,405 | -146,000 | 4.94% | 54,358,040 |
| 2019-09-27 | 2019-09-25 | 0.475 | 115,801,405 | -318,000 | 4.95% | 55,005,667 |
| 2019-09-26 | 2019-09-24 | 0.480 | 116,119,405 | +284,000 | 4.96% | 55,737,314 |
| 2019-09-25 | 2019-09-23 | 0.490 | 115,835,405 | -6,500 | 4.95% | 56,759,348 |
| 2019-09-24 | 2019-09-20 | 0.490 | 115,841,905 | +20,000 | 4.95% | 56,762,533 |
| 2019-09-23 | 2019-09-19 | 0.490 | 115,821,905 | +178,000 | 4.95% | 56,752,733 |
| 2019-09-20 | 2019-09-18 | 0.495 | 115,643,905 | -10,000 | 4.94% | 57,243,733 |
| 2019-09-19 | 2019-09-17 | 0.495 | 115,653,905 | +84,000 | 4.94% | 57,248,683 |
| 2019-09-18 | 2019-09-16 | 0.500 | 115,569,905 | +8,000 | 4.94% | 57,784,952 |
| 2019-09-17 | 2019-09-13 | 0.500 | 115,561,905 | -40,000 | 4.93% | 57,780,952 |
| 2019-09-16 | 2019-09-12 | 0.500 | 115,601,905 | -2,000 | 4.94% | 57,800,952 |
| 2019-09-13 | 2019-09-11 | 0.500 | 115,603,905 | +56,000 | 4.94% | 57,801,952 |
| 2019-09-12 | 2019-09-10 | 0.490 | 115,547,905 | +10,000 | 4.93% | 56,618,473 |
| 2019-09-11 | 2019-09-09 | 0.495 | 115,537,905 | +20,000 | 4.93% | 57,191,263 |
| 2019-09-10 | 2019-09-06 | 0.500 | 115,517,905 | +54,000 | 4.93% | 57,758,952 |
| 2019-09-09 | 2019-09-05 | 0.500 | 115,463,905 | +110,000 | 4.93% | 57,731,952 |
| 2019-09-06 | 2019-09-04 | 0.500 | 115,353,905 | +44,000 | 4.93% | 57,676,952 |
| 2019-09-05 | 2019-09-03 | 0.500 | 115,309,905 | +99,005 | 4.92% | 57,654,952 |
| 2019-09-04 | 2019-09-02 | 0.510 | 115,210,900 | +4,000 | 4.92% | 58,757,559 |
| 2019-09-03 | 2019-08-30 | 0.510 | 115,206,900 | +14,000 | 4.92% | 58,755,519 |
| 2019-09-02 | 2019-08-29 | 0.510 | 115,192,900 | +736,000 | 4.92% | 58,748,379 |
| 2019-08-30 | 2019-08-28 | 0.510 | 114,456,900 | +154,000 | 4.89% | 58,373,019 |
| 2019-08-29 | 2019-08-27 | 0.520 | 114,302,900 | +4,400 | 4.88% | 59,437,508 |
| 2019-08-28 | 2019-08-26 | 0.530 | 114,298,500 | -84,000 | 4.88% | 60,578,205 |
| 2019-08-27 | 2019-08-23 | 0.500 | 114,382,500 | -192,000 | 4.88% | 57,191,250 |
| 2019-08-26 | 2019-08-22 | 0.495 | 114,574,500 | -16,000 | 4.89% | 56,714,378 |
| 2019-08-23 | 2019-08-21 | 0.500 | 114,590,500 | -184,000 | 4.89% | 57,295,250 |
| 2019-08-22 | 2019-08-20 | 0.500 | 114,774,500 | +144,000 | 4.90% | 57,387,250 |
| 2019-08-21 | 2019-08-19 | 0.500 | 114,630,500 | -282,000 | 4.90% | 57,315,250 |
| 2019-08-20 | 2019-08-16 | 0.510 | 114,912,500 | -370,000 | 4.91% | 58,605,375 |
| 2019-08-19 | 2019-08-15 | 0.490 | 115,282,500 | -164,000 | 4.92% | 56,488,425 |
| 2019-08-16 | 2019-08-14 | 0.495 | 115,446,500 | +131,001 | 4.93% | 57,146,018 |
| 2019-08-15 | 2019-08-13 | 0.510 | 115,315,499 | +36,889 | 4.92% | 58,810,904 |
| 2019-08-14 | 2019-08-12 | 0.520 | 115,278,610 | +84,000 | 4.92% | 59,944,877 |
| 2019-08-13 | 2019-08-09 | 0.530 | 115,194,610 | +316,000 | 4.92% | 61,053,143 |
| 2019-08-12 | 2019-08-08 | 0.550 | 114,878,610 | +40,000 | 4.91% | 63,183,236 |
| 2019-08-09 | 2019-08-07 | 0.550 | 114,838,610 | -963,001 | 4.90% | 63,161,236 |
| 2019-08-08 | 2019-08-06 | 0.520 | 115,801,611 | +136,000 | 4.95% | 60,216,838 |
| 2019-08-07 | 2019-08-05 | 0.510 | 115,665,611 | +676,500 | 4.94% | 58,989,462 |
| 2019-08-06 | 2019-08-02 | 0.560 | 114,989,111 | +95,000 | 4.91% | 64,393,902 |
| 2019-08-05 | 2019-08-01 | 0.490 | 114,894,111 | +40,692 | 4.91% | 56,298,114 |
| 2019-08-02 | 2019-07-31 | 0.475 | 114,853,419 | -56,000 | 4.90% | 54,555,374 |
| 2019-08-01 | 2019-07-30 | 0.485 | 114,909,419 | +161,699 | 4.91% | 55,731,068 |
| 2019-07-31 | 2019-07-29 | 0.480 | 114,747,720 | +86,391 | 4.90% | 55,078,906 |
| 2019-07-30 | 2019-07-26 | 0.495 | 114,661,329 | -4,000 | 4.90% | 56,757,358 |
| 2019-07-29 | 2019-07-25 | 0.500 | 114,665,329 | -2,000 | 4.90% | 57,332,664 |
| 2019-07-26 | 2019-07-24 | 0.510 | 114,667,329 | +2,000 | 4.90% | 58,480,338 |
| 2019-07-25 | 2019-07-23 | 0.500 | 114,665,329 | -156,000 | 4.90% | 57,332,664 |
| 2019-07-24 | 2019-07-22 | 0.510 | 114,821,329 | -8,000 | 4.90% | 58,558,878 |
| 2019-07-23 | 2019-07-19 | 0.530 | 114,829,329 | +214,000 | 4.90% | 60,859,544 |
| 2019-07-22 | 2019-07-18 | 0.540 | 114,615,329 | -95,000 | 4.89% | 61,892,278 |
| 2019-07-19 | 2019-07-17 | 0.510 | 114,710,329 | -148,500 | 4.90% | 58,502,268 |
| 2019-07-18 | 2019-07-16 | 0.500 | 114,858,829 | +100,742 | 4.90% | 57,429,414 |
| 2019-07-17 | 2019-07-15 | 0.490 | 114,758,087 | +168,000 | 4.90% | 56,231,463 |
| 2019-07-16 | 2019-07-12 | 0.500 | 114,590,087 | -10,000 | 4.89% | 57,295,044 |
| 2019-07-15 | 2019-07-11 | 0.500 | 114,600,087 | +224,000 | 4.89% | 57,300,044 |
| 2019-07-12 | 2019-07-10 | 0.490 | 114,376,087 | +93,812 | 4.88% | 56,044,283 |
| 2019-07-11 | 2019-07-09 | 0.510 | 114,282,275 | -927,800 | 4.88% | 58,283,960 |
| 2019-07-10 | 2019-07-08 | 0.450 | 115,210,075 | +386,000 | 4.92% | 51,844,534 |
| 2019-07-09 | 2019-07-05 | 0.480 | 114,824,075 | -76,000 | 4.90% | 55,115,556 |
| 2019-07-08 | 2019-07-04 | 0.490 | 114,900,075 | -176,000 | 4.91% | 56,301,037 |
| 2019-07-05 | 2019-07-03 | 0.520 | 115,076,075 | +73,000 | 4.91% | 59,839,559 |
| 2019-07-04 | 2019-07-02 | 0.540 | 115,003,075 | +106,000 | 4.91% | 62,101,661 |
| 2019-07-03 | 2019-06-28 | 0.560 | 114,897,075 | -917,701 | 4.91% | 64,342,362 |
| 2019-07-02 | 2019-06-27 | 0.530 | 115,814,776 | -1,658,000 | 4.95% | 61,381,831 |
| 2019-06-28 | 2019-06-26 | 0.550 | 117,472,776 | -109,500 | 5.02% | 64,610,027 |
| 2019-06-27 | 2019-06-25 | 0.580 | 117,582,276 | +466,000 | 5.02% | 68,197,720 |
| 2019-06-26 | 2019-06-24 | 0.590 | 117,116,276 | +92,010 | 5.00% | 69,098,603 |
| 2019-06-25 | 2019-06-21 | 0.590 | 117,024,266 | -157,590 | 5.00% | 69,044,317 |
| 2019-06-24 | 2019-06-20 | 0.570 | 117,181,856 | -1,592,000 | 5.00% | 66,793,658 |
| 2019-06-21 | 2019-06-19 | 0.600 | 118,773,856 | -220,000 | 5.07% | 71,264,314 |
| 2019-06-20 | 2019-06-18 | 0.620 | 118,993,856 | -43,828 | 5.08% | 73,776,191 |
| 2019-06-19 | 2019-06-17 | 0.630 | 119,037,684 | +89,000 | 5.08% | 74,993,741 |
| 2019-06-18 | 2019-06-14 | 0.620 | 118,948,684 | +19,569 | 5.08% | 73,748,184 |
| 2019-06-17 | 2019-06-13 | 0.640 | 118,929,115 | -92,000 | 5.08% | 76,114,634 |
| 2019-06-14 | 2019-06-12 | 0.640 | 119,021,115 | -28,078 | 5.08% | 76,173,514 |
| 2019-06-13 | 2019-06-11 | 0.600 | 119,049,193 | +396,600 | 5.08% | 71,429,516 |
| 2019-06-12 | 2019-06-10 | 0.610 | 118,652,593 | +302,092 | 5.07% | 72,378,082 |
| 2019-06-11 | 2019-06-06 | 0.620 | 118,350,501 | +1,182,804 | 5.05% | 73,377,311 |
| 2019-06-10 | 2019-06-05 | 0.620 | 117,167,697 | -965,484 | 5.00% | 72,643,972 |
| 2019-06-06 | 2019-06-04 | 0.590 | 118,133,181 | -1,384,197 | 5.04% | 69,698,577 |
| 2019-06-05 | 2019-06-03 | 0.650 | 119,517,378 | +935,898 | 5.10% | 77,686,296 |
| 2019-06-04 | 2019-05-31 | 0.670 | 118,581,480 | +1,899,711 | 5.06% | 79,449,592 |
| 2019-06-03 | 2019-05-30 | 0.640 | 116,681,769 | +1,255,637 | 4.98% | 74,676,332 |
| 2019-05-31 | 2019-05-29 | 0.630 | 115,426,132 | -3,941,000 | 4.93% | 72,718,463 |
| 2019-05-30 | 2019-05-28 | 0.510 | 119,367,132 | +803,625 | 5.10% | 60,877,237 |
| 2019-05-29 | 2019-05-27 | 0.465 | 118,563,507 | -452,000 | 5.06% | 55,132,031 |
| 2019-05-28 | 2019-05-24 | 0.495 | 119,015,507 | -640,500 | 5.08% | 58,912,676 |
| 2019-05-27 | 2019-05-23 | 0.600 | 119,656,007 | +2,746,000 | 5.11% | 71,793,604 |
| 2019-05-24 | 2019-05-22 | 0.560 | 116,910,007 | +725,747 | 4.99% | 65,469,604 |
| 2019-05-23 | 2019-05-21 | 0.770 | 116,184,260 | -1,788,037 | 4.96% | 89,461,880 |
| 2019-05-22 | 2019-05-20 | 0.370 | 117,972,297 | +50,000 | 5.04% | 43,649,750 |
| 2019-05-21 | 2019-05-17 | 0.385 | 117,922,297 | +342,000 | 5.04% | 45,400,084 |
| 2019-05-20 | 2019-05-16 | 0.390 | 117,580,297 | -112,000 | 5.02% | 45,856,316 |
| 2019-05-17 | 2019-05-15 | 0.310 | 117,692,297 | -316,000 | 5.03% | 36,484,612 |
| 2019-05-16 | 2019-05-14 | 0.310 | 118,008,297 | +132,000 | 5.04% | 36,582,572 |
| 2019-05-14 | 2019-05-09 | 0.315 | 117,876,297 | -91,200 | 5.03% | 37,131,034 |
| 2019-05-09 | 2019-05-07 | 0.325 | 117,967,497 | -16,000 | 5.04% | 38,339,437 |
| 2019-05-07 | 2019-05-03 | 0.325 | 117,983,497 | -4,000 | 5.04% | 38,344,637 |
| 2019-05-03 | 2019-04-30 | 0.330 | 117,987,497 | -700,000 | 5.04% | 38,935,874 |
| 2019-05-02 | 2019-04-29 | 0.330 | 118,687,497 | -10,000 | 5.07% | 39,166,874 |
| 2019-04-25 | 2019-04-23 | 0.335 | 118,697,497 | +60,000 | 5.07% | 39,763,661 |
| 2019-04-24 | 2019-04-18 | 0.340 | 118,637,497 | -42,000 | 5.07% | 40,336,749 |
| 2019-04-17 | 2019-04-15 | 0.340 | 118,679,497 | -10,000 | 5.07% | 40,351,029 |
| 2019-04-10 | 2019-04-08 | 0.350 | 118,689,497 | -52,000 | 5.07% | 41,541,324 |
| 2019-04-04 | 2019-04-02 | 0.345 | 118,741,497 | -260,000 | 5.07% | 40,965,816 |
| 2019-04-03 | 2019-04-01 | 0.350 | 119,001,497 | +32,000 | 5.08% | 41,650,524 |
| 2019-04-01 | 2019-03-28 | 0.340 | 118,969,497 | -416,000 | 5.08% | 40,449,629 |
| 2019-03-28 | 2019-03-26 | 0.340 | 119,385,497 | -50,000 | 5.10% | 40,591,069 |
| 2019-03-27 | 2019-03-25 | 0.345 | 119,435,497 | -20,700 | 5.10% | 41,205,246 |
| 2019-03-25 | 2019-03-21 | 0.355 | 119,456,197 | -10,000 | 5.10% | 42,406,950 |
| 2019-03-22 | 2019-03-20 | 0.365 | 119,466,197 | +6,000 | 5.10% | 43,605,162 |
| 2019-03-21 | 2019-03-19 | 0.380 | 119,460,197 | +100,000 | 5.10% | 45,394,875 |
| 2019-03-20 | 2019-03-18 | 0.375 | 119,360,197 | -50,000 | 5.10% | 44,760,074 |
| 2019-03-19 | 2019-03-15 | 0.380 | 119,410,197 | +50,000 | 5.10% | 45,375,875 |
| 2019-03-18 | 2019-03-14 | 0.350 | 119,360,197 | -100,000 | 5.10% | 41,776,069 |
| 2019-03-15 | 2019-03-13 | 0.335 | 119,460,197 | +22,000 | 5.10% | 40,019,166 |
| 2019-03-14 | 2019-03-12 | 0.335 | 119,438,197 | +150,000 | 5.10% | 40,011,796 |
| 2019-03-12 | 2019-03-08 | 0.335 | 119,288,197 | -214,000 | 5.09% | 39,961,546 |
| 2019-03-07 | 2019-03-05 | 0.330 | 119,502,197 | -10,000 | 5.10% | 39,435,725 |
| 2019-03-06 | 2019-03-04 | 0.330 | 119,512,197 | +200,000 | 5.10% | 39,439,025 |
| 2019-03-05 | 2019-03-01 | 0.320 | 119,312,197 | -253,000 | 5.10% | 38,179,903 |
| 2019-03-04 | 2019-02-28 | 0.325 | 119,565,197 | +2,000 | 5.11% | 38,858,689 |
| 2019-02-28 | 2019-02-26 | 0.345 | 119,563,197 | -96,000 | 5.11% | 41,249,303 |
| 2019-02-27 | 2019-02-25 | 0.340 | 119,659,197 | -314,000 | 5.11% | 40,684,127 |
| 2019-02-26 | 2019-02-22 | 0.320 | 119,973,197 | -58,000 | 5.12% | 38,391,423 |
| 2019-02-25 | 2019-02-21 | 0.320 | 120,031,197 | -20,000 | 5.13% | 38,409,983 |
| 2019-02-22 | 2019-02-20 | 0.315 | 120,051,197 | +100,000 | 5.13% | 37,816,127 |
| 2019-02-20 | 2019-02-18 | 0.300 | 119,951,197 | -58,800 | 5.12% | 35,985,359 |
| 2019-02-19 | 2019-02-15 | 0.305 | 120,009,997 | +32,000 | 5.12% | 36,603,049 |
| 2019-02-15 | 2019-02-13 | 0.305 | 119,977,997 | -310,000 | 5.12% | 36,593,289 |
| 2019-02-14 | 2019-02-12 | 0.305 | 120,287,997 | +700 | 5.14% | 36,687,839 |
| 2019-02-13 | 2019-02-11 | 0.310 | 120,287,297 | +7,000 | 5.14% | 37,289,062 |
| 2019-02-12 | 2019-02-08 | 0.315 | 120,280,297 | +48,000 | 5.14% | 37,888,294 |
| 2019-01-25 | 2019-01-23 | 0.305 | 120,232,297 | +10,000 | 5.13% | 36,670,851 |
| 2019-01-23 | 2019-01-21 | 0.310 | 120,222,297 | +192,000 | 5.13% | 37,268,912 |
| 2019-01-21 | 2019-01-17 | 0.310 | 120,030,297 | -160,000 | 5.13% | 37,209,392 |
| 2019-01-16 | 2019-01-14 | 0.320 | 120,190,297 | -18,000 | 5.13% | 38,460,895 |
| 2019-01-11 | 2019-01-09 | 0.320 | 120,208,297 | -4,000 | 5.13% | 38,466,655 |
| 2019-01-10 | 2019-01-08 | 0.315 | 120,212,297 | +1,300 | 5.13% | 37,866,874 |
| 2019-01-09 | 2019-01-07 | 0.310 | 120,210,997 | +100,000 | 5.13% | 37,265,409 |
| 2018-12-28 | 2018-12-24 | 0.305 | 120,110,997 | -16,000 | 5.13% | 36,633,854 |
| 2018-12-27 | 2018-12-20 | 0.265 | 120,126,997 | +200,000 | 5.13% | 31,833,654 |
| 2018-12-19 | 2018-12-17 | 0.270 | 119,926,997 | -2,000 | 5.12% | 32,380,289 |
| 2018-12-18 | 2018-12-14 | 0.285 | 119,928,997 | +2,000 | 5.12% | 34,179,764 |
| 2018-12-17 | 2018-12-13 | 0.300 | 119,926,997 | -10,000 | 5.12% | 35,978,099 |
| 2018-12-14 | 2018-12-12 | 0.300 | 119,936,997 | +70,000 | 5.12% | 35,981,099 |
| 2018-12-13 | 2018-12-11 | 0.300 | 119,866,997 | -21,000 | 5.12% | 35,960,099 |
| 2018-12-12 | 2018-12-10 | 0.300 | 119,887,997 | -424,000 | 5.12% | 35,966,399 |
| 2018-12-10 | 2018-12-06 | 0.315 | 120,311,997 | -306,000 | 5.14% | 37,898,279 |
| 2018-12-07 | 2018-12-05 | 0.325 | 120,617,997 | -240,000 | 5.15% | 39,200,849 |
| 2018-12-03 | 2018-11-29 | 0.325 | 120,857,997 | +144,000 | 5.16% | 39,278,849 |
| 2018-11-30 | 2018-11-28 | 0.330 | 120,713,997 | +10,000 | 5.15% | 39,835,619 |
| 2018-11-27 | 2018-11-23 | 0.330 | 120,703,997 | -70,000 | 5.15% | 39,832,319 |
| 2018-11-23 | 2018-11-21 | 0.335 | 120,773,997 | +24,000 | 5.16% | 40,459,289 |
| 2018-11-21 | 2018-11-19 | 0.325 | 120,749,997 | +8,000 | 5.16% | 39,243,749 |
| 2018-11-20 | 2018-11-16 | 0.335 | 120,741,997 | -114,000 | 5.16% | 40,448,569 |
| 2018-11-19 | 2018-11-15 | 0.335 | 120,855,997 | -301,250 | 5.16% | 40,486,759 |
| 2018-11-14 | 2018-11-12 | 0.340 | 121,157,247 | -10,000 | 5.17% | 41,193,464 |
| 2018-11-13 | 2018-11-09 | 0.340 | 121,167,247 | +14,000 | 5.17% | 41,196,864 |
| 2018-11-12 | 2018-11-08 | 0.340 | 121,153,247 | -300,000 | 5.17% | 41,192,104 |
| 2018-11-09 | 2018-11-07 | 0.335 | 121,453,247 | +80,000 | 5.19% | 40,686,838 |
| 2018-11-05 | 2018-11-01 | 0.345 | 121,373,247 | -50,000 | 5.18% | 41,873,770 |
| 2018-11-01 | 2018-10-30 | 0.345 | 121,423,247 | -136,000 | 5.19% | 41,891,020 |
| 2018-10-31 | 2018-10-29 | 0.345 | 121,559,247 | +2,000 | 5.19% | 41,937,940 |
| 2018-10-30 | 2018-10-26 | 0.345 | 121,557,247 | +300,000 | 5.19% | 41,937,250 |
| 2018-10-26 | 2018-10-24 | 0.345 | 121,257,247 | -88,702 | 5.18% | 41,833,750 |
| 2018-10-22 | 2018-10-18 | 0.330 | 121,345,949 | +8,000 | 5.18% | 40,044,163 |
| 2018-10-18 | 2018-10-15 | 0.335 | 121,337,949 | +110,000 | 5.18% | 40,648,213 |
| 2018-10-15 | 2018-10-11 | 0.335 | 121,227,949 | +9,000 | 5.18% | 40,611,363 |
| 2018-10-12 | 2018-10-10 | 0.355 | 121,218,949 | +20,000 | 5.18% | 43,032,727 |
| 2018-10-10 | 2018-10-08 | 0.360 | 121,198,949 | -606,079 | 5.18% | 43,631,622 |
| 2018-10-09 | 2018-10-05 | 0.360 | 121,805,028 | -200,000 | 5.20% | 43,849,810 |
| 2018-10-05 | 2018-10-03 | 0.365 | 122,005,028 | +336,000 | 5.21% | 44,531,835 |
| 2018-10-04 | 2018-10-02 | 0.370 | 121,669,028 | -27,720 | 5.20% | 45,017,540 |
| 2018-10-02 | 2018-09-27 | 0.355 | 121,696,748 | +12,094,691 | 5.20% | 43,202,346 |
| 2018-09-28 | 2018-09-26 | 0.365 | 109,602,057 | -98,000 | 4.68% | 40,004,751 |
| 2018-09-24 | 2018-09-20 | 0.375 | 109,700,057 | -100,000 | 4.68% | 41,137,521 |
| 2018-09-21 | 2018-09-19 | 0.355 | 109,800,057 | -4,000 | 4.69% | 38,979,020 |
| 2018-09-20 | 2018-09-18 | 0.345 | 109,804,057 | -12,122,691 | 4.69% | 37,882,400 |
| 2018-09-19 | 2018-09-17 | 0.340 | 121,926,748 | -76,000 | 5.21% | 41,455,094 |
| 2018-09-18 | 2018-09-14 | 0.350 | 122,002,748 | +6,000 | 5.21% | 42,700,962 |
| 2018-09-17 | 2018-09-13 | 0.345 | 121,996,748 | -208,000 | 5.21% | 42,088,878 |
| 2018-09-13 | 2018-09-11 | 0.350 | 122,204,748 | +2,000 | 5.22% | 42,771,662 |
| 2018-09-12 | 2018-09-10 | 0.350 | 122,202,748 | -1,440,000 | 5.22% | 42,770,962 |
| 2018-09-11 | 2018-09-07 | 0.360 | 123,642,748 | -2,000 | 5.28% | 44,511,389 |
| 2018-09-10 | 2018-09-06 | 0.360 | 123,644,748 | +1,086,000 | 5.28% | 44,512,109 |
| 2018-09-06 | 2018-09-04 | 0.365 | 122,558,748 | +62,000 | 5.23% | 44,733,943 |
| 2018-09-05 | 2018-09-03 | 0.365 | 122,496,748 | +322,000 | 5.23% | 44,711,313 |
| 2018-09-04 | 2018-08-31 | 0.365 | 122,174,748 | +342,000 | 5.22% | 44,593,783 |
| 2018-09-03 | 2018-08-30 | 0.370 | 121,832,748 | +50,000 | 5.20% | 45,078,117 |
| 2018-08-31 | 2018-08-29 | 0.365 | 121,782,748 | +426,000 | 5.20% | 44,450,703 |
| 2018-08-30 | 2018-08-28 | 0.370 | 121,356,748 | +24,000 | 5.18% | 44,901,997 |
| 2018-08-29 | 2018-08-27 | 0.365 | 121,332,748 | +290,000 | 5.18% | 44,286,453 |
| 2018-08-28 | 2018-08-24 | 0.370 | 121,042,748 | +242,000 | 5.17% | 44,785,817 |
| 2018-08-27 | 2018-08-23 | 0.370 | 120,800,748 | +85,800 | 5.16% | 44,696,277 |
| 2018-08-24 | 2018-08-22 | 0.375 | 120,714,948 | +524,000 | 5.16% | 45,268,106 |
| 2018-08-23 | 2018-08-21 | 0.380 | 120,190,948 | +6,000 | 5.13% | 45,672,560 |
| 2018-08-22 | 2018-08-20 | 0.370 | 120,184,948 | +40,000 | 5.13% | 44,468,431 |
| 2018-08-21 | 2018-08-17 | 0.365 | 120,144,948 | +196,838 | 5.13% | 43,852,906 |
| 2018-08-20 | 2018-08-16 | 0.370 | 119,948,110 | +56,000 | 5.12% | 44,380,801 |
| 2018-08-17 | 2018-08-15 | 0.365 | 119,892,110 | +152,000 | 5.12% | 43,760,620 |
| 2018-08-16 | 2018-08-14 | 0.380 | 119,740,110 | +146,000 | 5.11% | 45,501,242 |
| 2018-08-15 | 2018-08-13 | 0.390 | 119,594,110 | +4,000 | 5.11% | 46,641,703 |
| 2018-08-14 | 2018-08-10 | 0.385 | 119,590,110 | +64,000 | 5.11% | 46,042,192 |
| 2018-08-10 | 2018-08-08 | 0.385 | 119,526,110 | +2,000 | 5.10% | 46,017,552 |
| 2018-08-09 | 2018-08-07 | 0.395 | 119,524,110 | +24,000 | 5.10% | 47,212,023 |
| 2018-08-08 | 2018-08-06 | 0.380 | 119,500,110 | +414,000 | 5.10% | 45,410,042 |
| 2018-08-07 | 2018-08-03 | 0.390 | 119,086,110 | +90,000 | 5.09% | 46,443,583 |
| 2018-08-06 | 2018-08-02 | 0.395 | 118,996,110 | +6,000 | 5.08% | 47,003,463 |
| 2018-08-03 | 2018-08-01 | 0.400 | 118,990,110 | +90,000 | 5.08% | 47,596,044 |
| 2018-08-01 | 2018-07-30 | 0.400 | 118,900,110 | +158,800 | 5.08% | 47,560,044 |
| 2018-07-31 | 2018-07-27 | 0.400 | 118,741,310 | +12,000 | 5.07% | 47,496,524 |
| 2018-07-30 | 2018-07-26 | 0.405 | 118,729,310 | +332,000 | 5.07% | 48,085,371 |
| 2018-07-27 | 2018-07-25 | 0.410 | 118,397,310 | +74,000 | 5.06% | 48,542,897 |
| 2018-07-25 | 2018-07-23 | 0.390 | 118,323,310 | -6,000 | 5.05% | 46,146,091 |
| 2018-07-24 | 2018-07-20 | 0.395 | 118,329,310 | +37,000 | 5.05% | 46,740,077 |
| 2018-07-23 | 2018-07-19 | 0.415 | 118,292,310 | +22,000 | 5.05% | 49,091,309 |
| 2018-07-20 | 2018-07-18 | 0.415 | 118,270,310 | +46,000 | 5.05% | 49,082,179 |
| 2018-07-19 | 2018-07-17 | 0.405 | 118,224,310 | -100,000 | 5.05% | 47,880,846 |
| 2018-07-18 | 2018-07-16 | 0.410 | 118,324,310 | +18,000 | 5.05% | 48,512,967 |
| 2018-07-17 | 2018-07-13 | 0.385 | 118,306,310 | +186,000 | 5.05% | 45,547,929 |
| 2018-07-16 | 2018-07-12 | 0.385 | 118,120,310 | +142,000 | 5.04% | 45,476,319 |
| 2018-07-13 | 2018-07-11 | 0.380 | 117,978,310 | +52,000 | 5.04% | 44,831,758 |
| 2018-07-12 | 2018-07-10 | 0.380 | 117,926,310 | +522,000 | 5.04% | 44,811,998 |
| 2018-07-11 | 2018-07-09 | 0.390 | 117,404,310 | +1,214,000 | 5.01% | 45,787,681 |
| 2018-07-10 | 2018-07-06 | 0.400 | 116,190,310 | -106,000 | 4.96% | 46,476,124 |
| 2018-07-09 | 2018-07-05 | 0.400 | 116,296,310 | +124,000 | 4.97% | 46,518,524 |
| 2018-07-06 | 2018-07-04 | 0.410 | 116,172,310 | +8,000 | 4.96% | 47,630,647 |
| 2018-07-05 | 2018-07-03 | 0.415 | 116,164,310 | +1,048,000 | 4.96% | 48,208,189 |
| 2018-07-04 | 2018-06-29 | 0.420 | 115,116,310 | +120,000 | 4.92% | 48,348,850 |
| 2018-07-03 | 2018-06-28 | 0.415 | 114,996,310 | +255,000 | 4.91% | 47,723,469 |
| 2018-06-29 | 2018-06-27 | 0.420 | 114,741,310 | +430,000 | 4.90% | 48,191,350 |
| 2018-06-28 | 2018-06-26 | 0.435 | 114,311,310 | +16,000 | 4.88% | 49,725,420 |
| 2018-06-27 | 2018-06-25 | 0.445 | 114,295,310 | +160,000 | 4.88% | 50,861,413 |
| 2018-06-26 | 2018-06-22 | 0.440 | 114,135,310 | +1,142,650 | 4.87% | 50,219,536 |
| 2018-06-25 | 2018-06-21 | 0.450 | 112,992,660 | +1,585,162 | 4.83% | 50,846,697 |
| 2018-06-22 | 2018-06-20 | 0.455 | 111,407,498 | +156,000 | 4.76% | 50,690,412 |
| 2018-06-21 | 2018-06-19 | 0.465 | 111,251,498 | +322,000 | 4.75% | 51,731,947 |
| 2018-06-20 | 2018-06-15 | 0.470 | 110,929,498 | +210,000 | 4.74% | 52,136,864 |
| 2018-06-19 | 2018-06-14 | 0.465 | 110,719,498 | +124,000 | 4.73% | 51,484,567 |
| 2018-06-15 | 2018-06-13 | 0.470 | 110,595,498 | +2,000 | 4.72% | 51,979,884 |
| 2018-06-14 | 2018-06-12 | 0.470 | 110,593,498 | +4,000 | 4.72% | 51,978,944 |
| 2018-06-13 | 2018-06-11 | 0.475 | 110,589,498 | -48,000 | 4.72% | 52,530,012 |
| 2018-06-12 | 2018-06-08 | 0.470 | 110,637,498 | -1,696,000 | 4.72% | 51,999,624 |
| 2018-06-11 | 2018-06-07 | 0.485 | 112,333,498 | +6,000 | 4.80% | 54,481,747 |
| 2018-06-08 | 2018-06-06 | 0.480 | 112,327,498 | -294,800 | 4.80% | 53,917,199 |
| 2018-06-07 | 2018-06-05 | 0.480 | 112,622,298 | +22,000 | 4.81% | 54,058,703 |
| 2018-06-06 | 2018-06-04 | 0.470 | 112,600,298 | +172,000 | 4.81% | 52,922,140 |
| 2018-05-28 | 2018-05-24 | 0.500 | 112,428,298 | -38,000 | 4.80% | 56,214,149 |
| 2018-05-24 | 2018-05-21 | 0.480 | 112,466,298 | +90,000 | 4.80% | 53,983,823 |
| 2018-05-18 | 2018-05-16 | 0.470 | 112,376,298 | -412,000 | 4.80% | 52,816,860 |
| 2018-05-17 | 2018-05-15 | 0.470 | 112,788,298 | -20,000 | 4.82% | 53,010,500 |
| 2018-05-15 | 2018-05-11 | 0.470 | 112,808,298 | -20,000 | 4.82% | 53,019,900 |
| 2018-05-14 | 2018-05-10 | 0.465 | 112,828,298 | -10,000 | 4.82% | 52,465,159 |
| 2018-05-03 | 2018-04-30 | 0.475 | 112,838,298 | -2,000 | 4.82% | 53,598,192 |
| 2018-04-27 | 2018-04-25 | 0.470 | 112,840,298 | -1,500 | 4.82% | 53,034,940 |
| 2018-04-26 | 2018-04-24 | 0.480 | 112,841,798 | -2,500 | 4.82% | 54,164,063 |
| 2018-04-20 | 2018-04-18 | 0.470 | 112,844,298 | -2,000 | 4.82% | 53,036,820 |
| 2018-04-17 | 2018-04-13 | 0.500 | 112,846,298 | -60,000 | 4.82% | 56,423,149 |
| 2018-04-16 | 2018-04-12 | 0.480 | 112,906,298 | -16,000 | 4.82% | 54,195,023 |
| 2018-04-12 | 2018-04-10 | 0.475 | 112,922,298 | -480,000 | 4.82% | 53,638,092 |
| 2018-04-11 | 2018-04-09 | 0.455 | 113,402,298 | +40,000 | 4.84% | 51,598,046 |
| 2018-04-10 | 2018-04-06 | 0.465 | 113,362,298 | -100,000 | 4.84% | 52,713,469 |
| 2018-04-09 | 2018-04-04 | 0.460 | 113,462,298 | -140,000 | 4.85% | 52,192,657 |
| 2018-04-04 | 2018-03-29 | 0.465 | 113,602,298 | -236,000 | 4.85% | 52,825,069 |
| 2018-03-29 | 2018-03-27 | 0.475 | 113,838,298 | -152,000 | 4.86% | 54,073,192 |
| 2018-03-28 | 2018-03-26 | 0.475 | 113,990,298 | -278,000 | 4.87% | 54,145,392 |
| 2018-03-27 | 2018-03-23 | 0.455 | 114,268,298 | +410,000 | 4.88% | 51,992,076 |
| 2018-03-26 | 2018-03-22 | 0.465 | 113,858,298 | +20,000 | 4.86% | 52,944,109 |
| 2018-03-22 | 2018-03-20 | 0.465 | 113,838,298 | +914,000 | 4.86% | 52,934,809 |
| 2018-03-21 | 2018-03-19 | 0.460 | 112,924,298 | +150,000 | 4.82% | 51,945,177 |
| 2018-03-20 | 2018-03-16 | 0.470 | 112,774,298 | +348,232 | 4.82% | 53,003,920 |
| 2018-03-19 | 2018-03-15 | 0.510 | 112,426,066 | -187,900 | 4.80% | 57,337,294 |
| 2018-03-16 | 2018-03-14 | 0.520 | 112,613,966 | -130,000 | 4.81% | 58,559,262 |
| 2018-03-15 | 2018-03-13 | 0.510 | 112,743,966 | -226,000 | 4.81% | 57,499,423 |
| 2018-03-14 | 2018-03-12 | 0.520 | 112,969,966 | +114,000 | 4.82% | 58,744,382 |
| 2018-03-12 | 2018-03-08 | 0.540 | 112,855,966 | +136,000 | 4.82% | 60,942,222 |
| 2018-03-09 | 2018-03-07 | 0.540 | 112,719,966 | +200,000 | 4.81% | 60,868,782 |
| 2018-03-08 | 2018-03-06 | 0.540 | 112,519,966 | +30,000 | 4.81% | 60,760,782 |
| 2018-03-06 | 2018-03-02 | 0.560 | 112,489,966 | -166,698 | 4.80% | 62,994,381 |
| 2018-03-05 | 2018-03-01 | 0.550 | 112,656,664 | -168,000 | 4.81% | 61,961,165 |
| 2018-02-28 | 2018-02-26 | 0.580 | 112,824,664 | -204,406 | 4.82% | 65,438,305 |
| 2018-02-27 | 2018-02-23 | 0.580 | 113,029,070 | -474,000 | 4.83% | 65,556,861 |
| 2018-02-23 | 2018-02-21 | 0.550 | 113,503,070 | +20,000 | 4.85% | 62,426,689 |
| 2018-02-22 | 2018-02-20 | 0.550 | 113,483,070 | -30,000 | 4.85% | 62,415,689 |
| 2018-02-21 | 2018-02-15 | 0.550 | 113,513,070 | +12,000 | 4.85% | 62,432,189 |
| 2018-02-20 | 2018-02-13 | 0.530 | 113,501,070 | -7,500 | 4.85% | 60,155,567 |
| 2018-02-14 | 2018-02-12 | 0.540 | 113,508,570 | -8,000 | 4.85% | 61,294,628 |
| 2018-02-13 | 2018-02-09 | 0.520 | 113,516,570 | -112,000 | 4.85% | 59,028,616 |
| 2018-02-12 | 2018-02-08 | 0.540 | 113,628,570 | +30,500 | 4.85% | 61,359,428 |
| 2018-02-09 | 2018-02-07 | 0.520 | 113,598,070 | +138,895 | 4.85% | 59,070,996 |
| 2018-02-08 | 2018-02-06 | 0.520 | 113,459,175 | +502,000 | 4.85% | 58,998,771 |
| 2018-02-07 | 2018-02-05 | 0.560 | 112,957,175 | +2,000 | 4.82% | 63,256,018 |
| 2018-02-06 | 2018-02-02 | 0.560 | 112,955,175 | +134,000 | 4.82% | 63,254,898 |
| 2018-02-05 | 2018-02-01 | 0.580 | 112,821,175 | +2,000 | 4.82% | 65,436,281 |
| 2018-02-02 | 2018-01-31 | 0.570 | 112,819,175 | -18,000 | 4.82% | 64,306,930 |
| 2018-02-01 | 2018-01-30 | 0.590 | 112,837,175 | +72,000 | 4.82% | 66,573,933 |
| 2018-01-31 | 2018-01-29 | 0.600 | 112,765,175 | +20,000 | 4.82% | 67,659,105 |
| 2018-01-30 | 2018-01-26 | 0.600 | 112,745,175 | -238,000 | 4.81% | 67,647,105 |
| 2018-01-29 | 2018-01-25 | 0.600 | 112,983,175 | -546,000 | 4.82% | 67,789,905 |
| 2018-01-25 | 2018-01-23 | 0.590 | 113,529,175 | +6,000 | 4.85% | 66,982,213 |
| 2018-01-24 | 2018-01-22 | 0.580 | 113,523,175 | +300,000 | 4.85% | 65,843,441 |
| 2018-01-19 | 2018-01-17 | 0.600 | 113,223,175 | -8,000 | 4.84% | 67,933,905 |
| 2018-01-18 | 2018-01-16 | 0.590 | 113,231,175 | +2,000 | 4.84% | 66,806,393 |
| 2018-01-16 | 2018-01-12 | 0.600 | 113,229,175 | +369,817 | 4.84% | 67,937,505 |
| 2018-01-15 | 2018-01-11 | 0.620 | 112,859,358 | -10,000 | 4.82% | 69,972,802 |
| 2018-01-12 | 2018-01-10 | 0.620 | 112,869,358 | +10,000 | 4.82% | 69,979,002 |
| 2018-01-11 | 2018-01-09 | 0.620 | 112,859,358 | -1,028,000 | 4.82% | 69,972,802 |
| 2018-01-10 | 2018-01-08 | 0.600 | 113,887,358 | -76,000 | 4.86% | 68,332,415 |
| 2018-01-09 | 2018-01-05 | 0.620 | 113,963,358 | -8,000 | 4.87% | 70,657,282 |
| 2018-01-08 | 2018-01-04 | 0.610 | 113,971,358 | +130,000 | 4.87% | 69,522,528 |
| 2018-01-05 | 2018-01-03 | 0.600 | 113,841,358 | -62,000 | 4.86% | 68,304,815 |
| 2018-01-04 | 2018-01-02 | 0.590 | 113,903,358 | -48,000 | 4.86% | 67,202,981 |
| 2018-01-02 | 2017-12-28 | 0.580 | 113,951,358 | +221,500 | 4.87% | 66,091,788 |
| 2017-12-29 | 2017-12-27 | 0.580 | 113,729,858 | -24,000 | 4.86% | 65,963,318 |
| 2017-12-27 | 2017-12-21 | 0.560 | 113,753,858 | -20,000 | 4.86% | 63,702,160 |
| 2017-12-21 | 2017-12-19 | 0.560 | 113,773,858 | -104,000 | 4.86% | 63,713,360 |
| 2017-12-19 | 2017-12-15 | 0.570 | 113,877,858 | +50,000 | 4.86% | 64,910,379 |
| 2017-12-15 | 2017-12-13 | 0.550 | 113,827,858 | +8,000 | 4.86% | 62,605,322 |
| 2017-12-13 | 2017-12-11 | 0.540 | 113,819,858 | -12,000 | 4.86% | 61,462,723 |
| 2017-12-11 | 2017-12-07 | 0.520 | 113,831,858 | +8,000 | 4.86% | 59,192,566 |
| 2017-12-08 | 2017-12-06 | 0.530 | 113,823,858 | +6,000 | 4.86% | 60,326,645 |
| 2017-12-07 | 2017-12-05 | 0.540 | 113,817,858 | +46,000 | 4.86% | 61,461,643 |
| 2017-12-06 | 2017-12-04 | 0.550 | 113,771,858 | -4,000 | 4.86% | 62,574,522 |
| 2017-12-05 | 2017-12-01 | 0.550 | 113,775,858 | +48,000 | 4.86% | 62,576,722 |
| 2017-12-04 | 2017-11-30 | 0.560 | 113,727,858 | +544,000 | 4.86% | 63,687,600 |
| 2017-11-30 | 2017-11-28 | 0.530 | 113,183,858 | -4,000 | 4.83% | 59,987,445 |
| 2017-11-29 | 2017-11-27 | 0.550 | 113,187,858 | +99,367 | 4.83% | 62,253,322 |
| 2017-11-28 | 2017-11-24 | 0.570 | 113,088,491 | +1,500 | 4.83% | 64,460,440 |
| 2017-11-27 | 2017-11-23 | 0.550 | 113,086,991 | -46,000 | 4.83% | 62,197,845 |
| 2017-11-24 | 2017-11-22 | 0.550 | 113,132,991 | +113,000 | 4.83% | 62,223,145 |
| 2017-11-23 | 2017-11-21 | 0.530 | 113,019,991 | -80,000 | 4.83% | 59,900,595 |
| 2017-11-22 | 2017-11-20 | 0.540 | 113,099,991 | -4,000 | 4.83% | 61,073,995 |
| 2017-11-21 | 2017-11-17 | 0.540 | 113,103,991 | +30,000 | 4.83% | 61,076,155 |
| 2017-11-20 | 2017-11-16 | 0.550 | 113,073,991 | +4,000 | 4.83% | 62,190,695 |
| 2017-11-17 | 2017-11-15 | 0.550 | 113,069,991 | -24,000 | 4.83% | 62,188,495 |
| 2017-11-15 | 2017-11-13 | 0.560 | 113,093,991 | -120,000 | 4.83% | 63,332,635 |
| 2017-11-14 | 2017-11-10 | 0.560 | 113,213,991 | +638,000 | 4.83% | 63,399,835 |
| 2017-11-13 | 2017-11-09 | 0.570 | 112,575,991 | -37,500 | 4.81% | 64,168,315 |
| 2017-11-10 | 2017-11-08 | 0.570 | 112,613,491 | +699,755 | 4.81% | 64,189,690 |
| 2017-11-09 | 2017-11-07 | 0.580 | 111,913,736 | +43,500 | 4.78% | 64,909,967 |
| 2017-11-08 | 2017-11-06 | 0.570 | 111,870,236 | +597,348 | 4.78% | 63,766,035 |
| 2017-11-07 | 2017-11-03 | 0.570 | 111,272,888 | -4,999 | 4.75% | 63,425,546 |
| 2017-11-06 | 2017-11-02 | 0.590 | 111,277,887 | +729,980 | 4.75% | 65,653,953 |
| 2017-11-03 | 2017-11-01 | 0.590 | 110,547,907 | +261,777 | 4.72% | 65,223,265 |
| 2017-11-01 | 2017-10-30 | 0.590 | 110,286,130 | -6,000 | 4.71% | 65,068,817 |
| 2017-10-31 | 2017-10-27 | 0.600 | 110,292,130 | -136,000 | 4.71% | 66,175,278 |
| 2017-10-27 | 2017-10-25 | 0.610 | 110,428,130 | -26,000 | 4.72% | 67,361,159 |
| 2017-10-26 | 2017-10-24 | 0.600 | 110,454,130 | -12,000 | 4.72% | 66,272,478 |
| 2017-10-25 | 2017-10-23 | 0.600 | 110,466,130 | -10,000 | 4.72% | 66,279,678 |
| 2017-10-24 | 2017-10-20 | 0.600 | 110,476,130 | +180,000 | 4.72% | 66,285,678 |
| 2017-10-23 | 2017-10-19 | 0.590 | 110,296,130 | -5,000 | 4.71% | 65,074,717 |
| 2017-10-19 | 2017-10-17 | 0.620 | 110,301,130 | +210,400 | 4.71% | 68,386,701 |
| 2017-10-16 | 2017-10-12 | 0.600 | 110,090,730 | +12,000 | 4.70% | 66,054,438 |
| 2017-10-13 | 2017-10-11 | 0.610 | 110,078,730 | +590,000 | 4.70% | 67,148,025 |
| 2017-10-12 | 2017-10-10 | 0.620 | 109,488,730 | -24,000 | 4.68% | 67,883,013 |
| 2017-10-10 | 2017-10-06 | 0.620 | 109,512,730 | +1,236 | 4.68% | 67,897,893 |
| 2017-10-09 | 2017-10-04 | 0.630 | 109,511,494 | +200,000 | 4.68% | 68,992,241 |
| 2017-10-03 | 2017-09-28 | 0.600 | 109,311,494 | +120,000 | 4.67% | 65,586,896 |
| 2017-09-29 | 2017-09-27 | 0.590 | 109,191,494 | -278,000 | 4.66% | 64,422,981 |
| 2017-09-28 | 2017-09-26 | 0.570 | 109,469,494 | -450,000 | 4.67% | 62,397,612 |
| 2017-09-27 | 2017-09-25 | 0.570 | 109,919,494 | -144,000 | 4.69% | 62,654,112 |
| 2017-09-26 | 2017-09-22 | 0.590 | 110,063,494 | -192,000 | 4.70% | 64,937,461 |
| 2017-09-25 | 2017-09-21 | 0.600 | 110,255,494 | +6,000 | 4.71% | 66,153,296 |
| 2017-09-22 | 2017-09-20 | 0.600 | 110,249,494 | -182,000 | 4.71% | 66,149,696 |
| 2017-09-21 | 2017-09-19 | 0.610 | 110,431,494 | -10,000 | 4.72% | 67,363,211 |
| 2017-09-19 | 2017-09-15 | 0.600 | 110,441,494 | +78,000 | 4.72% | 66,264,896 |
| 2017-09-18 | 2017-09-14 | 0.630 | 110,363,494 | +69,050 | 4.71% | 69,529,001 |
| 2017-09-15 | 2017-09-13 | 0.630 | 110,294,444 | -6,000 | 4.71% | 69,485,500 |
| 2017-09-14 | 2017-09-12 | 0.630 | 110,300,444 | -538,000 | 4.71% | 69,489,280 |
| 2017-09-13 | 2017-09-11 | 0.610 | 110,838,444 | +8,000 | 4.73% | 67,611,451 |
| 2017-09-12 | 2017-09-08 | 0.610 | 110,830,444 | +56,000 | 4.73% | 67,606,571 |
| 2017-09-11 | 2017-09-07 | 0.590 | 110,774,444 | -30,000 | 4.73% | 65,356,922 |
| 2017-09-08 | 2017-09-06 | 0.580 | 110,804,444 | -226,000 | 4.73% | 64,266,578 |
| 2017-09-07 | 2017-09-05 | 0.570 | 111,030,444 | -222,800 | 4.74% | 63,287,353 |
| 2017-09-06 | 2017-09-04 | 0.540 | 111,253,244 | +4,000 | 4.75% | 60,076,752 |
| 2017-09-05 | 2017-09-01 | 0.540 | 111,249,244 | +6,000 | 4.75% | 60,074,592 |
| 2017-09-01 | 2017-08-30 | 0.530 | 111,243,244 | -602,000 | 4.75% | 58,958,919 |
| 2017-08-31 | 2017-08-29 | 0.530 | 111,845,244 | -4,000 | 4.78% | 59,277,979 |
| 2017-08-30 | 2017-08-28 | 0.540 | 111,849,244 | +2,000 | 4.78% | 60,398,592 |
| 2017-08-29 | 2017-08-25 | 0.530 | 111,847,244 | -6,000 | 4.78% | 59,279,039 |
| 2017-08-28 | 2017-08-24 | 0.530 | 111,853,244 | +96,000 | 4.78% | 59,282,219 |
| 2017-08-25 | 2017-08-22 | 0.540 | 111,757,244 | -32,000 | 4.77% | 60,348,912 |
| 2017-08-24 | 2017-08-21 | 0.560 | 111,789,244 | +122,000 | 4.77% | 62,601,977 |
| 2017-08-22 | 2017-08-18 | 0.560 | 111,667,244 | +502,000 | 4.77% | 62,533,657 |
| 2017-08-21 | 2017-08-17 | 0.560 | 111,165,244 | +72,000 | 4.75% | 62,252,537 |
| 2017-08-18 | 2017-08-16 | 0.570 | 111,093,244 | -392,000 | 4.74% | 63,323,149 |
| 2017-08-17 | 2017-08-15 | 0.570 | 111,485,244 | +338,000 | 4.76% | 63,546,589 |
| 2017-08-16 | 2017-08-14 | 0.580 | 111,147,244 | +82,000 | 4.75% | 64,465,402 |
| 2017-08-15 | 2017-08-11 | 0.560 | 111,065,244 | -1,110,000 | 4.74% | 62,196,537 |
| 2017-08-14 | 2017-08-10 | 0.590 | 112,175,244 | -302,000 | 4.79% | 66,183,394 |
| 2017-08-11 | 2017-08-09 | 0.600 | 112,477,244 | +284,000 | 4.80% | 67,486,346 |
| 2017-08-10 | 2017-08-08 | 0.640 | 112,193,244 | +220,000 | 4.79% | 71,803,676 |
| 2017-08-09 | 2017-08-07 | 0.660 | 111,973,244 | +470,000 | 4.78% | 73,902,341 |
| 2017-08-08 | 2017-08-04 | 0.650 | 111,503,244 | -214,000 | 4.76% | 72,477,109 |
| 2017-08-07 | 2017-08-03 | 0.590 | 111,717,244 | -2,000 | 4.77% | 65,913,174 |
| 2017-08-04 | 2017-08-02 | 0.610 | 111,719,244 | -12,000 | 4.77% | 68,148,739 |
| 2017-08-03 | 2017-08-01 | 0.600 | 111,731,244 | -138,000 | 4.77% | 67,038,746 |
| 2017-08-02 | 2017-07-31 | 0.600 | 111,869,244 | -132,000 | 4.78% | 67,121,546 |
| 2017-07-31 | 2017-07-27 | 0.540 | 112,001,244 | -86,000 | 4.78% | 60,480,672 |
| 2017-07-28 | 2017-07-26 | 0.560 | 112,087,244 | -212,000 | 4.79% | 62,768,857 |
| 2017-07-27 | 2017-07-25 | 0.540 | 112,299,244 | -260,000 | 4.80% | 60,641,592 |
| 2017-07-26 | 2017-07-24 | 0.550 | 112,559,244 | -218,000 | 4.81% | 61,907,584 |
| 2017-07-25 | 2017-07-21 | 0.530 | 112,777,244 | +132,000 | 4.82% | 59,771,939 |
| 2017-07-24 | 2017-07-20 | 0.550 | 112,645,244 | +232,000 | 4.81% | 61,954,884 |
| 2017-07-21 | 2017-07-19 | 0.550 | 112,413,244 | -296,000 | 4.80% | 61,827,284 |
| 2017-07-20 | 2017-07-18 | 0.520 | 112,709,244 | -324,000 | 4.81% | 58,608,807 |
| 2017-07-17 | 2017-07-13 | 0.550 | 113,033,244 | -474,000 | 4.83% | 62,168,284 |
| 2017-07-13 | 2017-07-11 | 0.520 | 113,507,244 | -18,000 | 4.85% | 59,023,767 |
| 2017-07-12 | 2017-07-10 | 0.540 | 113,525,244 | -486,000 | 4.85% | 61,303,632 |
| 2017-07-11 | 2017-07-07 | 0.520 | 114,011,244 | +4,000 | 4.87% | 59,285,847 |
| 2017-07-10 | 2017-07-06 | 0.480 | 114,007,244 | -12,000 | 4.87% | 54,723,477 |
| 2017-07-07 | 2017-07-05 | 0.475 | 114,019,244 | +98,000 | 4.87% | 54,159,141 |
| 2017-07-06 | 2017-07-04 | 0.465 | 113,921,244 | -80,000 | 4.86% | 52,973,378 |
| 2017-07-05 | 2017-07-03 | 0.480 | 114,001,244 | +122,000 | 4.87% | 54,720,597 |
| 2017-07-03 | 2017-06-29 | 0.475 | 113,879,244 | +81,021 | 4.86% | 54,092,641 |
| 2017-06-30 | 2017-06-28 | 0.475 | 113,798,223 | -56,000 | 4.86% | 54,054,156 |
| 2017-06-29 | 2017-06-27 | 0.485 | 113,854,223 | -26,000 | 4.86% | 55,219,298 |
| 2017-06-28 | 2017-06-26 | 0.485 | 113,880,223 | -18,000 | 4.86% | 55,231,908 |
| 2017-06-27 | 2017-06-23 | 0.480 | 113,898,223 | +68,000 | 4.86% | 54,671,147 |
| 2017-06-26 | 2017-06-22 | 0.485 | 113,830,223 | -80,000 | 4.86% | 55,207,658 |
| 2017-06-23 | 2017-06-21 | 0.495 | 113,910,223 | -12,000 | 4.86% | 56,385,560 |
| 2017-06-22 | 2017-06-20 | 0.495 | 113,922,223 | +160,000 | 4.86% | 56,391,500 |
| 2017-06-21 | 2017-06-19 | 0.490 | 113,762,223 | -4,000 | 4.86% | 55,743,489 |
| 2017-06-20 | 2017-06-16 | 0.500 | 113,766,223 | -250,000 | 4.86% | 56,883,112 |
| 2017-06-19 | 2017-06-15 | 0.480 | 114,016,223 | -26,000 | 4.87% | 54,727,787 |
| 2017-06-16 | 2017-06-14 | 0.485 | 114,042,223 | -32,000 | 4.87% | 55,310,478 |
| 2017-06-15 | 2017-06-13 | 0.495 | 114,074,223 | -308,000 | 4.87% | 56,466,740 |
| 2017-06-14 | 2017-06-12 | 0.480 | 114,382,223 | +104,000 | 4.88% | 54,903,467 |
| 2017-06-13 | 2017-06-09 | 0.490 | 114,278,223 | +3,000 | 4.88% | 55,996,329 |
| 2017-06-12 | 2017-06-08 | 0.500 | 114,275,223 | -10,417 | 4.88% | 57,137,612 |
| 2017-06-09 | 2017-06-07 | 0.495 | 114,285,640 | +50,000 | 4.88% | 56,571,392 |
| 2017-06-07 | 2017-06-05 | 0.490 | 114,235,640 | -37,607 | 4.88% | 55,975,464 |
| 2017-06-06 | 2017-06-02 | 0.495 | 114,273,247 | -873,000 | 4.88% | 56,565,257 |
| 2017-06-05 | 2017-06-01 | 0.530 | 115,146,247 | +1,000 | 4.92% | 61,027,511 |
| 2017-06-02 | 2017-05-31 | 0.540 | 115,145,247 | -2,000 | 4.92% | 62,178,433 |
| 2017-05-31 | 2017-05-26 | 0.540 | 115,147,247 | -30,000 | 4.92% | 62,179,513 |
| 2017-05-29 | 2017-05-25 | 0.520 | 115,177,247 | -26,000 | 4.92% | 59,892,168 |
| 2017-05-26 | 2017-05-24 | 0.530 | 115,203,247 | -30,000 | 4.92% | 61,057,721 |
| 2017-05-25 | 2017-05-23 | 0.520 | 115,233,247 | +70,000 | 4.92% | 59,921,288 |
| 2017-05-24 | 2017-05-22 | 0.540 | 115,163,247 | -30,000 | 4.92% | 62,188,153 |
| 2017-05-23 | 2017-05-19 | 0.520 | 115,193,247 | +218,000 | 4.92% | 59,900,488 |
| 2017-05-22 | 2017-05-18 | 0.510 | 114,975,247 | +206,000 | 4.91% | 58,637,376 |
| 2017-05-19 | 2017-05-17 | 0.540 | 114,769,247 | -28,000 | 4.90% | 61,975,393 |
| 2017-05-18 | 2017-05-16 | 0.550 | 114,797,247 | -24,000 | 4.90% | 63,138,486 |
| 2017-05-17 | 2017-05-15 | 0.550 | 114,821,247 | -448,000 | 4.90% | 63,151,686 |
| 2017-05-16 | 2017-05-12 | 0.540 | 115,269,247 | +76,000 | 4.92% | 62,245,393 |
| 2017-05-15 | 2017-05-11 | 0.550 | 115,193,247 | -32,000 | 4.92% | 63,356,286 |
| 2017-05-11 | 2017-05-09 | 0.550 | 115,225,247 | -720,000 | 4.92% | 63,373,886 |
| 2017-05-10 | 2017-05-08 | 0.560 | 115,945,247 | +310,000 | 4.95% | 64,929,338 |
| 2017-05-09 | 2017-05-05 | 0.570 | 115,635,247 | -32,000 | 4.94% | 65,912,091 |
| 2017-05-08 | 2017-05-04 | 0.570 | 115,667,247 | -28,080 | 4.94% | 65,930,331 |
| 2017-05-05 | 2017-05-02 | 0.560 | 115,695,327 | +110,000 | 4.94% | 64,789,383 |
| 2017-05-04 | 2017-04-28 | 0.560 | 115,585,327 | -22,000 | 4.94% | 64,727,783 |
| 2017-05-02 | 2017-04-27 | 0.560 | 115,607,327 | +10,000 | 4.94% | 64,740,103 |
| 2017-04-28 | 2017-04-26 | 0.560 | 115,597,327 | +8,000 | 4.94% | 64,734,503 |
| 2017-04-27 | 2017-04-25 | 0.550 | 115,589,327 | -188,000 | 4.94% | 63,574,130 |
| 2017-04-26 | 2017-04-24 | 0.560 | 115,777,327 | +64,000 | 4.94% | 64,835,303 |
| 2017-04-25 | 2017-04-21 | 0.560 | 115,713,327 | -330,000 | 4.94% | 64,799,463 |
| 2017-04-24 | 2017-04-20 | 0.560 | 116,043,327 | -264,000 | 4.96% | 64,984,263 |
| 2017-04-20 | 2017-04-18 | 0.570 | 116,307,327 | -20,000 | 4.97% | 66,295,176 |
| 2017-04-19 | 2017-04-13 | 0.570 | 116,327,327 | +1,010,000 | 4.97% | 66,306,576 |
| 2017-04-18 | 2017-04-12 | 0.570 | 115,317,327 | -20,000 | 4.92% | 65,730,876 |
| 2017-04-13 | 2017-04-11 | 0.570 | 115,337,327 | -4,000 | 4.93% | 65,742,276 |
| 2017-04-11 | 2017-04-07 | 0.590 | 115,341,327 | +100,000 | 4.93% | 68,051,383 |
| 2017-04-10 | 2017-04-06 | 0.580 | 115,241,327 | +88,000 | 4.92% | 66,839,970 |
| 2017-04-07 | 2017-04-05 | 0.590 | 115,153,327 | -30,000 | 4.92% | 67,940,463 |
| 2017-04-05 | 2017-03-31 | 0.600 | 115,183,327 | -22,000 | 4.92% | 69,109,996 |
| 2017-04-03 | 2017-03-30 | 0.600 | 115,205,327 | +62,000 | 4.92% | 69,123,196 |
| 2017-03-31 | 2017-03-29 | 0.590 | 115,143,327 | +202,000 | 4.92% | 67,934,563 |
| 2017-03-30 | 2017-03-28 | 0.580 | 114,941,327 | -2,000 | 4.91% | 66,665,970 |
| 2017-03-29 | 2017-03-27 | 0.590 | 114,943,327 | -134,000 | 4.91% | 67,816,563 |
| 2017-03-28 | 2017-03-24 | 0.610 | 115,077,327 | +20,000 | 4.91% | 70,197,169 |
| 2017-03-24 | 2017-03-22 | 0.610 | 115,057,327 | -154,000 | 4.91% | 70,184,969 |
| 2017-03-23 | 2017-03-21 | 0.620 | 115,211,327 | -348,000 | 4.92% | 71,431,023 |
| 2017-03-22 | 2017-03-20 | 0.610 | 115,559,327 | +100,000 | 4.93% | 70,491,189 |
| 2017-03-21 | 2017-03-17 | 0.610 | 115,459,327 | -358,000 | 4.93% | 70,430,189 |
| 2017-03-20 | 2017-03-16 | 0.620 | 115,817,327 | -10,000 | 4.95% | 71,806,743 |
| 2017-03-17 | 2017-03-15 | 0.610 | 115,827,327 | +72,000 | 4.95% | 70,654,669 |
| 2017-03-16 | 2017-03-14 | 0.600 | 115,755,327 | -48,000 | 4.94% | 69,453,196 |
| 2017-03-15 | 2017-03-13 | 0.630 | 115,803,327 | +160,000 | 4.95% | 72,956,096 |
| 2017-03-14 | 2017-03-10 | 0.650 | 115,643,327 | -150,000 | 4.94% | 75,168,163 |
| 2017-03-13 | 2017-03-09 | 0.630 | 115,793,327 | -124,000 | 4.94% | 72,949,796 |
| 2017-03-10 | 2017-03-08 | 0.670 | 115,917,327 | -28,000 | 4.95% | 77,664,609 |
| 2017-03-09 | 2017-03-07 | 0.660 | 115,945,327 | -150,000 | 4.95% | 76,523,916 |
| 2017-03-08 | 2017-03-06 | 0.660 | 116,095,327 | -72,000 | 4.96% | 76,622,916 |
| 2017-03-07 | 2017-03-03 | 0.670 | 116,167,327 | +12,000 | 4.96% | 77,832,109 |
| 2017-03-06 | 2017-03-02 | 0.690 | 116,155,327 | -18,000 | 4.96% | 80,147,176 |
| 2017-03-03 | 2017-03-01 | 0.690 | 116,173,327 | -70,000 | 4.96% | 80,159,596 |
| 2017-03-02 | 2017-02-28 | 0.680 | 116,243,327 | -126,000 | 4.96% | 79,045,462 |
| 2017-02-28 | 2017-02-24 | 0.680 | 116,369,327 | -274,000 | 4.97% | 79,131,142 |
| 2017-02-27 | 2017-02-23 | 0.700 | 116,643,327 | -44,000 | 4.98% | 81,650,329 |
| 2017-02-23 | 2017-02-21 | 0.690 | 116,687,327 | +680,000 | 4.98% | 80,514,256 |
| 2017-02-22 | 2017-02-20 | 0.680 | 116,007,327 | +184,000 | 4.95% | 78,884,982 |
| 2017-02-21 | 2017-02-17 | 0.690 | 115,823,327 | +266,000 | 4.95% | 79,918,096 |
| 2017-02-20 | 2017-02-16 | 0.710 | 115,557,327 | -738,000 | 4.93% | 82,045,702 |
| 2017-02-17 | 2017-02-15 | 0.680 | 116,295,327 | -131,000 | 4.97% | 79,080,822 |
| 2017-02-16 | 2017-02-14 | 0.680 | 116,426,327 | -4,000 | 4.97% | 79,169,902 |
| 2017-02-15 | 2017-02-13 | 0.680 | 116,430,327 | -168,000 | 4.97% | 79,172,622 |
| 2017-02-14 | 2017-02-10 | 0.670 | 116,598,327 | -299,600 | 4.98% | 78,120,879 |
| 2017-02-13 | 2017-02-09 | 0.660 | 116,897,927 | -305,480 | 4.99% | 77,152,632 |
| 2017-02-09 | 2017-02-07 | 0.650 | 117,203,407 | +1,645,400 | 5.01% | 76,182,215 |
| 2017-02-08 | 2017-02-06 | 0.670 | 115,558,007 | +68,000 | 4.93% | 77,423,865 |
| 2017-02-07 | 2017-02-03 | 0.690 | 115,490,007 | -82,000 | 4.93% | 79,688,105 |
| 2017-02-06 | 2017-02-02 | 0.680 | 115,572,007 | -356,000 | 4.94% | 78,588,965 |
| 2017-02-03 | 2017-02-01 | 0.700 | 115,928,007 | -118,000 | 4.95% | 81,149,605 |
| 2017-02-02 | 2017-01-27 | 0.640 | 116,046,007 | -134,000 | 4.96% | 74,269,444 |
| 2017-01-26 | 2017-01-24 | 0.610 | 116,180,007 | -100,000 | 4.96% | 70,869,804 |
| 2017-01-25 | 2017-01-23 | 0.610 | 116,280,007 | -58,000 | 4.97% | 70,930,804 |
| 2017-01-24 | 2017-01-20 | 0.600 | 116,338,007 | +6,000 | 4.97% | 69,802,804 |
| 2017-01-23 | 2017-01-19 | 0.600 | 116,332,007 | -2,500 | 4.97% | 69,799,204 |
| 2017-01-20 | 2017-01-18 | 0.600 | 116,334,507 | +94,000 | 4.97% | 69,800,704 |
| 2017-01-19 | 2017-01-17 | 0.600 | 116,240,507 | +68,000 | 4.96% | 69,744,304 |
| 2017-01-18 | 2017-01-16 | 0.590 | 116,172,507 | -38,000 | 4.96% | 68,541,779 |
| 2017-01-17 | 2017-01-13 | 0.590 | 116,210,507 | +18,000 | 4.96% | 68,564,199 |
| 2017-01-16 | 2017-01-12 | 0.590 | 116,192,507 | +168,000 | 4.96% | 68,553,579 |
| 2017-01-13 | 2017-01-11 | 0.600 | 116,024,507 | -250,000 | 4.95% | 69,614,704 |
| 2017-01-12 | 2017-01-10 | 0.620 | 116,274,507 | -253,109 | 4.97% | 72,090,194 |
| 2017-01-10 | 2017-01-06 | 0.600 | 116,527,616 | +30,500 | 4.98% | 69,916,570 |
| 2017-01-06 | 2017-01-04 | 0.590 | 116,497,116 | -62,000 | 4.97% | 68,733,298 |
| 2017-01-05 | 2017-01-03 | 0.590 | 116,559,116 | -2,000 | 4.98% | 68,769,878 |
| 2017-01-03 | 2016-12-29 | 0.590 | 116,561,116 | -714,000 | 4.98% | 68,771,058 |
| 2016-12-30 | 2016-12-28 | 0.590 | 117,275,116 | -66,000 | 5.01% | 69,192,318 |
| 2016-12-29 | 2016-12-23 | 0.590 | 117,341,116 | -202,000 | 5.01% | 69,231,258 |
| 2016-12-28 | 2016-12-22 | 0.590 | 117,543,116 | -135,000 | 5.02% | 69,350,438 |
| 2016-12-23 | 2016-12-21 | 0.600 | 117,678,116 | -268,000 | 5.03% | 70,606,870 |
| 2016-12-22 | 2016-12-20 | 0.590 | 117,946,116 | -310,000 | 5.04% | 69,588,208 |
| 2016-12-21 | 2016-12-19 | 0.620 | 118,256,116 | -618,000 | 5.05% | 73,318,792 |
| 2016-12-20 | 2016-12-16 | 0.620 | 118,874,116 | -107,000 | 5.08% | 73,701,952 |
| 2016-12-19 | 2016-12-15 | 0.620 | 118,981,116 | -274,000 | 5.08% | 73,768,292 |
| 2016-12-16 | 2016-12-14 | 0.610 | 119,255,116 | -44,000 | 5.09% | 72,745,621 |
| 2016-12-14 | 2016-12-12 | 0.610 | 119,299,116 | -10,000 | 5.09% | 72,772,461 |
| 2016-12-13 | 2016-12-09 | 0.600 | 119,309,116 | +10,000 | 5.09% | 71,585,470 |
| 2016-12-12 | 2016-12-08 | 0.590 | 119,299,116 | +92,000 | 5.09% | 70,386,478 |
| 2016-12-09 | 2016-12-07 | 0.600 | 119,207,116 | +66,000 | 5.09% | 71,524,270 |
| 2016-12-08 | 2016-12-06 | 0.590 | 119,141,116 | -58,000 | 5.09% | 70,293,258 |
| 2016-12-06 | 2016-12-02 | 0.610 | 119,199,116 | +8,000 | 5.09% | 72,711,461 |
| 2016-12-05 | 2016-12-01 | 0.620 | 119,191,116 | -137,263 | 5.09% | 73,898,492 |
| 2016-12-02 | 2016-11-30 | 0.610 | 119,328,379 | -108,044 | 5.10% | 72,790,311 |
| 2016-12-01 | 2016-11-29 | 0.600 | 119,436,423 | -220,000 | 5.10% | 71,661,854 |
| 2016-11-30 | 2016-11-28 | 0.610 | 119,656,423 | +14,000 | 5.11% | 72,990,418 |
| 2016-11-29 | 2016-11-25 | 0.620 | 119,642,423 | -10,000 | 5.11% | 74,178,302 |
| 2016-11-28 | 2016-11-24 | 0.630 | 119,652,423 | -14,000 | 5.11% | 75,381,026 |
| 2016-11-25 | 2016-11-23 | 0.600 | 119,666,423 | -580,000 | 5.11% | 71,799,854 |
| 2016-11-24 | 2016-11-22 | 0.610 | 120,246,423 | -377,000 | 5.14% | 73,350,318 |
| 2016-11-22 | 2016-11-18 | 0.590 | 120,623,423 | -276,000 | 5.15% | 71,167,820 |
| 2016-11-21 | 2016-11-17 | 0.580 | 120,899,423 | -44,000 | 5.16% | 70,121,665 |
| 2016-11-18 | 2016-11-16 | 0.590 | 120,943,423 | -112,000 | 5.16% | 71,356,620 |
| 2016-11-17 | 2016-11-15 | 0.580 | 121,055,423 | -24,000 | 5.17% | 70,212,145 |
| 2016-11-16 | 2016-11-14 | 0.600 | 121,079,423 | -200,000 | 5.17% | 72,647,654 |
| 2016-11-15 | 2016-11-11 | 0.620 | 121,279,423 | -40,000 | 5.18% | 75,193,242 |
| 2016-11-14 | 2016-11-10 | 0.570 | 121,319,423 | -152,000 | 5.18% | 69,152,071 |
| 2016-11-11 | 2016-11-09 | 0.550 | 121,471,423 | +182,000 | 5.19% | 66,809,283 |
| 2016-11-10 | 2016-11-08 | 0.560 | 121,289,423 | +74,400 | 5.18% | 67,922,077 |
| 2016-11-09 | 2016-11-07 | 0.570 | 121,215,023 | -244,550 | 5.18% | 69,092,563 |
| 2016-11-08 | 2016-11-04 | 0.550 | 121,459,573 | -44,940 | 5.19% | 66,802,765 |
| 2016-11-07 | 2016-11-03 | 0.550 | 121,504,513 | +32,000 | 5.19% | 66,827,482 |
| 2016-11-04 | 2016-11-02 | 0.550 | 121,472,513 | -142,500 | 5.19% | 66,809,882 |
| 2016-11-02 | 2016-10-31 | 0.560 | 121,615,013 | -2,000 | 5.19% | 68,104,407 |
| 2016-10-31 | 2016-10-27 | 0.560 | 121,617,013 | -1,000 | 5.19% | 68,105,527 |
| 2016-10-28 | 2016-10-26 | 0.570 | 121,618,013 | -2,500 | 5.19% | 69,322,267 |
| 2016-10-25 | 2016-10-20 | 0.580 | 121,620,513 | -40,000 | 5.19% | 70,539,898 |
| 2016-10-24 | 2016-10-19 | 0.580 | 121,660,513 | -284,000 | 5.20% | 70,563,098 |
| 2016-10-20 | 2016-10-18 | 0.570 | 121,944,513 | +200,000 | 5.21% | 69,508,372 |
| 2016-10-12 | 2016-10-07 | 0.580 | 121,744,513 | -389,500 | 5.20% | 70,611,818 |
| 2016-10-11 | 2016-10-06 | 0.570 | 122,134,013 | -444,000 | 5.22% | 69,616,387 |
| 2016-10-07 | 2016-10-05 | 0.560 | 122,578,013 | -18,000 | 5.23% | 68,643,687 |
| 2016-10-06 | 2016-10-04 | 0.560 | 122,596,013 | +226,000 | 5.24% | 68,653,767 |
| 2016-10-05 | 2016-10-03 | 0.560 | 122,370,013 | +10,000 | 5.23% | 68,527,207 |
| 2016-10-04 | 2016-09-30 | 0.560 | 122,360,013 | +16,000 | 5.23% | 68,521,607 |
| 2016-10-03 | 2016-09-29 | 0.550 | 122,344,013 | +2,000 | 5.22% | 67,289,207 |
| 2016-09-30 | 2016-09-28 | 0.550 | 122,342,013 | -174,000 | 5.22% | 67,288,107 |
| 2016-09-29 | 2016-09-27 | 0.550 | 122,516,013 | -16,000 | 5.23% | 67,383,807 |
| 2016-09-28 | 2016-09-26 | 0.560 | 122,532,013 | -162,000 | 5.23% | 68,617,927 |
| 2016-09-27 | 2016-09-23 | 0.570 | 122,694,013 | -10,000 | 5.24% | 69,935,587 |
| 2016-09-26 | 2016-09-22 | 0.570 | 122,704,013 | -1,228,000 | 5.24% | 69,941,287 |
| 2016-09-23 | 2016-09-21 | 0.580 | 123,932,013 | -173,200 | 5.29% | 71,880,568 |
| 2016-09-22 | 2016-09-20 | 0.570 | 124,105,213 | -122,000 | 5.30% | 70,739,971 |
| 2016-09-21 | 2016-09-19 | 0.590 | 124,227,213 | -2,202,000 | 5.31% | 73,294,056 |
| 2016-09-20 | 2016-09-15 | 0.590 | 126,429,213 | -50,000 | 5.40% | 74,593,236 |
| 2016-09-19 | 2016-09-14 | 0.600 | 126,479,213 | -1,210,000 | 5.40% | 75,887,528 |
| 2016-09-15 | 2016-09-13 | 0.540 | 127,689,213 | +8,000 | 5.45% | 68,952,175 |
| 2016-09-14 | 2016-09-12 | 0.560 | 127,681,213 | +120,000 | 5.45% | 71,501,479 |
| 2016-09-13 | 2016-09-09 | 0.570 | 127,561,213 | -3,228,000 | 5.45% | 72,709,891 |
| 2016-09-12 | 2016-09-08 | 0.560 | 130,789,213 | +86,000 | 5.59% | 73,241,959 |
| 2016-09-09 | 2016-09-07 | 0.560 | 130,703,213 | -164,000 | 5.58% | 73,193,799 |
| 2016-09-08 | 2016-09-06 | 0.560 | 130,867,213 | -520,000 | 5.59% | 73,285,639 |
| 2016-09-07 | 2016-09-05 | 0.560 | 131,387,213 | -402,500 | 5.61% | 73,576,839 |
| 2016-09-06 | 2016-09-02 | 0.550 | 131,789,713 | -232,000 | 5.63% | 72,484,342 |
| 2016-09-05 | 2016-09-01 | 0.550 | 132,021,713 | +221,603 | 5.64% | 72,611,942 |
| 2016-09-02 | 2016-08-31 | 0.550 | 131,800,110 | -244,000 | 5.63% | 72,490,060 |
| 2016-09-01 | 2016-08-30 | 0.550 | 132,044,110 | -10,000 | 5.64% | 72,624,260 |
| 2016-08-31 | 2016-08-29 | 0.560 | 132,054,110 | -116,000 | 5.64% | 73,950,302 |
| 2016-08-30 | 2016-08-26 | 0.550 | 132,170,110 | +44,000 | 5.64% | 72,693,560 |
| 2016-08-29 | 2016-08-25 | 0.550 | 132,126,110 | -74,000 | 5.64% | 72,669,360 |
| 2016-08-26 | 2016-08-24 | 0.550 | 132,200,110 | +38,000 | 5.65% | 72,710,060 |
| 2016-08-25 | 2016-08-23 | 0.550 | 132,162,110 | -990,000 | 5.64% | 72,689,160 |
| 2016-08-24 | 2016-08-22 | 0.560 | 133,152,110 | -376,000 | 5.69% | 74,565,182 |
| 2016-08-23 | 2016-08-19 | 0.560 | 133,528,110 | -14,900 | 5.70% | 74,775,742 |
| 2016-08-22 | 2016-08-18 | 0.560 | 133,543,010 | -46,000 | 5.70% | 74,784,086 |
| 2016-08-19 | 2016-08-17 | 0.580 | 133,589,010 | -470,000 | 5.70% | 77,481,626 |
| 2016-08-18 | 2016-08-16 | 0.580 | 134,059,010 | -496,000 | 5.72% | 77,754,226 |
| 2016-08-17 | 2016-08-15 | 0.590 | 134,555,010 | -142,000 | 5.75% | 79,387,456 |
| 2016-08-16 | 2016-08-12 | 0.590 | 134,697,010 | -1,978,000 | 5.75% | 79,471,236 |
| 2016-08-15 | 2016-08-11 | 0.570 | 136,675,010 | -133,000 | 5.84% | 77,904,756 |
| 2016-08-12 | 2016-08-10 | 0.590 | 136,808,010 | -98,000 | 5.84% | 80,716,726 |
| 2016-08-11 | 2016-08-09 | 0.590 | 136,906,010 | +1,286,000 | 5.85% | 80,774,546 |
| 2016-08-10 | 2016-08-08 | 0.580 | 135,620,010 | -8,000 | 5.79% | 78,659,606 |
| 2016-08-09 | 2016-08-05 | 0.570 | 135,628,010 | -46,000 | 5.79% | 77,307,966 |
| 2016-08-08 | 2016-08-04 | 0.560 | 135,674,010 | +78,000 | 5.79% | 75,977,446 |
| 2016-08-05 | 2016-08-03 | 0.550 | 135,596,010 | +4,000 | 5.79% | 74,577,806 |
| 2016-08-04 | 2016-08-01 | 0.560 | 135,592,010 | -160,000 | 5.79% | 75,931,526 |
| 2016-08-03 | 2016-07-29 | 0.550 | 135,752,010 | -12,000 | 5.80% | 74,663,606 |
| 2016-08-01 | 2016-07-28 | 0.560 | 135,764,010 | +4,000 | 5.80% | 76,027,846 |
| 2016-07-29 | 2016-07-27 | 0.560 | 135,760,010 | +4,000 | 5.80% | 76,025,606 |
| 2016-07-28 | 2016-07-26 | 0.570 | 135,756,010 | -142,000 | 5.80% | 77,380,926 |
| 2016-07-25 | 2016-07-21 | 0.590 | 135,898,010 | +4,000 | 5.80% | 80,179,826 |
| 2016-07-22 | 2016-07-20 | 0.580 | 135,894,010 | -15,600 | 5.80% | 78,818,526 |
| 2016-07-21 | 2016-07-19 | 0.580 | 135,909,610 | +80,000 | 5.80% | 78,827,574 |
| 2016-07-20 | 2016-07-18 | 0.570 | 135,829,610 | +10,000 | 5.80% | 77,422,878 |
| 2016-07-19 | 2016-07-15 | 0.580 | 135,819,610 | +4,000 | 5.80% | 78,775,374 |
| 2016-07-18 | 2016-07-14 | 0.600 | 135,815,610 | +94,000 | 5.80% | 81,489,366 |
| 2016-07-15 | 2016-07-13 | 0.590 | 135,721,610 | -50,000 | 5.80% | 80,075,750 |
| 2016-07-14 | 2016-07-12 | 0.610 | 135,771,610 | +36,600 | 5.80% | 82,820,682 |
| 2016-07-13 | 2016-07-11 | 0.610 | 135,735,010 | -350,000 | 5.80% | 82,798,356 |
| 2016-07-12 | 2016-07-08 | 0.560 | 136,085,010 | -178,900 | 5.81% | 76,207,606 |
| 2016-07-11 | 2016-07-07 | 0.560 | 136,263,910 | -200,000 | 5.82% | 76,307,790 |
| 2016-07-08 | 2016-07-06 | 0.550 | 136,463,910 | +140,000 | 5.83% | 75,055,150 |
| 2016-07-07 | 2016-07-05 | 0.550 | 136,323,910 | +18,000 | 5.82% | 74,978,150 |
| 2016-07-06 | 2016-07-04 | 0.560 | 136,305,910 | -142,000 | 5.82% | 76,331,310 |
| 2016-07-05 | 2016-06-30 | 0.540 | 136,447,910 | +22,000 | 5.83% | 73,681,871 |
| 2016-06-29 | 2016-06-27 | 0.540 | 136,425,910 | +10,000 | 5.83% | 73,669,991 |
| 2016-06-28 | 2016-06-24 | 0.530 | 136,415,910 | +142,000 | 5.83% | 72,300,432 |
| 2016-06-27 | 2016-06-23 | 0.560 | 136,273,910 | +200,000 | 5.82% | 76,313,390 |
| 2016-06-24 | 2016-06-22 | 0.560 | 136,073,910 | +201,971 | 5.81% | 76,201,390 |
| 2016-06-23 | 2016-06-21 | 0.580 | 135,871,939 | +75,500 | 5.80% | 78,805,725 |
| 2016-06-22 | 2016-06-20 | 0.560 | 135,796,439 | +954,000 | 5.80% | 76,046,006 |
| 2016-06-21 | 2016-06-17 | 0.570 | 134,842,439 | -108,000 | 5.76% | 76,860,190 |
| 2016-06-20 | 2016-06-16 | 0.540 | 134,950,439 | +102,000 | 5.76% | 72,873,237 |
| 2016-06-17 | 2016-06-15 | 0.550 | 134,848,439 | -72,000 | 5.76% | 74,166,641 |
| 2016-06-15 | 2016-06-13 | 0.560 | 134,920,439 | +188,000 | 5.76% | 75,555,446 |
| 2016-06-13 | 2016-06-08 | 0.570 | 134,732,439 | +20,000 | 5.75% | 76,797,490 |
| 2016-06-10 | 2016-06-07 | 0.580 | 134,712,439 | +10,000 | 5.75% | 78,133,215 |
| 2016-06-07 | 2016-06-03 | 0.560 | 134,702,439 | -68,000 | 5.75% | 75,433,366 |
| 2016-06-06 | 2016-06-02 | 0.560 | 134,770,439 | -80,000 | 5.76% | 75,471,446 |
| 2016-06-03 | 2016-06-01 | 0.550 | 134,850,439 | -180,000 | 5.76% | 74,167,741 |
| 2016-06-02 | 2016-05-31 | 0.560 | 135,030,439 | +405,600 | 5.77% | 75,617,046 |
| 2016-05-31 | 2016-05-27 | 0.560 | 134,624,839 | +320,000 | 5.75% | 75,389,910 |
| 2016-05-27 | 2016-05-25 | 0.560 | 134,304,839 | +100,000 | 5.74% | 75,210,710 |
| 2016-05-26 | 2016-05-24 | 0.560 | 134,204,839 | -2,528,000 | 5.73% | 75,154,710 |
| 2016-05-24 | 2016-05-20 | 0.570 | 136,732,839 | -3,100 | 5.84% | 77,937,718 |
| 2016-05-23 | 2016-05-19 | 0.570 | 136,735,939 | +192,000 | 5.84% | 77,939,485 |
| 2016-05-20 | 2016-05-18 | 0.580 | 136,543,939 | +162,000 | 5.83% | 79,195,485 |
| 2016-05-19 | 2016-05-17 | 0.590 | 136,381,939 | +2,204,201 | 5.82% | 80,465,344 |
| 2016-05-18 | 2016-05-16 | 0.600 | 134,177,738 | +88,000 | 5.73% | 80,506,643 |
| 2016-05-17 | 2016-05-13 | 0.580 | 134,089,738 | -546,640 | 5.73% | 77,772,048 |
| 2016-05-16 | 2016-05-12 | 0.590 | 134,636,378 | +165,000 | 5.75% | 79,435,463 |
| 2016-05-13 | 2016-05-11 | 0.560 | 134,471,378 | +194,000 | 5.74% | 75,303,972 |
| 2016-05-12 | 2016-05-10 | 0.570 | 134,277,378 | +2,000 | 5.73% | 76,538,105 |
| 2016-05-11 | 2016-05-09 | 0.570 | 134,275,378 | -2,000 | 5.73% | 76,536,965 |
| 2016-05-10 | 2016-05-06 | 0.590 | 134,277,378 | -3,350 | 5.73% | 79,223,653 |
| 2016-05-09 | 2016-05-05 | 0.590 | 134,280,728 | +908,598 | 5.73% | 79,225,630 |
| 2016-05-06 | 2016-05-04 | 0.590 | 133,372,130 | +318,000 | 5.70% | 78,689,557 |
| 2016-05-04 | 2016-04-29 | 0.600 | 133,054,130 | +397,500 | 5.68% | 79,832,478 |
| 2016-05-03 | 2016-04-28 | 0.610 | 132,656,630 | -154,000 | 5.66% | 80,920,544 |
| 2016-04-29 | 2016-04-27 | 0.620 | 132,810,630 | -48,000 | 5.67% | 82,342,591 |
| 2016-04-28 | 2016-04-26 | 0.620 | 132,858,630 | -116,000 | 5.67% | 82,372,351 |
| 2016-04-27 | 2016-04-25 | 0.650 | 132,974,630 | +734,000 | 5.68% | 86,433,510 |
| 2016-04-26 | 2016-04-22 | 0.640 | 132,240,630 | -96,000 | 5.65% | 84,634,003 |
| 2016-04-25 | 2016-04-21 | 0.660 | 132,336,630 | -756,000 | 5.65% | 87,342,176 |
| 2016-04-22 | 2016-04-20 | 0.640 | 133,092,630 | -40,000 | 5.68% | 85,179,283 |
| 2016-04-21 | 2016-04-19 | 0.570 | 133,132,630 | -50,000 | 5.69% | 75,885,599 |
| 2016-04-20 | 2016-04-18 | 0.550 | 133,182,630 | +1,974,000 | 5.69% | 73,250,446 |
| 2016-04-19 | 2016-04-15 | 0.570 | 131,208,630 | +15,000 | 5.60% | 74,788,919 |
| 2016-04-18 | 2016-04-14 | 0.590 | 131,193,630 | +2,906,000 | 5.60% | 77,404,242 |
| 2016-04-15 | 2016-04-13 | 0.580 | 128,287,630 | -80,000 | 5.48% | 74,406,825 |
| 2016-04-14 | 2016-04-12 | 0.540 | 128,367,630 | +110,000 | 5.48% | 69,318,520 |
| 2016-04-13 | 2016-04-11 | 0.540 | 128,257,630 | +5,041,582 | 5.48% | 69,259,120 |
| 2016-04-11 | 2016-04-07 | 0.520 | 123,216,048 | +34,000 | 5.26% | 64,072,345 |
| 2016-04-08 | 2016-04-06 | 0.520 | 123,182,048 | +50,000 | 5.26% | 64,054,665 |
| 2016-04-07 | 2016-04-05 | 0.520 | 123,132,048 | +147,000 | 5.26% | 64,028,665 |
| 2016-04-01 | 2016-03-30 | 0.540 | 122,985,048 | +40,000 | 5.25% | 66,411,926 |
| 2016-03-31 | 2016-03-29 | 0.520 | 122,945,048 | +46,000 | 5.25% | 63,931,425 |
| 2016-03-30 | 2016-03-24 | 0.520 | 122,899,048 | +234,000 | 5.25% | 63,907,505 |
| 2016-03-24 | 2016-03-22 | 0.540 | 122,665,048 | +22,000 | 5.24% | 66,239,126 |
| 2016-03-23 | 2016-03-21 | 0.570 | 122,643,048 | +32,000 | 5.24% | 69,906,537 |
| 2016-03-22 | 2016-03-18 | 0.570 | 122,611,048 | +212,000 | 5.24% | 69,888,297 |
| 2016-03-21 | 2016-03-17 | 0.560 | 122,399,048 | -128,865 | 5.23% | 68,543,467 |
| 2016-03-17 | 2016-03-15 | 0.550 | 122,527,913 | +64,000 | 5.23% | 67,390,352 |
| 2016-03-16 | 2016-03-14 | 0.560 | 122,463,913 | +240,000 | 5.23% | 68,579,791 |
| 2016-03-15 | 2016-03-11 | 0.540 | 122,223,913 | +10,000 | 5.22% | 66,000,913 |
| 2016-03-11 | 2016-03-09 | 0.550 | 122,213,913 | -68,000 | 5.22% | 67,217,652 |
| 2016-03-10 | 2016-03-08 | 0.560 | 122,281,913 | +10,000 | 5.22% | 68,477,871 |
| 2016-03-09 | 2016-03-07 | 0.580 | 122,271,913 | -4,000 | 5.22% | 70,917,710 |
| 2016-03-08 | 2016-03-04 | 0.590 | 122,275,913 | +50,000 | 5.22% | 72,142,789 |
| 2016-03-07 | 2016-03-03 | 0.580 | 122,225,913 | +18,000 | 5.22% | 70,891,030 |
| 2016-03-04 | 2016-03-02 | 0.570 | 122,207,913 | +344,000 | 5.22% | 69,658,510 |
| 2016-03-03 | 2016-03-01 | 0.560 | 121,863,913 | -9,436,000 | 5.20% | 68,243,791 |
| 2016-03-01 | 2016-02-26 | 0.570 | 131,299,913 | -36,000 | 5.61% | 74,840,950 |
| 2016-02-29 | 2016-02-25 | 0.500 | 131,335,913 | +150,000 | 5.61% | 65,667,956 |
| 2016-02-26 | 2016-02-24 | 0.530 | 131,185,913 | -50,200 | 5.60% | 69,528,534 |
| 2016-02-25 | 2016-02-23 | 0.495 | 131,236,113 | +34,000 | 5.60% | 64,961,876 |
| 2016-02-24 | 2016-02-22 | 0.475 | 131,202,113 | -58,000 | 5.60% | 62,321,004 |
| 2016-02-23 | 2016-02-19 | 0.465 | 131,260,113 | +322,000 | 5.61% | 61,035,953 |
| 2016-02-22 | 2016-02-18 | 0.485 | 130,938,113 | +372,000 | 5.59% | 63,504,985 |
| 2016-02-18 | 2016-02-16 | 0.490 | 130,566,113 | +158,000 | 5.58% | 63,977,395 |
| 2016-02-17 | 2016-02-15 | 0.475 | 130,408,113 | +50,000 | 5.57% | 61,943,854 |
| 2016-02-16 | 2016-02-12 | 0.460 | 130,358,113 | +352,000 | 5.57% | 59,964,732 |
| 2016-02-15 | 2016-02-11 | 0.455 | 130,006,113 | +100,000 | 5.55% | 59,152,781 |
| 2016-02-12 | 2016-02-05 | 0.470 | 129,906,113 | +312,000 | 5.55% | 61,055,873 |
| 2016-02-11 | 2016-02-04 | 0.455 | 129,594,113 | +6,000 | 5.53% | 58,965,321 |
| 2016-02-05 | 2016-02-03 | 0.445 | 129,588,113 | +227,630 | 5.53% | 57,666,710 |
| 2016-02-04 | 2016-02-02 | 0.450 | 129,360,483 | +3,000 | 5.52% | 58,212,217 |
| 2016-02-03 | 2016-02-01 | 0.450 | 129,357,483 | -2,202,000 | 5.52% | 58,210,867 |
| 2016-02-02 | 2016-01-29 | 0.455 | 131,559,483 | +130,000 | 5.62% | 59,859,565 |
| 2016-02-01 | 2016-01-28 | 0.435 | 131,429,483 | +214,000 | 5.61% | 57,171,825 |
| 2016-01-29 | 2016-01-27 | 0.445 | 131,215,483 | +12,000 | 5.60% | 58,390,890 |
| 2016-01-27 | 2016-01-25 | 0.475 | 131,203,483 | +134,000 | 5.60% | 62,321,654 |
| 2016-01-26 | 2016-01-22 | 0.445 | 131,069,483 | +500,000 | 5.60% | 58,325,920 |
| 2016-01-25 | 2016-01-21 | 0.425 | 130,569,483 | +278,000 | 5.58% | 55,492,030 |
| 2016-01-22 | 2016-01-20 | 0.475 | 130,291,483 | +47,000 | 5.56% | 61,888,454 |
| 2016-01-21 | 2016-01-19 | 0.485 | 130,244,483 | +135,000 | 5.56% | 63,168,574 |
| 2016-01-20 | 2016-01-18 | 0.465 | 130,109,483 | +238,000 | 5.56% | 60,500,910 |
| 2016-01-18 | 2016-01-14 | 0.520 | 129,871,483 | +98,000 | 5.55% | 67,533,171 |
| 2016-01-15 | 2016-01-13 | 0.530 | 129,773,483 | +164,000 | 5.54% | 68,779,946 |
| 2016-01-14 | 2016-01-12 | 0.530 | 129,609,483 | -66,000 | 5.53% | 68,693,026 |
| 2016-01-12 | 2016-01-08 | 0.580 | 129,675,483 | +64,000 | 5.54% | 75,211,780 |
| 2016-01-11 | 2016-01-07 | 0.570 | 129,611,483 | +46,000 | 5.53% | 73,878,545 |
| 2016-01-08 | 2016-01-06 | 0.620 | 129,565,483 | +100,000 | 5.53% | 80,330,599 |
| 2016-01-07 | 2016-01-05 | 0.620 | 129,465,483 | +94,000 | 5.53% | 80,268,599 |
| 2016-01-04 | 2015-12-29 | 0.640 | 129,371,483 | +1,520 | 5.52% | 82,797,749 |
| 2015-12-29 | 2015-12-24 | 0.630 | 129,369,963 | -16,000 | 5.52% | 81,503,077 |
| 2015-12-28 | 2015-12-22 | 0.630 | 129,385,963 | +5,000 | 5.53% | 81,513,157 |
| 2015-12-23 | 2015-12-21 | 0.630 | 129,380,963 | +30,000 | 5.53% | 81,510,007 |
| 2015-12-22 | 2015-12-18 | 0.620 | 129,350,963 | +904,000 | 5.52% | 80,197,597 |
| 2015-12-21 | 2015-12-17 | 0.650 | 128,446,963 | +2,000 | 5.49% | 83,490,526 |
| 2015-12-18 | 2015-12-16 | 0.640 | 128,444,963 | -150,000 | 5.49% | 82,204,776 |
| 2015-12-16 | 2015-12-14 | 0.650 | 128,594,963 | +6,000 | 5.49% | 83,586,726 |
| 2015-12-15 | 2015-12-11 | 0.640 | 128,588,963 | +192,000 | 5.49% | 82,296,936 |
| 2015-12-14 | 2015-12-10 | 0.660 | 128,396,963 | +4,000 | 5.48% | 84,741,996 |
| 2015-12-11 | 2015-12-09 | 0.650 | 128,392,963 | +6,000 | 5.48% | 83,455,426 |
| 2015-12-10 | 2015-12-08 | 0.670 | 128,386,963 | -28,000 | 5.48% | 86,019,265 |
| 2015-12-09 | 2015-12-07 | 0.680 | 128,414,963 | -7,000 | 5.48% | 87,322,175 |
| 2015-12-08 | 2015-12-04 | 0.670 | 128,421,963 | +163,600 | 5.48% | 86,042,715 |
| 2015-12-04 | 2015-12-02 | 0.680 | 128,258,363 | -38,326 | 5.48% | 87,215,687 |
| 2015-12-03 | 2015-12-01 | 0.680 | 128,296,689 | -21,000 | 5.48% | 87,241,749 |
| 2015-12-02 | 2015-11-30 | 0.650 | 128,317,689 | -12,000 | 5.48% | 83,406,498 |
| 2015-12-01 | 2015-11-27 | 0.670 | 128,329,689 | -16,000 | 5.48% | 85,980,892 |
| 2015-11-30 | 2015-11-26 | 0.680 | 128,345,689 | -394,000 | 5.48% | 87,275,069 |
| 2015-11-27 | 2015-11-25 | 0.690 | 128,739,689 | +4,000 | 5.50% | 88,830,385 |
| 2015-11-26 | 2015-11-24 | 0.690 | 128,735,689 | +226,000 | 5.50% | 88,827,625 |
| 2015-11-25 | 2015-11-23 | 0.690 | 128,509,689 | +134,000 | 5.49% | 88,671,685 |
| 2015-11-24 | 2015-11-20 | 0.710 | 128,375,689 | -30,000 | 5.48% | 91,146,739 |
| 2015-11-23 | 2015-11-19 | 0.700 | 128,405,689 | +205,000 | 5.48% | 89,883,982 |
| 2015-11-20 | 2015-11-18 | 0.710 | 128,200,689 | +45,500 | 5.47% | 91,022,489 |
| 2015-11-19 | 2015-11-17 | 0.710 | 128,155,189 | -4,200,000 | 5.47% | 90,990,184 |
| 2015-11-18 | 2015-11-16 | 0.700 | 132,355,189 | +78,100 | 5.65% | 92,648,632 |
| 2015-11-17 | 2015-11-13 | 0.710 | 132,277,089 | -426,000 | 5.65% | 93,916,733 |
| 2015-11-16 | 2015-11-12 | 0.720 | 132,703,089 | -57,000 | 5.67% | 95,546,224 |
| 2015-11-13 | 2015-11-11 | 0.690 | 132,760,089 | +60,000 | 5.67% | 91,604,461 |
| 2015-11-12 | 2015-11-10 | 0.690 | 132,700,089 | -200 | 5.67% | 91,563,061 |
| 2015-11-10 | 2015-11-06 | 0.720 | 132,700,289 | +332,000 | 5.67% | 95,544,208 |
| 2015-11-09 | 2015-11-05 | 0.700 | 132,368,289 | +182,500 | 5.65% | 92,657,802 |
| 2015-11-06 | 2015-11-04 | 0.710 | 132,185,789 | +28,000 | 5.64% | 93,851,910 |
| 2015-11-05 | 2015-11-03 | 0.690 | 132,157,789 | -30,000 | 5.64% | 91,188,874 |
| 2015-11-04 | 2015-11-02 | 0.670 | 132,187,789 | +214,000 | 5.64% | 88,565,819 |
| 2015-11-03 | 2015-10-30 | 0.710 | 131,973,789 | +90,000 | 5.64% | 93,701,390 |
| 2015-11-02 | 2015-10-29 | 0.710 | 131,883,789 | +376,615 | 5.63% | 93,637,490 |
| 2015-10-30 | 2015-10-28 | 0.700 | 131,507,174 | +109,000 | 5.62% | 92,055,022 |
| 2015-10-29 | 2015-10-27 | 0.710 | 131,398,174 | +7,600 | 5.61% | 93,292,704 |
| 2015-10-28 | 2015-10-26 | 0.720 | 131,390,574 | +751,600 | 5.61% | 94,601,213 |
| 2015-10-27 | 2015-10-23 | 0.730 | 130,638,974 | -42,400 | 5.58% | 95,366,451 |
| 2015-10-26 | 2015-10-22 | 0.710 | 130,681,374 | -1,431,200 | 5.58% | 92,783,776 |
| 2015-10-23 | 2015-10-20 | 0.730 | 132,112,574 | -4,000 | 5.64% | 96,442,179 |
| 2015-10-22 | 2015-10-19 | 0.730 | 132,116,574 | +16,000 | 5.64% | 96,445,099 |
| 2015-10-20 | 2015-10-16 | 0.730 | 132,100,574 | +80,000 | 5.64% | 96,433,419 |
| 2015-10-19 | 2015-10-15 | 0.750 | 132,020,574 | -26,000 | 5.64% | 99,015,430 |
| 2015-10-16 | 2015-10-14 | 0.720 | 132,046,574 | +76,000 | 5.64% | 95,073,533 |
| 2015-10-15 | 2015-10-13 | 0.740 | 131,970,574 | +12,000 | 5.64% | 97,658,225 |
| 2015-10-14 | 2015-10-12 | 0.710 | 131,958,574 | -16,000 | 5.64% | 93,690,588 |
| 2015-10-13 | 2015-10-09 | 0.680 | 131,974,574 | +6,000 | 5.64% | 89,742,710 |
| 2015-10-12 | 2015-10-08 | 0.670 | 131,968,574 | +174,811 | 5.64% | 88,418,945 |
| 2015-10-09 | 2015-10-07 | 0.680 | 131,793,763 | -184,000 | 5.63% | 89,619,759 |
| 2015-10-08 | 2015-10-06 | 0.650 | 131,977,763 | +18,000 | 5.64% | 85,785,546 |
| 2015-10-07 | 2015-10-05 | 0.660 | 131,959,763 | -89,000 | 5.64% | 87,093,444 |
| 2015-10-06 | 2015-10-02 | 0.650 | 132,048,763 | -338,000 | 5.64% | 85,831,696 |
| 2015-10-05 | 2015-09-30 | 0.630 | 132,386,763 | +252,860 | 5.65% | 83,403,661 |
| 2015-10-02 | 2015-09-29 | 0.620 | 132,133,903 | -260,400 | 5.64% | 81,923,020 |
| 2015-09-30 | 2015-09-25 | 0.660 | 132,394,303 | +29,500 | 5.65% | 87,380,240 |
| 2015-09-29 | 2015-09-24 | 0.680 | 132,364,803 | -62,000 | 5.65% | 90,008,066 |
| 2015-09-25 | 2015-09-23 | 0.690 | 132,426,803 | -64,000 | 5.66% | 91,374,494 |
| 2015-09-24 | 2015-09-22 | 0.710 | 132,490,803 | -100,000 | 5.66% | 94,068,470 |
| 2015-09-22 | 2015-09-18 | 0.700 | 132,590,803 | -158,400 | 5.66% | 92,813,562 |
| 2015-09-21 | 2015-09-17 | 0.670 | 132,749,203 | +40,000 | 5.67% | 88,941,966 |
| 2015-09-18 | 2015-09-16 | 0.690 | 132,709,203 | +820,000 | 5.67% | 91,569,350 |
| 2015-09-17 | 2015-09-15 | 0.670 | 131,889,203 | -88,000 | 5.63% | 88,365,766 |
| 2015-09-16 | 2015-09-14 | 0.690 | 131,977,203 | +1,850,000 | 5.64% | 91,064,270 |
| 2015-09-15 | 2015-09-11 | 0.680 | 130,127,203 | -228,000 | 5.56% | 88,486,498 |
| 2015-09-14 | 2015-09-10 | 0.670 | 130,355,203 | +582,000 | 5.57% | 87,337,986 |
| 2015-09-11 | 2015-09-09 | 0.690 | 129,773,203 | -228,000 | 5.54% | 89,543,510 |
| 2015-09-10 | 2015-09-08 | 0.660 | 130,001,203 | +917,053 | 5.55% | 85,800,794 |
| 2015-09-09 | 2015-09-07 | 0.640 | 129,084,150 | +98,000 | 5.51% | 82,613,856 |
| 2015-09-08 | 2015-09-04 | 0.660 | 128,986,150 | -1,000,000 | 5.51% | 85,130,859 |
| 2015-09-07 | 2015-09-02 | 0.660 | 129,986,150 | -128,000 | 5.55% | 85,790,859 |
| 2015-09-04 | 2015-09-01 | 0.660 | 130,114,150 | +1,665,000 | 5.56% | 85,875,339 |
| 2015-09-02 | 2015-08-31 | 0.670 | 128,449,150 | +5,088,889 | 5.49% | 86,060,930 |
| 2015-09-01 | 2015-08-28 | 0.700 | 123,360,261 | +701,955 | 5.27% | 86,352,183 |
| 2015-08-31 | 2015-08-27 | 0.680 | 122,658,306 | -3,053,588 | 5.24% | 83,407,648 |
| 2015-08-28 | 2015-08-26 | 0.660 | 125,711,894 | -1,853,054 | 5.37% | 82,969,850 |
| 2015-08-27 | 2015-08-25 | 0.640 | 127,564,948 | -738,614 | 5.45% | 81,641,567 |
| 2015-08-26 | 2015-08-24 | 0.660 | 128,303,562 | +578,268 | 5.48% | 84,680,351 |
| 2015-08-25 | 2015-08-21 | 0.730 | 127,725,294 | +98,000 | 5.45% | 93,239,465 |
| 2015-08-24 | 2015-08-20 | 0.760 | 127,627,294 | -788,281 | 5.45% | 96,996,743 |
| 2015-08-21 | 2015-08-19 | 0.780 | 128,415,575 | +296,000 | 5.48% | 100,164,148 |
| 2015-08-20 | 2015-08-18 | 0.790 | 128,119,575 | -123,829 | 5.47% | 101,214,464 |
| 2015-08-19 | 2015-08-17 | 0.810 | 128,243,404 | -78,000 | 5.48% | 103,877,157 |
| 2015-08-18 | 2015-08-14 | 0.800 | 128,321,404 | +7,165,401 | 5.48% | 102,657,123 |
| 2015-08-17 | 2015-08-13 | 0.810 | 121,156,003 | +934,000 | 5.17% | 98,136,362 |
| 2015-08-14 | 2015-08-12 | 0.760 | 120,222,003 | +260,918 | 5.13% | 91,368,722 |
| 2015-08-13 | 2015-08-11 | 0.790 | 119,961,085 | -285,200 | 5.12% | 94,769,257 |
| 2015-08-12 | 2015-08-10 | 0.820 | 120,246,285 | +4,107,200 | 5.13% | 98,601,954 |
| 2015-08-11 | 2015-08-07 | 0.770 | 116,139,085 | +5,599,768 | 4.96% | 89,427,095 |
| 2015-08-10 | 2015-08-06 | 0.850 | 110,539,317 | -142,000 | 4.72% | 93,958,419 |
| 2015-08-07 | 2015-08-05 | 0.860 | 110,681,317 | +26,248,871 | 4.73% | 95,185,933 |
| 2015-08-06 | 2015-08-04 | 0.890 | 84,432,446 | -1,870,000 | 5.05% | 75,144,877 |
| 2015-08-05 | 2015-08-03 | 0.850 | 86,302,446 | -2,000 | 5.16% | 73,357,079 |
| 2015-08-04 | 2015-07-31 | 0.860 | 86,304,446 | +68,000 | 5.16% | 74,221,824 |
| 2015-08-03 | 2015-07-30 | 0.870 | 86,236,446 | +50,000 | 5.16% | 75,025,708 |
| 2015-07-31 | 2015-07-29 | 0.870 | 86,186,446 | -1,445,000 | 5.15% | 74,982,208 |
| 2015-07-30 | 2015-07-28 | 0.880 | 87,631,446 | +494,000 | 5.24% | 77,115,672 |
| 2015-07-29 | 2015-07-27 | 0.890 | 87,137,446 | -249,000 | 5.21% | 77,552,327 |
| 2015-07-28 | 2015-07-24 | 0.930 | 87,386,446 | +1,338,000 | 5.22% | 81,269,395 |
| 2015-07-27 | 2015-07-23 | 1.000 | 86,048,446 | +655,500 | 5.14% | 86,048,446 |
| 2015-07-24 | 2015-07-22 | 0.980 | 85,392,946 | +486,000 | 5.11% | 83,685,087 |
| 2015-07-23 | 2015-07-21 | 1.020 | 84,906,946 | -1,013,000 | 5.08% | 86,605,085 |
| 2015-07-22 | 2015-07-20 | 0.960 | 85,919,946 | +729,000 | 5.14% | 82,483,148 |
| 2015-07-21 | 2015-07-17 | 1.020 | 85,190,946 | -442,268 | 5.09% | 86,894,765 |
| 2015-07-17 | 2015-07-15 | 1.030 | 85,633,214 | -22,000 | 5.12% | 88,202,210 |
| 2015-07-16 | 2015-07-14 | 1.060 | 85,655,214 | +851,000 | 5.12% | 90,794,527 |
| 2015-07-15 | 2015-07-13 | 1.100 | 84,804,214 | -4,350,666 | 5.07% | 93,284,635 |
| 2015-07-14 | 2015-07-10 | 1.070 | 89,154,880 | -14,040,000 | 5.33% | 95,395,722 |
| 2015-07-13 | 2015-07-09 | 1.000 | 103,194,880 | +355,450 | 6.17% | 103,194,880 |
| 2015-07-10 | 2015-07-08 | 0.890 | 102,839,430 | -3,312,964 | 6.15% | 91,527,093 |
| 2015-07-09 | 2015-07-07 | 0.970 | 106,152,394 | -1,216,000 | 6.35% | 102,967,822 |
| 2015-07-08 | 2015-07-06 | 1.090 | 107,368,394 | -1,379,000 | 6.42% | 117,031,549 |
| 2015-07-07 | 2015-07-03 | 1.468 | 108,747,394 | -66,000 | 6.50% | 159,654,312 |
| 2015-07-06 | 2015-07-02 | 1.562 | 108,813,394 | +16,565,030 | 6.51% | 169,975,285 |
| 2015-07-03 | 2015-06-30 | 1.586 | 92,248,364 | +3,553,240 | 6.48% | 146,266,282 |
| 2015-07-02 | 2015-06-29 | 1.515 | 88,695,124 | -2,348,249 | 6.23% | 134,382,042 |
| 2015-06-30 | 2015-06-26 | 1.597 | 91,043,373 | +49,383 | 6.39% | 145,424,985 |
| 2015-06-29 | 2015-06-25 | 1.668 | 90,993,990 | -91,954 | 6.39% | 151,758,433 |
| 2015-06-26 | 2015-06-24 | 1.668 | 91,085,944 | +8,514 | 6.40% | 151,911,793 |
| 2015-06-25 | 2015-06-23 | 1.715 | 91,077,430 | +90,251 | 6.40% | 156,176,398 |
| 2015-06-24 | 2015-06-22 | 1.597 | 90,987,179 | +17,029 | 6.39% | 145,335,226 |
| 2015-06-23 | 2015-06-19 | 1.562 | 90,970,150 | -3,497,669 | 6.39% | 142,102,701 |
| 2015-06-22 | 2015-06-18 | 1.597 | 94,467,819 | -28,325 | 6.63% | 150,894,906 |
| 2015-06-19 | 2015-06-17 | 1.609 | 94,496,144 | -49,383 | 6.64% | 152,050,004 |
| 2015-06-18 | 2015-06-16 | 1.562 | 94,545,527 | +4,997,886 | 6.64% | 147,687,728 |
| 2015-06-17 | 2015-06-15 | 1.597 | 89,547,641 | +3,965,954 | 6.29% | 143,035,829 |
| 2015-06-16 | 2015-06-12 | 1.609 | 85,581,687 | -3,812,910 | 6.01% | 137,706,104 |
| 2015-06-15 | 2015-06-11 | 1.503 | 89,394,597 | -12,779,943 | 6.28% | 134,391,877 |
| 2015-06-12 | 2015-06-10 | 1.703 | 102,174,540 | -37,463 | 7.17% | 174,005,299 |
| 2015-06-11 | 2015-06-09 | 1.703 | 102,212,003 | -59,600 | 7.18% | 174,069,099 |
| 2015-06-10 | 2015-06-08 | 1.773 | 102,271,603 | +8,515 | 7.18% | 181,377,658 |
| 2015-06-09 | 2015-06-05 | 1.785 | 102,263,088 | -83,398 | 7.18% | 182,563,634 |
| 2015-06-08 | 2015-06-04 | 1.820 | 102,346,486 | +148,149 | 7.19% | 186,318,687 |
| 2015-06-05 | 2015-06-03 | 1.844 | 102,198,337 | +870,160 | 7.18% | 188,449,618 |
| 2015-06-04 | 2015-06-02 | 1.856 | 101,328,177 | -92,806 | 7.12% | 188,035,174 |
| 2015-06-03 | 2015-06-01 | 1.903 | 101,420,983 | -30,651 | 7.12% | 192,972,139 |
| 2015-06-02 | 2015-05-29 | 1.867 | 101,451,634 | +54,491 | 7.12% | 189,455,820 |
| 2015-06-01 | 2015-05-28 | 1.903 | 101,397,143 | -885,486 | 7.12% | 192,926,779 |
| 2015-05-29 | 2015-05-27 | 1.950 | 102,282,629 | +522,352 | 7.18% | 199,416,804 |
| 2015-05-28 | 2015-05-26 | 1.926 | 101,760,277 | +568,754 | 7.15% | 196,008,050 |
| 2015-05-27 | 2015-05-22 | 1.903 | 101,191,523 | +333,760 | 7.11% | 192,535,549 |
| 2015-05-26 | 2015-05-21 | 1.903 | 100,857,763 | +229,886 | 7.08% | 191,900,509 |
| 2015-05-22 | 2015-05-20 | 1.903 | 100,627,877 | -52,789 | 7.07% | 191,463,108 |
| 2015-05-21 | 2015-05-19 | 1.950 | 100,680,666 | -43,131 | 7.07% | 196,293,513 |
| 2015-05-20 | 2015-05-18 | 1.938 | 100,723,797 | +40,869 | 7.07% | 195,194,607 |
| 2015-05-19 | 2015-05-15 | 1.997 | 100,682,928 | -117,497 | 7.07% | 201,027,994 |
| 2015-05-18 | 2015-05-14 | 1.997 | 100,800,425 | +298,426 | 7.08% | 201,262,594 |
| 2015-05-15 | 2015-05-13 | 1.856 | 100,501,999 | -316,732 | 7.06% | 186,502,032 |
| 2015-05-14 | 2015-05-12 | 1.879 | 100,818,731 | +28,949 | 7.08% | 189,458,018 |
| 2015-05-13 | 2015-05-11 | 1.926 | 100,789,782 | -110,686 | 7.08% | 194,138,708 |
| 2015-05-12 | 2015-05-08 | 1.903 | 100,900,468 | +153,257 | 7.09% | 191,981,763 |
| 2015-05-11 | 2015-05-07 | 1.867 | 100,747,211 | +154,960 | 7.07% | 188,140,345 |
| 2015-05-08 | 2015-05-06 | 1.961 | 100,592,251 | +315,029 | 7.06% | 197,302,586 |
| 2015-05-07 | 2015-05-05 | 1.914 | 100,277,222 | +260,537 | 7.04% | 191,973,675 |
| 2015-05-06 | 2015-05-04 | 2.032 | 100,016,685 | +78,891 | 7.02% | 203,221,821 |
| 2015-05-05 | 2015-04-30 | 2.067 | 99,937,794 | +3,867,188 | 7.02% | 206,582,822 |
| 2015-05-04 | 2015-04-29 | 2.114 | 96,070,606 | +8,515 | 6.75% | 203,102,288 |
| 2015-04-30 | 2015-04-28 | 2.067 | 96,062,091 | -119,200 | 6.75% | 198,571,302 |
| 2015-04-29 | 2015-04-27 | 2.067 | 96,181,291 | -438,486 | 6.75% | 198,817,702 |
| 2015-04-28 | 2015-04-24 | 1.985 | 96,619,777 | +1,430,400 | 6.78% | 191,780,531 |
| 2015-04-27 | 2015-04-23 | 2.114 | 95,189,377 | -1,515,373 | 6.68% | 201,239,287 |
| 2015-04-24 | 2015-04-22 | 1.691 | 96,704,750 | +1,181,356 | 6.79% | 163,554,342 |
| 2015-04-23 | 2015-04-21 | 1.703 | 95,523,394 | -76,629 | 6.71% | 162,678,263 |
| 2015-04-22 | 2015-04-20 | 1.656 | 95,600,023 | -57,897 | 6.71% | 158,317,488 |
| 2015-04-21 | 2015-04-17 | 1.773 | 95,657,920 | -255,429 | 6.72% | 169,648,358 |
| 2015-04-20 | 2015-04-16 | 1.691 | 95,913,349 | -848,022 | 6.73% | 162,215,865 |
| 2015-04-17 | 2015-04-15 | 1.644 | 96,761,371 | -191,390 | 6.79% | 159,104,268 |
| 2015-04-16 | 2015-04-14 | 1.691 | 96,952,761 | +381,440 | 6.81% | 163,973,797 |
| 2015-04-15 | 2015-04-13 | 1.797 | 96,571,321 | -783,315 | 6.78% | 173,536,719 |
| 2015-04-14 | 2015-04-10 | 1.762 | 97,354,636 | -793,531 | 6.84% | 171,514,040 |
| 2015-04-13 | 2015-04-09 | 1.633 | 98,148,167 | +149,026 | 6.89% | 160,231,823 |
| 2015-04-10 | 2015-04-08 | 1.609 | 97,999,141 | -572,160 | 6.88% | 157,686,537 |
| 2015-04-09 | 2015-04-02 | 1.503 | 98,571,301 | +333,760 | 6.92% | 148,187,728 |
| 2015-04-08 | 2015-04-01 | 1.433 | 98,237,541 | -49,383 | 6.90% | 140,763,188 |
| 2015-04-02 | 2015-03-31 | 1.456 | 98,286,924 | +136,954 | 6.90% | 143,142,701 |
| 2015-04-01 | 2015-03-30 | 1.492 | 98,149,970 | +22,989 | 6.89% | 146,401,549 |
| 2015-03-31 | 2015-03-27 | 1.433 | 98,126,981 | +23,840 | 6.89% | 140,604,768 |
| 2015-03-27 | 2015-03-25 | 1.468 | 98,103,141 | +34,057 | 6.89% | 144,027,262 |
| 2015-03-26 | 2015-03-24 | 1.468 | 98,069,084 | -298,000 | 6.89% | 143,977,263 |
| 2015-03-25 | 2015-03-23 | 1.468 | 98,367,084 | -136,229 | 6.91% | 144,414,763 |
| 2015-03-24 | 2015-03-20 | 1.433 | 98,503,313 | +13,623 | 6.92% | 141,144,009 |
| 2015-03-23 | 2015-03-19 | 1.468 | 98,489,690 | -93,212 | 6.92% | 144,594,763 |
| 2015-03-20 | 2015-03-18 | 1.480 | 98,582,902 | +432,723 | 6.92% | 145,889,462 |
| 2015-03-19 | 2015-03-17 | 1.480 | 98,150,179 | -405,280 | 6.89% | 145,249,090 |
| 2015-03-18 | 2015-03-16 | 1.456 | 98,555,459 | -631,759 | 6.92% | 143,533,789 |
| 2015-03-17 | 2015-03-13 | 1.503 | 99,187,218 | -887,189 | 6.96% | 149,113,670 |
| 2015-03-16 | 2015-03-12 | 1.562 | 100,074,407 | -197,531 | 7.03% | 156,324,283 |
| 2015-03-13 | 2015-03-11 | 1.562 | 100,271,938 | +249,513 | 7.04% | 156,632,843 |
| 2015-03-12 | 2015-03-10 | 1.574 | 100,022,425 | +1,702 | 7.02% | 157,417,843 |
| 2015-03-11 | 2015-03-09 | 1.527 | 100,020,723 | -177,097 | 7.02% | 152,716,205 |
| 2015-03-10 | 2015-03-06 | 1.503 | 100,197,820 | -5,108 | 7.04% | 150,632,964 |
| 2015-03-09 | 2015-03-05 | 1.456 | 100,202,928 | +487,017 | 7.04% | 145,933,123 |
| 2015-03-06 | 2015-03-04 | 1.468 | 99,715,911 | +451,257 | 7.00% | 146,395,004 |
| 2015-03-05 | 2015-03-03 | 1.503 | 99,264,654 | +1,023,417 | 6.97% | 149,230,084 |
| 2015-03-04 | 2015-03-02 | 1.456 | 98,241,237 | +339,720 | 6.90% | 143,076,164 |
| 2015-03-03 | 2015-02-27 | 1.480 | 97,901,517 | -351,145 | 6.87% | 144,881,104 |
| 2015-03-02 | 2015-02-26 | 1.480 | 98,252,662 | +47,680 | 6.90% | 145,400,751 |
| 2015-02-27 | 2015-02-25 | 1.527 | 98,204,982 | -882,165 | 6.90% | 149,943,848 |
| 2015-02-26 | 2015-02-24 | 1.550 | 99,087,147 | +17,880 | 6.96% | 153,618,329 |
| 2015-02-25 | 2015-02-23 | 1.527 | 99,069,267 | +487,017 | 6.96% | 151,263,478 |
| 2015-02-24 | 2015-02-18 | 1.456 | 98,582,250 | +51,869 | 6.92% | 143,572,807 |
| 2015-02-23 | 2015-02-16 | 1.456 | 98,530,381 | +723,714 | 6.92% | 143,497,266 |
| 2015-02-16 | 2015-02-12 | 1.409 | 97,806,667 | +189,017 | 6.87% | 137,848,323 |
| 2015-02-13 | 2015-02-11 | 1.492 | 97,617,650 | -393,246 | 6.85% | 145,607,535 |
| 2015-02-12 | 2015-02-10 | 1.409 | 98,010,896 | +197,531 | 6.88% | 138,136,162 |
| 2015-02-11 | 2015-02-09 | 1.409 | 97,813,365 | +71,492 | 6.87% | 137,857,763 |
| 2015-02-10 | 2015-02-06 | 1.445 | 97,741,873 | -592,680 | 6.86% | 141,200,927 |
| 2015-02-09 | 2015-02-05 | 1.468 | 98,334,553 | +1,412,980 | 6.90% | 144,367,003 |
| 2015-02-06 | 2015-02-04 | 1.468 | 96,921,573 | +27,246 | 6.81% | 142,292,578 |
| 2015-02-05 | 2015-02-03 | 1.480 | 96,894,327 | -132,279 | 6.80% | 143,390,598 |
| 2015-02-04 | 2015-02-02 | 1.480 | 97,026,606 | +281,824 | 6.81% | 143,586,353 |
| 2015-02-03 | 2015-01-30 | 1.515 | 96,744,782 | -53,581 | 6.79% | 146,578,084 |
| 2015-02-02 | 2015-01-29 | 1.539 | 96,798,363 | -731,377 | 6.80% | 148,933,052 |
| 2015-01-30 | 2015-01-28 | 1.527 | 97,529,740 | -24,691 | 6.85% | 148,912,858 |
| 2015-01-29 | 2015-01-27 | 1.550 | 97,554,431 | -674,332 | 6.85% | 151,242,104 |
| 2015-01-28 | 2015-01-26 | 1.586 | 98,228,763 | -578,971 | 6.90% | 155,748,626 |
| 2015-01-27 | 2015-01-23 | 1.539 | 98,807,734 | -621,543 | 6.94% | 152,024,651 |
| 2015-01-26 | 2015-01-22 | 1.621 | 99,429,277 | +328,652 | 6.98% | 161,155,506 |
| 2015-01-23 | 2015-01-21 | 1.586 | 99,100,625 | -507,452 | 6.96% | 157,131,025 |
| 2015-01-22 | 2015-01-20 | 1.609 | 99,608,077 | +1,377,612 | 6.99% | 160,275,412 |
| 2015-01-21 | 2015-01-19 | 1.468 | 98,230,465 | +13,622 | 6.90% | 144,214,189 |
| 2015-01-20 | 2015-01-16 | 1.550 | 98,216,843 | -124,308 | 6.90% | 152,269,065 |
| 2015-01-19 | 2015-01-15 | 1.597 | 98,341,151 | +460,623 | 6.91% | 157,081,839 |
| 2015-01-16 | 2015-01-14 | 1.621 | 97,880,528 | +381,687 | 6.87% | 158,645,285 |
| 2015-01-15 | 2015-01-13 | 1.644 | 97,498,841 | +369,520 | 6.85% | 160,316,886 |
| 2015-01-14 | 2015-01-12 | 1.621 | 97,129,321 | -69,818 | 6.82% | 157,427,725 |
| 2015-01-13 | 2015-01-09 | 1.727 | 97,199,139 | -823,304 | 6.83% | 167,815,292 |
| 2015-01-12 | 2015-01-08 | 1.656 | 98,022,443 | -597,703 | 6.88% | 162,329,113 |
| 2015-01-09 | 2015-01-07 | 1.903 | 98,620,146 | -973,671 | 6.92% | 187,643,029 |
| 2015-01-08 | 2015-01-06 | 1.633 | 99,593,817 | -401,874 | 6.99% | 162,591,919 |
| 2015-01-07 | 2015-01-05 | 1.245 | 99,995,691 | -650,492 | 7.02% | 124,491,280 |
| 2015-01-06 | 2015-01-02 | 1.163 | 100,646,183 | -71,520 | 7.07% | 117,026,518 |
| 2015-01-05 | 2014-12-31 | 1.174 | 100,717,703 | -617,091 | 7.07% | 118,292,604 |
| 2015-01-02 | 2014-12-29 | 1.151 | 101,334,794 | -6,259 | 7.12% | 116,637,028 |
| 2014-12-30 | 2014-12-24 | 1.128 | 101,341,053 | -388,252 | 7.12% | 114,263,738 |
| 2014-12-29 | 2014-12-22 | 1.139 | 101,729,305 | -366,114 | 7.14% | 115,896,306 |
| 2014-12-23 | 2014-12-19 | 1.163 | 102,095,419 | -754,067 | 7.17% | 118,711,620 |
| 2014-12-22 | 2014-12-18 | 1.139 | 102,849,486 | +1,780,376 | 7.22% | 117,172,485 |
| 2014-12-19 | 2014-12-17 | 1.128 | 101,069,110 | -578,972 | 7.10% | 113,957,117 |
| 2014-12-18 | 2014-12-16 | 1.163 | 101,648,082 | -425,714 | 7.14% | 118,191,478 |
| 2014-12-16 | 2014-12-12 | 1.221 | 102,073,796 | -306,302 | 7.17% | 124,680,744 |
| 2014-12-15 | 2014-12-11 | 1.163 | 102,380,098 | +73,223 | 7.19% | 119,042,631 |
| 2014-12-12 | 2014-12-10 | 1.174 | 102,306,875 | -64,708 | 7.18% | 120,159,081 |
| 2014-12-11 | 2014-12-09 | 1.174 | 102,371,583 | -865,090 | 7.19% | 120,235,081 |
| 2014-12-10 | 2014-12-08 | 1.198 | 103,236,673 | +693,248 | 7.25% | 123,676,149 |
| 2014-12-09 | 2014-12-05 | 1.210 | 102,543,425 | +102,171 | 7.20% | 124,050,016 |
| 2014-12-08 | 2014-12-04 | 1.210 | 102,441,254 | -816,994 | 7.19% | 123,926,416 |
| 2014-12-05 | 2014-12-03 | 1.210 | 103,258,248 | -200,071 | 7.25% | 124,914,760 |
| 2014-12-04 | 2014-12-02 | 1.221 | 103,458,319 | +1,495,109 | 7.26% | 126,371,906 |
| 2014-12-03 | 2014-12-01 | 1.210 | 101,963,210 | -876,697 | 7.16% | 123,348,111 |
| 2014-12-02 | 2014-11-28 | 1.233 | 102,839,907 | -178,800 | 7.22% | 126,824,382 |
| 2014-12-01 | 2014-11-27 | 1.233 | 103,018,707 | -96,212 | 7.23% | 127,044,882 |
| 2014-11-28 | 2014-11-26 | 1.221 | 103,114,919 | -68,114 | 7.24% | 125,952,451 |
| 2014-11-27 | 2014-11-25 | 1.198 | 103,183,033 | -10,217 | 7.25% | 123,611,889 |
| 2014-11-26 | 2014-11-24 | 1.221 | 103,193,250 | -1,091,532 | 7.25% | 126,048,131 |
| 2014-11-25 | 2014-11-21 | 1.198 | 104,284,782 | +8,515 | 7.32% | 124,931,769 |
| 2014-11-24 | 2014-11-20 | 1.210 | 104,276,267 | +42,571 | 7.32% | 126,146,289 |
| 2014-11-21 | 2014-11-19 | 1.233 | 104,233,696 | -171,988 | 7.32% | 128,543,232 |
| 2014-11-20 | 2014-11-18 | 1.233 | 104,405,684 | +7,232,034 | 7.33% | 128,755,332 |
| 2014-11-19 | 2014-11-17 | 1.268 | 97,173,650 | -119,200 | 6.82% | 123,260,536 |
| 2014-11-18 | 2014-11-14 | 1.280 | 97,292,850 | -10,217 | 6.83% | 124,554,437 |
| 2014-11-17 | 2014-11-13 | 1.292 | 97,303,067 | +59,429 | 6.83% | 125,710,338 |
| 2014-11-14 | 2014-11-12 | 1.304 | 97,243,638 | +63,176 | 6.83% | 126,775,682 |
| 2014-11-13 | 2014-11-11 | 1.362 | 97,180,462 | +158,366 | 6.82% | 132,400,227 |
| 2014-11-12 | 2014-11-10 | 1.210 | 97,022,096 | -192,674 | 6.81% | 117,370,690 |
| 2014-11-11 | 2014-11-07 | 1.186 | 97,214,770 | -37,463 | 6.83% | 115,320,205 |
| 2014-11-10 | 2014-11-06 | 1.186 | 97,252,233 | +8,515 | 6.83% | 115,364,646 |
| 2014-11-07 | 2014-11-05 | 1.198 | 97,243,718 | -58,408 | 6.83% | 116,496,669 |
| 2014-11-06 | 2014-11-04 | 1.221 | 97,302,126 | -10,054 | 6.83% | 118,852,261 |
| 2014-11-05 | 2014-11-03 | 1.210 | 97,312,180 | -83,472 | 6.83% | 117,721,614 |
| 2014-11-04 | 2014-10-31 | 1.174 | 97,395,652 | -85,111 | 6.84% | 114,390,866 |
| 2014-11-03 | 2014-10-30 | 1.163 | 97,480,763 | +228 | 6.84% | 113,345,921 |
| 2014-10-30 | 2014-10-28 | 1.163 | 97,480,535 | -137,931 | 6.84% | 113,345,656 |
| 2014-10-28 | 2014-10-24 | 1.163 | 97,618,466 | -852 | 6.85% | 113,506,035 |
| 2014-10-27 | 2014-10-23 | 1.163 | 97,619,318 | -34,057 | 6.85% | 113,507,026 |
| 2014-10-22 | 2014-10-20 | 1.174 | 97,653,375 | -144,743 | 6.86% | 114,693,561 |
| 2014-10-21 | 2014-10-17 | 1.198 | 97,798,118 | +1,703 | 6.87% | 117,160,833 |
| 2014-10-20 | 2014-10-16 | 1.174 | 97,796,415 | -342,274 | 6.87% | 114,861,561 |
| 2014-10-17 | 2014-10-15 | 1.186 | 98,138,689 | -771,394 | 6.89% | 116,416,197 |
| 2014-10-16 | 2014-10-14 | 1.186 | 98,910,083 | -45,978 | 6.95% | 117,331,256 |
| 2014-10-15 | 2014-10-13 | 1.186 | 98,956,061 | -178,800 | 6.95% | 117,385,797 |
| 2014-10-14 | 2014-10-10 | 1.198 | 99,134,861 | -171,675 | 6.96% | 118,762,233 |
| 2014-10-13 | 2014-10-09 | 1.198 | 99,306,536 | +17,029 | 6.97% | 118,967,897 |
| 2014-10-10 | 2014-10-08 | 1.198 | 99,289,507 | -127,714 | 6.97% | 118,947,497 |
| 2014-10-09 | 2014-10-07 | 1.210 | 99,417,221 | -88,549 | 6.98% | 120,268,148 |
| 2014-10-08 | 2014-10-06 | 1.245 | 99,505,770 | -231,589 | 6.99% | 123,881,345 |
| 2014-10-07 | 2014-10-03 | 1.245 | 99,737,359 | -168,327 | 7.00% | 124,169,665 |
| 2014-10-06 | 2014-09-30 | 1.198 | 99,905,686 | -13,623 | 7.02% | 119,685,671 |
| 2014-10-03 | 2014-09-29 | 1.221 | 99,919,309 | -117,497 | 7.02% | 122,049,089 |
| 2014-09-30 | 2014-09-26 | 1.292 | 100,036,806 | -131,120 | 7.02% | 129,242,182 |
| 2014-09-29 | 2014-09-25 | 1.304 | 100,167,926 | -93,657 | 7.03% | 130,588,051 |
| 2014-09-26 | 2014-09-24 | 1.292 | 100,261,583 | +20,434 | 7.04% | 129,532,582 |
| 2014-09-25 | 2014-09-23 | 1.292 | 100,241,149 | -119,626 | 7.04% | 129,506,182 |
| 2014-09-24 | 2014-09-22 | 1.315 | 100,360,775 | -37,462 | 7.05% | 132,018,201 |
| 2014-09-23 | 2014-09-19 | 1.327 | 100,398,237 | +10,217 | 7.05% | 133,246,653 |
| 2014-09-16 | 2014-09-12 | 1.315 | 100,388,020 | -17,029 | 7.05% | 132,054,040 |
| 2014-09-15 | 2014-09-11 | 1.304 | 100,405,049 | -93,657 | 7.05% | 130,897,186 |
| 2014-09-12 | 2014-09-10 | 1.315 | 100,498,706 | -1,703 | 7.06% | 132,199,640 |
| 2014-09-11 | 2014-09-08 | 1.327 | 100,500,409 | -76,628 | 7.06% | 133,382,254 |
| 2014-09-10 | 2014-09-05 | 1.339 | 100,577,037 | -134,526 | 7.06% | 134,665,227 |
| 2014-09-08 | 2014-09-04 | 1.327 | 100,711,563 | -27,246 | 7.07% | 133,662,494 |
| 2014-09-05 | 2014-09-03 | 1.351 | 100,738,809 | -25,543 | 7.07% | 136,065,002 |
| 2014-09-04 | 2014-09-02 | 1.339 | 100,764,352 | -121,754 | 7.08% | 134,916,028 |
| 2014-09-03 | 2014-09-01 | 1.315 | 100,886,106 | -158,366 | 7.08% | 132,709,240 |
| 2014-09-02 | 2014-08-29 | 1.292 | 101,044,472 | +289,486 | 7.10% | 130,544,033 |
| 2014-09-01 | 2014-08-28 | 1.292 | 100,754,986 | +37,463 | 7.07% | 130,170,032 |
| 2014-08-28 | 2014-08-26 | 1.315 | 100,717,523 | +39,166 | 7.07% | 132,487,480 |
| 2014-08-27 | 2014-08-25 | 1.351 | 100,678,357 | -86,846 | 7.07% | 135,983,351 |
| 2014-08-26 | 2014-08-22 | 1.339 | 100,765,203 | -129,417 | 7.08% | 134,917,168 |
| 2014-08-25 | 2014-08-21 | 1.339 | 100,894,620 | +136,228 | 7.08% | 135,090,448 |
| 2014-08-22 | 2014-08-20 | 1.339 | 100,758,392 | +8,515 | 7.08% | 134,908,048 |
| 2014-08-21 | 2014-08-19 | 1.351 | 100,749,877 | -88,549 | 7.07% | 136,079,951 |
| 2014-08-20 | 2014-08-18 | 1.351 | 100,838,426 | -127,714 | 7.08% | 136,199,552 |
| 2014-08-19 | 2014-08-15 | 1.362 | 100,966,140 | +687,954 | 7.09% | 137,557,895 |
| 2014-08-18 | 2014-08-14 | 1.374 | 100,278,186 | +131,120 | 7.04% | 137,798,380 |
| 2014-08-15 | 2014-08-13 | 1.421 | 100,147,066 | -95,360 | 7.03% | 142,323,095 |
| 2014-08-14 | 2014-08-12 | 1.386 | 100,242,426 | -250,320 | 7.04% | 138,926,584 |
| 2014-08-13 | 2014-08-11 | 1.409 | 100,492,746 | -144,743 | 7.06% | 141,634,072 |
| 2014-08-12 | 2014-08-08 | 1.421 | 100,637,489 | -141,337 | 7.07% | 143,020,056 |
| 2014-08-11 | 2014-08-07 | 1.386 | 100,778,826 | +330,439 | 7.08% | 139,669,984 |
| 2014-08-08 | 2014-08-06 | 1.445 | 100,448,387 | -1,670,502 | 7.05% | 145,110,841 |
| 2014-08-07 | 2014-08-05 | 1.386 | 102,118,889 | -585,783 | 7.17% | 141,527,185 |
| 2014-08-06 | 2014-08-04 | 1.304 | 102,704,672 | -148,149 | 7.21% | 133,895,185 |
| 2014-08-05 | 2014-08-01 | 1.245 | 102,852,821 | -163,474 | 7.22% | 128,048,311 |
| 2014-08-04 | 2014-07-31 | 1.245 | 103,016,295 | -154,960 | 7.23% | 128,251,830 |
| 2014-07-31 | 2014-07-29 | 1.268 | 103,171,255 | -187,314 | 7.24% | 130,868,236 |
| 2014-07-30 | 2014-07-28 | 1.257 | 103,358,569 | -209,452 | 7.26% | 129,891,893 |
| 2014-07-29 | 2014-07-25 | 1.268 | 103,568,021 | +20,434 | 7.27% | 131,371,517 |
| 2014-07-28 | 2014-07-24 | 1.221 | 103,547,587 | +2,799 | 7.27% | 126,480,945 |
| 2014-07-25 | 2014-07-23 | 1.221 | 103,544,788 | -223,074 | 7.27% | 126,477,526 |
| 2014-07-24 | 2014-07-22 | 1.174 | 103,767,862 | -10,217 | 7.29% | 121,875,006 |
| 2014-07-23 | 2014-07-21 | 1.174 | 103,778,079 | -81,738 | 7.29% | 121,887,006 |
| 2014-07-22 | 2014-07-18 | 1.174 | 103,859,817 | -294,594 | 7.29% | 121,983,007 |
| 2014-07-21 | 2014-07-17 | 1.198 | 104,154,411 | -177,097 | 7.31% | 124,775,586 |
| 2014-07-17 | 2014-07-15 | 1.221 | 104,331,508 | +82,589 | 7.33% | 127,438,486 |
| 2014-07-16 | 2014-07-14 | 1.221 | 104,248,919 | +326,947 | 7.32% | 127,337,606 |
| 2014-07-15 | 2014-07-11 | 1.233 | 103,921,972 | -12,473 | 7.30% | 128,158,808 |
| 2014-07-14 | 2014-07-10 | 1.186 | 103,934,445 | +37,463 | 7.30% | 123,291,363 |
| 2014-07-11 | 2014-07-09 | 1.186 | 103,896,982 | -192,423 | 7.30% | 123,246,923 |
| 2014-07-10 | 2014-07-08 | 1.186 | 104,089,405 | -416,349 | 7.31% | 123,475,183 |
| 2014-07-09 | 2014-07-07 | 1.174 | 104,505,754 | -97,914 | 7.34% | 122,741,657 |
| 2014-07-08 | 2014-07-04 | 1.163 | 104,603,668 | +1,014,903 | 7.35% | 121,628,090 |
| 2014-07-04 | 2014-07-02 | 1.163 | 103,588,765 | -559,389 | 7.27% | 120,448,010 |
| 2014-07-03 | 2014-06-30 | 1.151 | 104,148,154 | +8,515 | 7.31% | 119,875,224 |
| 2014-07-02 | 2014-06-27 | 1.151 | 104,139,639 | +447,000 | 7.31% | 119,865,423 |
| 2014-06-27 | 2014-06-25 | 1.151 | 103,692,639 | -22,138 | 7.28% | 119,350,923 |
| 2014-06-26 | 2014-06-24 | 1.151 | 103,714,777 | -42,571 | 7.28% | 119,376,404 |
| 2014-06-25 | 2014-06-23 | 1.128 | 103,757,348 | +52,789 | 7.29% | 116,988,151 |
| 2014-06-24 | 2014-06-20 | 1.116 | 103,704,559 | +68,114 | 7.28% | 115,710,624 |
| 2014-06-20 | 2014-06-18 | 1.174 | 103,636,445 | -99,617 | 7.28% | 121,720,657 |
| 2014-06-19 | 2014-06-17 | 1.174 | 103,736,062 | -17,029 | 7.28% | 121,837,657 |
| 2014-06-18 | 2014-06-16 | 1.186 | 103,753,091 | -631,760 | 7.29% | 123,076,234 |
| 2014-06-17 | 2014-06-13 | 1.198 | 104,384,851 | -68,114 | 7.33% | 125,051,650 |
| 2014-06-16 | 2014-06-12 | 1.174 | 104,452,965 | -88,549 | 7.33% | 122,679,657 |
| 2014-06-13 | 2014-06-11 | 1.198 | 104,541,514 | -91,954 | 7.34% | 125,239,331 |
| 2014-06-11 | 2014-06-09 | 1.186 | 104,633,468 | +78,331 | 7.35% | 124,120,574 |
| 2014-06-10 | 2014-06-06 | 1.198 | 104,555,137 | -3,405 | 7.34% | 125,255,651 |
| 2014-06-09 | 2014-06-05 | 1.221 | 104,558,542 | -231,589 | 7.34% | 127,715,803 |
| 2014-06-06 | 2014-06-04 | 1.116 | 104,790,131 | -5,108 | 7.36% | 116,921,874 |
| 2014-06-04 | 2014-05-30 | 1.139 | 104,795,239 | +106,769 | 7.36% | 119,389,207 |
| 2014-06-03 | 2014-05-29 | 1.139 | 104,688,470 | +11,920 | 7.35% | 119,267,569 |
| 2014-05-30 | 2014-05-28 | 1.163 | 104,676,550 | -52,789 | 7.35% | 121,712,834 |
| 2014-05-29 | 2014-05-27 | 1.163 | 104,729,339 | -52,788 | 7.35% | 121,774,215 |
| 2014-05-28 | 2014-05-26 | 1.163 | 104,782,127 | -93,658 | 7.36% | 121,835,594 |
| 2014-05-26 | 2014-05-22 | 1.163 | 104,875,785 | -134,525 | 7.36% | 121,944,495 |
| 2014-05-23 | 2014-05-21 | 1.163 | 105,010,310 | -51,086 | 7.37% | 122,100,914 |
| 2014-05-15 | 2014-05-13 | 1.174 | 105,061,396 | -112,389 | 7.38% | 123,394,257 |
| 2014-05-14 | 2014-05-12 | 1.139 | 105,173,785 | -112,388 | 7.39% | 119,820,470 |
| 2014-05-13 | 2014-05-09 | 1.151 | 105,286,173 | +15,326 | 7.39% | 121,185,092 |
| 2014-05-12 | 2014-05-08 | 1.163 | 105,270,847 | -51,086 | 7.39% | 122,403,854 |
| 2014-05-08 | 2014-05-05 | 1.163 | 105,321,933 | -85,143 | 7.40% | 122,463,254 |
| 2014-05-07 | 2014-05-02 | 1.186 | 105,407,076 | +90,251 | 7.40% | 125,038,260 |
| 2014-05-05 | 2014-04-30 | 1.163 | 105,316,825 | +15,326 | 7.40% | 122,457,315 |
| 2014-05-02 | 2014-04-29 | 1.186 | 105,301,499 | +1,703 | 7.39% | 124,913,020 |
| 2014-04-30 | 2014-04-28 | 1.163 | 105,299,796 | +13,538 | 7.39% | 122,437,514 |
| 2014-04-29 | 2014-04-25 | 1.186 | 105,286,258 | +1,703 | 7.39% | 124,894,940 |
| 2014-04-25 | 2014-04-23 | 1.198 | 105,284,555 | -80,035 | 7.39% | 126,129,484 |
| 2014-04-23 | 2014-04-17 | 1.210 | 105,364,590 | -20,434 | 7.40% | 127,462,868 |
| 2014-04-22 | 2014-04-16 | 1.174 | 105,385,024 | -117,497 | 7.40% | 123,774,357 |
| 2014-04-16 | 2014-04-14 | 1.221 | 105,502,521 | +6,811 | 7.41% | 128,868,851 |
| 2014-04-15 | 2014-04-11 | 1.233 | 105,495,710 | +44,275 | 7.41% | 130,099,575 |
| 2014-04-14 | 2014-04-10 | 1.257 | 105,451,435 | -96,638 | 7.40% | 132,522,022 |
| 2014-04-11 | 2014-04-09 | 1.221 | 105,548,073 | +11,920 | 7.41% | 128,924,492 |
| 2014-04-09 | 2014-04-07 | 1.221 | 105,536,153 | +158,366 | 7.41% | 128,909,932 |
| 2014-04-08 | 2014-04-04 | 1.233 | 105,377,787 | -185,611 | 7.40% | 129,954,150 |
| 2014-04-07 | 2014-04-03 | 1.210 | 105,563,398 | -51,086 | 7.41% | 127,703,372 |
| 2014-04-04 | 2014-04-02 | 1.198 | 105,614,484 | +25,543 | 7.42% | 126,524,734 |
| 2014-04-03 | 2014-04-01 | 1.186 | 105,588,941 | +1,277,143 | 7.41% | 125,253,995 |
| 2014-04-02 | 2014-03-31 | 1.210 | 104,311,798 | +129,417 | 7.32% | 126,189,272 |
| 2014-04-01 | 2014-03-28 | 1.245 | 104,182,381 | -17,029 | 7.32% | 129,703,568 |
| 2014-03-31 | 2014-03-27 | 1.245 | 104,199,410 | -136,228 | 7.32% | 129,724,769 |
| 2014-03-28 | 2014-03-26 | 1.163 | 104,335,638 | -3,406 | 7.33% | 121,316,438 |
| 2014-03-27 | 2014-03-25 | 1.163 | 104,339,044 | -45,977 | 7.33% | 121,320,398 |
| 2014-03-25 | 2014-03-21 | 1.186 | 104,385,021 | +126,011 | 7.33% | 123,825,855 |
| 2014-03-24 | 2014-03-20 | 1.174 | 104,259,010 | +64,709 | 7.32% | 122,451,857 |
| 2014-03-20 | 2014-03-18 | 1.198 | 104,194,301 | -238,400 | 7.32% | 124,823,374 |
| 2014-03-19 | 2014-03-17 | 1.221 | 104,432,701 | -246,914 | 7.33% | 127,562,091 |
| 2014-03-18 | 2014-03-14 | 1.210 | 104,679,615 | -127,715 | 7.35% | 126,634,232 |
| 2014-03-17 | 2014-03-13 | 1.221 | 104,807,330 | -8,514 | 7.36% | 128,019,692 |
| 2014-03-14 | 2014-03-12 | 1.221 | 104,815,844 | +8,514 | 7.36% | 128,030,091 |
| 2014-03-13 | 2014-03-11 | 1.245 | 104,807,330 | -56,194 | 7.36% | 130,481,609 |
| 2014-03-12 | 2014-03-10 | 1.210 | 104,863,524 | +103,874 | 7.36% | 126,856,713 |
| 2014-03-11 | 2014-03-07 | 1.268 | 104,759,650 | -168,583 | 7.36% | 132,883,046 |
| 2014-03-10 | 2014-03-06 | 1.268 | 104,928,233 | -22,137 | 7.37% | 133,096,886 |
| 2014-03-07 | 2014-03-05 | 1.280 | 104,950,370 | -83,440 | 7.37% | 134,357,605 |
| 2014-03-04 | 2014-02-28 | 1.257 | 105,033,810 | -71,520 | 7.38% | 131,997,187 |
| 2014-03-03 | 2014-02-27 | 1.257 | 105,105,330 | -42,571 | 7.38% | 132,087,067 |
| 2014-02-28 | 2014-02-26 | 1.268 | 105,147,901 | +37,463 | 7.38% | 133,375,525 |
| 2014-02-27 | 2014-02-25 | 1.257 | 105,110,438 | -136,229 | 7.38% | 132,093,487 |
| 2014-02-26 | 2014-02-24 | 1.257 | 105,246,667 | +1,703 | 7.39% | 132,264,687 |
| 2014-02-24 | 2014-02-20 | 1.280 | 105,244,964 | +27,246 | 7.39% | 134,734,744 |
| 2014-02-19 | 2014-02-17 | 1.315 | 105,217,718 | -25,543 | 7.39% | 138,407,200 |
| 2014-02-18 | 2014-02-14 | 1.327 | 105,243,261 | -25,666 | 7.39% | 139,676,878 |
| 2014-02-17 | 2014-02-13 | 1.268 | 105,268,927 | +17,028 | 7.39% | 133,529,042 |
| 2014-02-14 | 2014-02-12 | 1.304 | 105,251,899 | +23,840 | 7.39% | 137,215,982 |
| 2014-02-13 | 2014-02-11 | 1.327 | 105,228,059 | -141,337 | 7.39% | 139,656,702 |
| 2014-02-12 | 2014-02-10 | 1.280 | 105,369,396 | -1,294,171 | 7.40% | 134,894,042 |
| 2014-02-11 | 2014-02-07 | 1.257 | 106,663,567 | +3,405 | 7.49% | 134,045,322 |
| 2014-02-10 | 2014-02-06 | 1.245 | 106,660,162 | +37,463 | 7.49% | 132,788,322 |
| 2014-02-07 | 2014-02-05 | 1.221 | 106,622,699 | +40,869 | 7.49% | 130,237,122 |
| 2014-02-06 | 2014-02-04 | 1.233 | 106,581,830 | -17,029 | 7.48% | 131,439,002 |
| 2014-02-05 | 2014-01-30 | 1.257 | 106,598,859 | +8,514 | 7.49% | 133,964,002 |
| 2014-02-04 | 2014-01-28 | 1.257 | 106,590,345 | -604,344 | 7.48% | 133,953,303 |
| 2014-01-29 | 2014-01-27 | 1.257 | 107,194,689 | +205,195 | 7.53% | 134,712,789 |
| 2014-01-28 | 2014-01-24 | 1.304 | 106,989,494 | -197,532 | 7.51% | 139,481,270 |
| 2014-01-27 | 2014-01-23 | 1.304 | 107,187,026 | -2,762,034 | 7.53% | 139,738,791 |
| 2014-01-24 | 2014-01-22 | 1.327 | 109,949,060 | -212,857 | 7.72% | 145,922,326 |
| 2014-01-23 | 2014-01-21 | 1.304 | 110,161,917 | +17,028 | 7.74% | 143,617,130 |
| 2014-01-22 | 2014-01-20 | 1.304 | 110,144,889 | +323,543 | 7.73% | 143,594,931 |
| 2014-01-21 | 2014-01-17 | 1.327 | 109,821,346 | -6,811 | 7.71% | 145,752,827 |
| 2014-01-20 | 2014-01-16 | 1.339 | 109,828,157 | +14,190 | 7.71% | 147,051,794 |
| 2014-01-17 | 2014-01-15 | 1.339 | 109,813,967 | -180,503 | 7.71% | 147,032,795 |
| 2014-01-16 | 2014-01-14 | 1.339 | 109,994,470 | +93,657 | 7.72% | 147,274,475 |
| 2014-01-15 | 2014-01-13 | 1.386 | 109,900,813 | +68,114 | 7.72% | 152,312,201 |
| 2014-01-14 | 2014-01-10 | 1.374 | 109,832,699 | +160,069 | 7.71% | 150,927,820 |
| 2014-01-13 | 2014-01-09 | 1.386 | 109,672,630 | +204,343 | 7.70% | 151,995,960 |
| 2014-01-10 | 2014-01-08 | 1.374 | 109,468,287 | -279,269 | 7.69% | 150,427,059 |
| 2014-01-09 | 2014-01-07 | 1.445 | 109,747,556 | -104,300 | 7.71% | 158,544,708 |
| 2014-01-08 | 2014-01-06 | 1.527 | 109,851,856 | -265,646 | 7.71% | 167,726,827 |
| 2014-01-07 | 2014-01-03 | 1.280 | 110,117,502 | -204,342 | 7.73% | 140,972,574 |
| 2014-01-06 | 2014-01-02 | 1.280 | 110,321,844 | +204,342 | 7.75% | 141,234,173 |
| 2014-01-03 | 2013-12-31 | 1.268 | 110,117,502 | -108,982 | 7.73% | 139,679,248 |
| 2014-01-02 | 2013-12-27 | 1.233 | 110,226,484 | +34,057 | 7.74% | 135,933,667 |
| 2013-12-30 | 2013-12-24 | 1.233 | 110,192,427 | +45,636 | 7.74% | 135,891,668 |
| 2013-12-27 | 2013-12-20 | 1.221 | 110,146,791 | -670,585 | 7.73% | 134,541,718 |
| 2013-12-23 | 2013-12-19 | 1.292 | 110,817,376 | +572,160 | 7.78% | 143,170,100 |
| 2013-12-20 | 2013-12-18 | 1.327 | 110,245,216 | -93,657 | 7.74% | 146,315,379 |
| 2013-12-19 | 2013-12-17 | 1.327 | 110,338,873 | -67,263 | 7.75% | 146,439,679 |
| 2013-12-18 | 2013-12-16 | 1.315 | 110,406,136 | +85,143 | 7.75% | 145,232,233 |
| 2013-12-13 | 2013-12-11 | 1.362 | 110,320,993 | +13,623 | 7.75% | 150,303,098 |
| 2013-12-12 | 2013-12-10 | 1.386 | 110,307,370 | +37,463 | 7.75% | 152,875,650 |
| 2013-12-11 | 2013-12-09 | 1.374 | 110,269,907 | +306,514 | 7.74% | 151,528,614 |
| 2013-12-10 | 2013-12-06 | 1.398 | 109,963,393 | -3,406 | 7.72% | 153,690,447 |
| 2013-12-09 | 2013-12-05 | 1.398 | 109,966,799 | +170,286 | 7.72% | 153,695,207 |
| 2013-12-06 | 2013-12-04 | 1.421 | 109,796,513 | +352,491 | 7.71% | 156,036,320 |
| 2013-12-05 | 2013-12-03 | 1.409 | 109,444,022 | -45,977 | 7.68% | 154,249,964 |
| 2013-12-04 | 2013-12-02 | 1.421 | 109,489,999 | -105,577 | 7.69% | 155,600,720 |
| 2013-12-02 | 2013-11-28 | 1.433 | 109,595,576 | -267,348 | 7.70% | 157,037,956 |
| 2013-11-29 | 2013-11-27 | 1.409 | 109,862,924 | -94,032 | 7.71% | 154,840,363 |
| 2013-11-27 | 2013-11-25 | 1.409 | 109,956,956 | -35,760 | 7.72% | 154,972,891 |
| 2013-11-26 | 2013-11-22 | 1.445 | 109,992,716 | -251,929 | 7.72% | 158,898,873 |
| 2013-11-22 | 2013-11-20 | 1.409 | 110,244,645 | -255,429 | 7.74% | 155,378,359 |
| 2013-11-21 | 2013-11-19 | 1.386 | 110,500,074 | -1,703 | 7.76% | 153,142,720 |
| 2013-11-20 | 2013-11-18 | 1.421 | 110,501,777 | +163,475 | 7.76% | 157,038,599 |
| 2013-11-19 | 2013-11-15 | 1.374 | 110,338,302 | -56,194 | 7.75% | 151,622,600 |
| 2013-11-18 | 2013-11-14 | 1.351 | 110,394,496 | -105,577 | 7.75% | 149,106,660 |
| 2013-11-15 | 2013-11-13 | 1.351 | 110,500,073 | -25,543 | 7.76% | 149,249,260 |
| 2013-11-14 | 2013-11-12 | 1.362 | 110,525,616 | +1,703 | 7.76% | 150,581,880 |
| 2013-11-13 | 2013-11-11 | 1.374 | 110,523,913 | +8,514 | 7.76% | 151,877,659 |
| 2013-11-12 | 2013-11-08 | 1.374 | 110,515,399 | +732,229 | 7.76% | 151,865,959 |
| 2013-11-11 | 2013-11-07 | 1.398 | 109,783,170 | -8,514 | 7.71% | 153,438,558 |
| 2013-11-08 | 2013-11-06 | 1.409 | 109,791,684 | -325,246 | 7.71% | 154,739,957 |
| 2013-11-07 | 2013-11-05 | 1.398 | 110,116,930 | -3,406 | 7.73% | 153,905,038 |
| 2013-11-04 | 2013-10-31 | 1.398 | 110,120,336 | -134,951 | 7.73% | 153,909,798 |
| 2013-11-01 | 2013-10-30 | 1.433 | 110,255,287 | -149,000 | 7.74% | 157,983,247 |
| 2013-10-31 | 2013-10-29 | 1.362 | 110,404,287 | +15,325 | 7.75% | 150,416,579 |
| 2013-10-30 | 2013-10-28 | 1.386 | 110,388,962 | -91,954 | 7.75% | 152,988,729 |
| 2013-10-29 | 2013-10-25 | 1.386 | 110,480,916 | -73,223 | 7.76% | 153,116,169 |
| 2013-10-25 | 2013-10-23 | 1.409 | 110,554,139 | -209,452 | 7.76% | 155,814,558 |
| 2013-10-24 | 2013-10-22 | 1.421 | 110,763,591 | +1,801,623 | 7.78% | 157,410,674 |
| 2013-10-23 | 2013-10-21 | 1.433 | 108,961,968 | -51,086 | 7.65% | 156,130,068 |
| 2013-10-22 | 2013-10-18 | 1.433 | 109,013,054 | -88,548 | 7.65% | 156,203,269 |
| 2013-10-21 | 2013-10-17 | 1.409 | 109,101,602 | -366,115 | 7.66% | 153,767,359 |
| 2013-10-18 | 2013-10-16 | 1.409 | 109,467,717 | +153,257 | 7.69% | 154,283,360 |
| 2013-10-17 | 2013-10-15 | 1.445 | 109,314,460 | -2,375,485 | 7.68% | 157,919,044 |
| 2013-10-16 | 2013-10-11 | 1.456 | 111,689,945 | +94,721 | 7.84% | 162,662,537 |
| 2013-10-15 | 2013-10-10 | 1.433 | 111,595,224 | -425,714 | 7.84% | 159,903,224 |
| 2013-10-11 | 2013-10-09 | 1.445 | 112,020,938 | -74,831 | 7.87% | 161,828,905 |
| 2013-10-10 | 2013-10-08 | 1.433 | 112,095,769 | -91,954 | 7.87% | 160,620,448 |
| 2013-10-09 | 2013-10-07 | 1.433 | 112,187,723 | +102,172 | 7.88% | 160,752,207 |
| 2013-10-08 | 2013-10-04 | 1.456 | 112,085,551 | +122,605 | 7.87% | 163,238,688 |
| 2013-10-07 | 2013-10-03 | 1.456 | 111,962,946 | -110,685 | 7.86% | 163,060,129 |
| 2013-10-04 | 2013-10-02 | 1.456 | 112,073,631 | +122,605 | 7.87% | 163,221,328 |
| 2013-10-03 | 2013-09-30 | 1.468 | 111,951,026 | +68,115 | 7.86% | 164,357,630 |
| 2013-10-02 | 2013-09-27 | 1.468 | 111,882,911 | -56,195 | 7.86% | 164,257,629 |
| 2013-09-30 | 2013-09-26 | 1.445 | 111,939,106 | +3,406 | 7.86% | 161,710,688 |
| 2013-09-27 | 2013-09-25 | 1.492 | 111,935,700 | +34,057 | 7.86% | 166,964,492 |
| 2013-09-25 | 2013-09-23 | 1.539 | 111,901,643 | -91,954 | 7.86% | 172,170,816 |
| 2013-09-24 | 2013-09-19 | 1.562 | 111,993,597 | -51,086 | 7.86% | 174,943,018 |
| 2013-09-19 | 2013-09-17 | 1.492 | 112,044,683 | -398,468 | 7.87% | 167,127,052 |
| 2013-09-18 | 2013-09-16 | 1.492 | 112,443,151 | -66,412 | 7.90% | 167,721,411 |
| 2013-09-17 | 2013-09-13 | 1.480 | 112,509,563 | +165,177 | 7.90% | 166,499,051 |
| 2013-09-16 | 2013-09-12 | 1.515 | 112,344,386 | -85,143 | 7.89% | 170,213,055 |
| 2013-09-13 | 2013-09-11 | 1.492 | 112,429,529 | -236,697 | 7.89% | 167,701,093 |
| 2013-09-12 | 2013-09-10 | 1.468 | 112,666,226 | -54,491 | 7.91% | 165,407,630 |
| 2013-09-11 | 2013-09-09 | 1.421 | 112,720,717 | +85,143 | 7.92% | 160,192,026 |
| 2013-09-10 | 2013-09-06 | 1.398 | 112,635,574 | -306,515 | 7.91% | 157,425,223 |
| 2013-09-09 | 2013-09-05 | 1.421 | 112,942,089 | +618,138 | 7.93% | 160,506,626 |
| 2013-09-06 | 2013-09-04 | 1.445 | 112,323,951 | +8,514 | 7.89% | 162,266,647 |
| 2013-09-05 | 2013-09-03 | 1.421 | 112,315,437 | -25,543 | 7.89% | 159,616,066 |
| 2013-09-04 | 2013-09-02 | 1.374 | 112,340,980 | +21,286 | 7.89% | 154,374,602 |
| 2013-09-03 | 2013-08-30 | 1.386 | 112,319,694 | -159,643 | 7.89% | 155,664,542 |
| 2013-09-02 | 2013-08-29 | 1.421 | 112,479,337 | -6,812 | 7.90% | 159,848,991 |
| 2013-08-30 | 2013-08-28 | 1.445 | 112,486,149 | -29,932 | 7.90% | 162,500,964 |
| 2013-08-29 | 2013-08-27 | 1.456 | 112,516,081 | +112,388 | 7.90% | 163,865,702 |
| 2013-08-28 | 2013-08-26 | 1.480 | 112,403,693 | +331,206 | 7.89% | 166,342,378 |
| 2013-08-27 | 2013-08-23 | 1.433 | 112,072,487 | -826,737 | 7.87% | 160,587,087 |
| 2013-08-26 | 2013-08-22 | 1.468 | 112,899,224 | +154,960 | 7.93% | 165,749,700 |
| 2013-08-23 | 2013-08-21 | 1.480 | 112,744,264 | +163,474 | 7.92% | 166,846,377 |
| 2013-08-22 | 2013-08-20 | 1.433 | 112,580,790 | +168,655 | 7.91% | 161,315,427 |
| 2013-08-20 | 2013-08-16 | 1.562 | 112,412,135 | +698,172 | 7.89% | 175,596,808 |
| 2013-08-19 | 2013-08-15 | 1.586 | 111,713,963 | +1,912,308 | 7.84% | 177,130,361 |
| 2013-08-16 | 2013-08-13 | 1.574 | 109,801,655 | +151,555 | 7.71% | 172,808,645 |
| 2013-08-15 | 2013-08-12 | 1.562 | 109,650,100 | +767,988 | 7.70% | 171,282,287 |
| 2013-08-13 | 2013-08-09 | 1.515 | 108,882,112 | +209,452 | 7.65% | 164,967,361 |
| 2013-08-12 | 2013-08-08 | 1.562 | 108,672,660 | -30,652 | 7.63% | 169,755,447 |
| 2013-08-07 | 2013-08-05 | 1.339 | 108,703,312 | -1,277 | 7.63% | 145,545,710 |
| 2013-08-02 | 2013-07-31 | 1.339 | 108,704,589 | +340,571 | 7.63% | 145,547,420 |
| 2013-07-31 | 2013-07-29 | 1.351 | 108,364,018 | +36,186 | 7.61% | 146,364,152 |
| 2013-07-30 | 2013-07-26 | 1.374 | 108,327,832 | -161,713 | 7.61% | 148,859,890 |
| 2013-07-26 | 2013-07-24 | 1.398 | 108,489,545 | -110,685 | 7.62% | 151,630,522 |
| 2013-07-25 | 2013-07-23 | 1.421 | 108,600,230 | -264,369 | 7.63% | 154,336,233 |
| 2013-07-23 | 2013-07-19 | 1.339 | 108,864,599 | +30,652 | 7.64% | 145,761,661 |
| 2013-07-22 | 2013-07-18 | 1.362 | 108,833,947 | -5,109 | 7.64% | 148,277,122 |
| 2013-07-19 | 2013-07-17 | 1.374 | 108,839,056 | -6,811 | 7.64% | 149,562,394 |
| 2013-07-18 | 2013-07-16 | 1.374 | 108,845,867 | -105,578 | 7.64% | 149,571,753 |
| 2013-07-17 | 2013-07-15 | 1.409 | 108,951,445 | +345,680 | 7.65% | 153,555,728 |
| 2013-07-16 | 2013-07-12 | 1.398 | 108,605,765 | +102,172 | 7.63% | 151,792,957 |
| 2013-07-15 | 2013-07-11 | 1.374 | 108,503,593 | +87,697 | 7.62% | 149,101,414 |
| 2013-07-12 | 2013-07-10 | 1.351 | 108,415,896 | +209,451 | 7.61% | 146,434,222 |
| 2013-07-11 | 2013-07-09 | 1.292 | 108,206,445 | +85,143 | 7.60% | 139,796,917 |
| 2013-07-10 | 2013-07-08 | 1.315 | 108,121,302 | +112,389 | 7.59% | 142,226,679 |
| 2013-07-09 | 2013-07-05 | 1.351 | 108,008,913 | -25,543 | 7.58% | 145,884,522 |
| 2013-07-08 | 2013-07-04 | 1.280 | 108,034,456 | +1,703 | 7.59% | 138,305,856 |
| 2013-07-05 | 2013-07-03 | 1.233 | 108,032,753 | -93,657 | 7.59% | 133,228,311 |
| 2013-07-03 | 2013-06-28 | 1.315 | 108,126,410 | +185,611 | 7.59% | 142,233,398 |
| 2013-07-02 | 2013-06-27 | 1.327 | 107,940,799 | +51,086 | 7.58% | 143,257,000 |
| 2013-06-28 | 2013-06-26 | 1.304 | 107,889,713 | +30,651 | 7.58% | 140,654,878 |
| 2013-06-27 | 2013-06-25 | 1.268 | 107,859,062 | -13,623 | 7.57% | 136,814,515 |
| 2013-06-26 | 2013-06-24 | 1.327 | 107,872,685 | -165,177 | 7.57% | 143,166,600 |
| 2013-06-25 | 2013-06-21 | 1.421 | 108,037,862 | -178,800 | 7.59% | 153,537,029 |
| 2013-06-21 | 2013-06-19 | 1.433 | 108,216,662 | +69,817 | 7.60% | 155,062,130 |
| 2013-06-20 | 2013-06-18 | 1.456 | 108,146,845 | +852 | 7.59% | 157,502,452 |
| 2013-06-19 | 2013-06-17 | 1.433 | 108,145,993 | +128,413 | 7.59% | 154,960,869 |
| 2013-06-18 | 2013-06-14 | 1.398 | 108,017,580 | +85,143 | 7.58% | 150,970,879 |
| 2013-06-17 | 2013-06-13 | 1.386 | 107,932,437 | -514,263 | 7.58% | 149,584,216 |
| 2013-06-14 | 2013-06-11 | 1.409 | 108,446,700 | -68,114 | 7.61% | 152,844,342 |
| 2013-06-13 | 2013-06-10 | 1.456 | 108,514,814 | +397,617 | 7.62% | 158,038,353 |
| 2013-06-11 | 2013-06-07 | 1.433 | 108,117,197 | -93,657 | 7.59% | 154,919,608 |
| 2013-06-10 | 2013-06-06 | 1.421 | 108,210,854 | -880,377 | 7.60% | 153,782,875 |
| 2013-06-05 | 2013-06-03 | 1.480 | 109,091,231 | +279,268 | 7.66% | 161,440,379 |
| 2013-06-04 | 2013-05-31 | 1.503 | 108,811,963 | -59,600 | 7.64% | 163,583,085 |
| 2013-06-03 | 2013-05-30 | 1.515 | 108,871,563 | +127,715 | 7.64% | 164,951,378 |
| 2013-05-31 | 2013-05-29 | 1.539 | 108,743,848 | -42,572 | 7.64% | 167,312,263 |
| 2013-05-30 | 2013-05-28 | 1.550 | 108,786,420 | +43,430 | 7.64% | 168,655,457 |
| 2013-05-29 | 2013-05-27 | 1.574 | 108,742,990 | -241,806 | 7.64% | 171,142,491 |
| 2013-05-28 | 2013-05-24 | 1.539 | 108,984,796 | -246,488 | 7.65% | 167,682,983 |
| 2013-05-27 | 2013-05-23 | 1.492 | 109,231,284 | +11,920 | 7.67% | 162,930,556 |
| 2013-05-24 | 2013-05-22 | 1.562 | 109,219,364 | -42,572 | 7.67% | 170,609,443 |
| 2013-05-23 | 2013-05-21 | 1.574 | 109,261,936 | +62,495 | 7.67% | 171,959,221 |
| 2013-05-22 | 2013-05-20 | 1.597 | 109,199,441 | +54,491 | 7.67% | 174,425,953 |
| 2013-05-21 | 2013-05-16 | 1.574 | 109,144,950 | -340,571 | 7.66% | 171,775,106 |
| 2013-05-20 | 2013-05-15 | 1.597 | 109,485,521 | -200,937 | 7.69% | 174,882,913 |
| 2013-05-16 | 2013-05-14 | 1.574 | 109,686,458 | -110,686 | 7.70% | 172,627,345 |
| 2013-05-15 | 2013-05-13 | 1.656 | 109,797,144 | -5,108 | 7.71% | 181,828,492 |
| 2013-05-14 | 2013-05-10 | 1.691 | 109,802,252 | +1,702 | 7.71% | 185,705,822 |
| 2013-05-13 | 2013-05-09 | 1.680 | 109,800,550 | -124,308 | 7.71% | 184,413,340 |
| 2013-05-10 | 2013-05-08 | 1.703 | 109,924,858 | -42,572 | 7.72% | 187,204,246 |
| 2013-05-09 | 2013-05-07 | 1.668 | 109,967,430 | -82,588 | 7.72% | 183,402,056 |
| 2013-05-08 | 2013-05-06 | 1.656 | 110,050,018 | -975,737 | 7.73% | 182,247,261 |
| 2013-05-07 | 2013-05-03 | 1.456 | 111,025,755 | -289,486 | 7.80% | 161,695,227 |
| 2013-05-06 | 2013-05-02 | 1.421 | 111,315,241 | -5,760 | 7.82% | 158,194,646 |
| 2013-05-02 | 2013-04-29 | 1.421 | 111,321,001 | +36,526 | 7.82% | 158,202,832 |
| 2013-04-30 | 2013-04-26 | 1.456 | 111,284,475 | +154,109 | 7.81% | 162,072,021 |
| 2013-04-29 | 2013-04-25 | 1.480 | 111,130,366 | -102,171 | 7.80% | 164,458,025 |
| 2013-04-26 | 2013-04-24 | 1.480 | 111,232,537 | -211,155 | 7.81% | 164,609,224 |
| 2013-04-25 | 2013-04-23 | 1.445 | 111,443,692 | +318,435 | 7.83% | 160,994,998 |
| 2013-04-19 | 2013-04-17 | 1.445 | 111,125,257 | +13,622 | 7.80% | 160,534,977 |
| 2013-04-18 | 2013-04-16 | 1.456 | 111,111,635 | -44,274 | 7.80% | 161,820,301 |
| 2013-04-17 | 2013-04-15 | 1.433 | 111,155,909 | -42,571 | 7.81% | 159,273,735 |
| 2013-04-16 | 2013-04-12 | 1.480 | 111,198,480 | +93,657 | 7.81% | 164,558,824 |
| 2013-04-15 | 2013-04-11 | 1.527 | 111,104,823 | +229,886 | 7.80% | 169,639,914 |
| 2013-04-12 | 2013-04-10 | 1.492 | 110,874,937 | +593,871 | 7.79% | 165,382,247 |
| 2013-04-11 | 2013-04-09 | 1.456 | 110,281,066 | +32,354 | 7.74% | 160,610,680 |
| 2013-04-10 | 2013-04-08 | 1.339 | 110,248,712 | +3,488,303 | 7.74% | 147,614,886 |
| 2013-04-09 | 2013-04-05 | 1.445 | 106,760,409 | +45,977 | 7.50% | 154,229,383 |
| 2013-04-05 | 2013-04-02 | 1.515 | 106,714,432 | +355,046 | 7.49% | 161,683,108 |
| 2013-04-03 | 2013-03-28 | 1.621 | 106,359,386 | -51,937 | 7.47% | 172,387,864 |
| 2013-04-02 | 2013-03-27 | 1.644 | 106,411,323 | +45,977 | 7.47% | 174,971,638 |
| 2013-03-27 | 2013-03-25 | 1.727 | 106,365,346 | -68,114 | 7.47% | 183,640,841 |
| 2013-03-26 | 2013-03-22 | 1.738 | 106,433,460 | +37,463 | 7.47% | 185,008,498 |
| 2013-03-22 | 2013-03-20 | 1.785 | 106,395,997 | +171,009 | 7.47% | 189,941,847 |
| 2013-03-21 | 2013-03-19 | 1.785 | 106,224,988 | +476,800 | 7.46% | 189,636,556 |
| 2013-03-20 | 2013-03-18 | 1.797 | 105,748,188 | +8,514 | 7.43% | 190,027,365 |
| 2013-03-19 | 2013-03-15 | 1.856 | 105,739,674 | +71,520 | 7.42% | 196,221,610 |
| 2013-03-18 | 2013-03-14 | 1.867 | 105,668,154 | -279,226 | 7.42% | 197,329,959 |
| 2013-03-15 | 2013-03-13 | 1.879 | 105,947,380 | +30,737 | 7.44% | 199,095,748 |
| 2013-03-14 | 2013-03-12 | 1.926 | 105,916,643 | +71,520 | 7.44% | 204,013,937 |
| 2013-03-13 | 2013-03-11 | 1.950 | 105,845,123 | +98,766 | 7.43% | 206,362,471 |
| 2013-03-12 | 2013-03-08 | 1.961 | 105,746,357 | +32,354 | 7.43% | 207,411,898 |
| 2013-03-11 | 2013-03-07 | 1.961 | 105,714,003 | +107,280 | 7.42% | 207,348,439 |
| 2013-03-08 | 2013-03-06 | 1.973 | 105,606,723 | +91,954 | 7.42% | 208,378,366 |
| 2013-03-07 | 2013-03-05 | 1.950 | 105,514,769 | -49,383 | 7.41% | 205,718,392 |
| 2013-03-06 | 2013-03-04 | 1.926 | 105,564,152 | +44,275 | 7.41% | 203,334,977 |
| 2013-03-05 | 2013-03-01 | 1.950 | 105,519,877 | +81,737 | 7.41% | 205,728,351 |
| 2013-03-04 | 2013-02-28 | 1.973 | 105,438,140 | -86,846 | 7.40% | 208,045,726 |
| 2013-03-01 | 2013-02-27 | 1.950 | 105,524,986 | -56,194 | 7.41% | 205,738,312 |
| 2013-02-28 | 2013-02-26 | 1.914 | 105,581,180 | +287,783 | 7.41% | 202,127,729 |
| 2013-02-27 | 2013-02-25 | 1.961 | 105,293,397 | -1,247,343 | 7.39% | 206,523,458 |
| 2013-02-26 | 2013-02-22 | 1.973 | 106,540,740 | +131,120 | 7.48% | 210,221,326 |
| 2013-02-25 | 2013-02-21 | 1.985 | 106,409,620 | -139,635 | 7.47% | 211,212,383 |
| 2013-02-22 | 2013-02-20 | 2.032 | 106,549,255 | +247,766 | 7.48% | 216,495,214 |
| 2013-02-21 | 2013-02-19 | 2.032 | 106,301,489 | -23,840 | 7.46% | 215,991,784 |
| 2013-02-20 | 2013-02-18 | 2.079 | 106,325,329 | -40,868 | 7.47% | 221,035,374 |
| 2013-02-19 | 2013-02-15 | 2.044 | 106,366,197 | -71,520 | 7.47% | 217,372,530 |
| 2013-02-18 | 2013-02-14 | 1.985 | 106,437,717 | +144,742 | 7.47% | 211,268,153 |
| 2013-02-15 | 2013-02-08 | 1.985 | 106,292,975 | +157,515 | 7.46% | 210,980,855 |
| 2013-02-14 | 2013-02-07 | 1.973 | 106,135,460 | -630,057 | 7.45% | 209,421,646 |
| 2013-02-08 | 2013-02-06 | 1.997 | 106,765,517 | +80,034 | 7.50% | 213,172,760 |
| 2013-02-07 | 2013-02-05 | 1.985 | 106,685,483 | +20,434 | 7.49% | 211,759,944 |
| 2013-02-06 | 2013-02-04 | 2.020 | 106,665,049 | -12,771 | 7.49% | 215,477,716 |
| 2013-02-05 | 2013-02-01 | 2.008 | 106,677,820 | +18,731 | 7.49% | 214,250,588 |
| 2013-02-01 | 2013-01-30 | 2.044 | 106,659,089 | -553,428 | 7.49% | 217,971,091 |
| 2013-01-31 | 2013-01-29 | 2.020 | 107,212,517 | -85,143 | 7.53% | 216,583,675 |
| 2013-01-30 | 2013-01-28 | 2.008 | 107,297,660 | -626,652 | 7.53% | 215,495,468 |
| 2013-01-29 | 2013-01-25 | 2.055 | 107,924,312 | -801,194 | 7.58% | 221,824,299 |
| 2013-01-28 | 2013-01-24 | 2.091 | 108,725,506 | +18,731 | 7.63% | 227,301,981 |
| 2013-01-25 | 2013-01-23 | 2.126 | 108,706,775 | +500,640 | 7.63% | 231,093,094 |
| 2013-01-23 | 2013-01-21 | 2.126 | 108,206,135 | +100,469 | 7.60% | 230,028,814 |
| 2013-01-22 | 2013-01-18 | 2.138 | 108,105,666 | -23,840 | 7.59% | 231,084,930 |
| 2013-01-21 | 2013-01-17 | 2.126 | 108,129,506 | +13,623 | 7.59% | 229,865,913 |
| 2013-01-18 | 2013-01-16 | 2.114 | 108,115,883 | +71,520 | 7.59% | 228,567,135 |
| 2013-01-17 | 2013-01-15 | 2.126 | 108,044,363 | -39,166 | 7.59% | 229,684,913 |
| 2013-01-16 | 2013-01-14 | 2.149 | 108,083,529 | -49,383 | 7.59% | 232,307,048 |
| 2013-01-15 | 2013-01-11 | 2.161 | 108,132,912 | +59,600 | 7.59% | 233,683,206 |
| 2013-01-14 | 2013-01-10 | 2.196 | 108,073,312 | -134,525 | 7.59% | 237,362,358 |
| 2013-01-11 | 2013-01-09 | 2.185 | 108,207,837 | -136,229 | 7.60% | 236,386,919 |
| 2013-01-09 | 2013-01-07 | 2.220 | 108,344,066 | -372,926 | 7.61% | 240,502,012 |
| 2013-01-08 | 2013-01-04 | 2.149 | 108,716,992 | -25,543 | 7.63% | 233,668,568 |
| 2013-01-07 | 2013-01-03 | 2.173 | 108,742,535 | -180,502 | 7.64% | 236,277,824 |
| 2013-01-04 | 2013-01-02 | 2.067 | 108,923,037 | -1,275,440 | 7.65% | 225,156,345 |
| 2013-01-03 | 2012-12-31 | 2.020 | 110,198,477 | +429,545 | 7.74% | 222,615,715 |
| 2012-12-28 | 2012-12-24 | 2.020 | 109,768,932 | -93,231 | 7.71% | 221,747,977 |
| 2012-12-27 | 2012-12-20 | 2.032 | 109,862,163 | -144,743 | 7.71% | 223,226,643 |
| 2012-12-21 | 2012-12-19 | 2.079 | 110,006,906 | +525,331 | 7.72% | 228,688,853 |
| 2012-12-20 | 2012-12-18 | 2.067 | 109,481,575 | +195,829 | 7.69% | 226,310,907 |
| 2012-12-19 | 2012-12-17 | 2.091 | 109,285,746 | -695,617 | 7.67% | 228,473,221 |
| 2012-12-18 | 2012-12-14 | 2.067 | 109,981,363 | +430,823 | 7.72% | 227,344,026 |
| 2012-12-14 | 2012-12-12 | 2.008 | 109,550,540 | +696,468 | 7.69% | 220,020,128 |
| 2012-12-13 | 2012-12-11 | 1.985 | 108,854,072 | +34,057 | 7.64% | 216,064,374 |
| 2012-12-12 | 2012-12-10 | 1.985 | 108,820,015 | -83,440 | 7.64% | 215,996,775 |
| 2012-12-11 | 2012-12-07 | 1.973 | 108,903,455 | -190,720 | 7.65% | 214,883,327 |
| 2012-12-07 | 2012-12-05 | 1.985 | 109,094,175 | -81,737 | 7.66% | 216,540,955 |
| 2012-12-06 | 2012-12-04 | 1.938 | 109,175,912 | +982,549 | 7.67% | 211,574,125 |
| 2012-12-05 | 2012-12-03 | 1.938 | 108,193,363 | -114,666 | 7.60% | 209,670,024 |
| 2012-12-04 | 2012-11-30 | 1.938 | 108,308,029 | -2,380,169 | 7.61% | 209,892,237 |
| 2012-12-03 | 2012-11-29 | 1.938 | 110,688,198 | -22,137 | 7.77% | 214,504,813 |
| 2012-11-30 | 2012-11-28 | 1.961 | 110,710,335 | -281,823 | 7.77% | 217,148,291 |
| 2012-11-29 | 2012-11-27 | 1.997 | 110,992,158 | +2,688,812 | 7.79% | 221,611,859 |
| 2012-11-28 | 2012-11-26 | 2.008 | 108,303,346 | -20,435 | 7.60% | 217,515,277 |
| 2012-11-27 | 2012-11-23 | 2.091 | 108,323,781 | +307,366 | 7.61% | 226,462,133 |
| 2012-11-22 | 2012-11-20 | 2.020 | 108,016,415 | +8,514 | 7.58% | 218,207,657 |
| 2012-11-21 | 2012-11-19 | 2.008 | 108,007,901 | -71,520 | 7.58% | 216,921,909 |
| 2012-11-20 | 2012-11-16 | 1.985 | 108,079,421 | -451,257 | 7.59% | 214,526,770 |
| 2012-11-19 | 2012-11-15 | 1.973 | 108,530,678 | +141,337 | 7.62% | 214,147,781 |
| 2012-11-16 | 2012-11-14 | 2.008 | 108,389,341 | -434,228 | 7.61% | 217,687,989 |
| 2012-11-15 | 2012-11-13 | 1.973 | 108,823,569 | -485,315 | 7.64% | 214,725,700 |
| 2012-11-14 | 2012-11-12 | 2.032 | 109,308,884 | +8,515 | 7.68% | 222,102,447 |
| 2012-11-13 | 2012-11-09 | 2.067 | 109,300,369 | +8,514 | 7.67% | 225,936,333 |
| 2012-11-12 | 2012-11-08 | 2.091 | 109,291,855 | +47,680 | 7.67% | 228,485,992 |
| 2012-11-09 | 2012-11-07 | 2.185 | 109,244,175 | -110,260 | 7.67% | 238,650,866 |
| 2012-11-08 | 2012-11-06 | 2.161 | 109,354,435 | -61,303 | 7.68% | 236,323,007 |
| 2012-11-06 | 2012-11-02 | 2.126 | 109,415,738 | +52,789 | 7.68% | 232,600,235 |
| 2012-11-05 | 2012-11-01 | 2.114 | 109,362,949 | -98,766 | 7.68% | 231,203,550 |
| 2012-11-02 | 2012-10-31 | 2.079 | 109,461,715 | -837,380 | 7.69% | 227,555,478 |
| 2012-11-01 | 2012-10-30 | 2.044 | 110,299,095 | +45,977 | 7.74% | 225,409,895 |
| 2012-10-31 | 2012-10-29 | 2.020 | 110,253,118 | -57,471 | 7.74% | 222,726,097 |
| 2012-10-30 | 2012-10-26 | 2.044 | 110,310,589 | -79,183 | 7.75% | 225,433,385 |
| 2012-10-29 | 2012-10-25 | 2.126 | 110,389,772 | -57,897 | 7.75% | 234,670,874 |
| 2012-10-26 | 2012-10-24 | 2.232 | 110,447,669 | -76,629 | 7.76% | 246,468,792 |
| 2012-10-25 | 2012-10-22 | 2.220 | 110,524,298 | -86,846 | 7.76% | 245,341,688 |
| 2012-10-24 | 2012-10-19 | 2.208 | 110,611,144 | -1,001,280 | 7.77% | 244,235,345 |
| 2012-10-22 | 2012-10-18 | 2.149 | 111,612,424 | +361,858 | 7.84% | 239,891,804 |
| 2012-10-19 | 2012-10-17 | 2.079 | 111,250,566 | +73,222 | 7.81% | 231,274,247 |
| 2012-10-18 | 2012-10-16 | 2.044 | 111,177,344 | +1,174,120 | 7.81% | 227,204,706 |
| 2012-10-17 | 2012-10-15 | 2.067 | 110,003,224 | +57,898 | 7.72% | 227,389,215 |
| 2012-10-16 | 2012-10-12 | 2.102 | 109,945,326 | +36,611 | 7.72% | 231,143,445 |
| 2012-10-15 | 2012-10-11 | 2.091 | 109,908,715 | -35,760 | 7.72% | 229,775,602 |
| 2012-10-12 | 2012-10-10 | 2.020 | 109,944,475 | -5,960 | 7.72% | 222,102,597 |
| 2012-10-11 | 2012-10-09 | 1.997 | 109,950,435 | -56,194 | 7.72% | 219,531,909 |
| 2012-10-10 | 2012-10-08 | 1.997 | 110,006,629 | +106,173 | 7.72% | 219,644,108 |
| 2012-10-09 | 2012-10-05 | 2.044 | 109,900,456 | -51,086 | 7.72% | 224,595,227 |
| 2012-10-05 | 2012-10-03 | 1.985 | 109,951,542 | -573,863 | 7.72% | 218,242,742 |
| 2012-10-04 | 2012-09-28 | 2.020 | 110,525,405 | -85,143 | 7.76% | 223,276,154 |
| 2012-10-03 | 2012-09-27 | 1.961 | 110,610,548 | -332,057 | 7.77% | 216,952,568 |
| 2012-09-28 | 2012-09-26 | 1.961 | 110,942,605 | -738,188 | 7.79% | 217,603,868 |
| 2012-09-27 | 2012-09-25 | 1.973 | 111,680,793 | -462,326 | 7.84% | 220,363,444 |
| 2012-09-26 | 2012-09-24 | 1.997 | 112,143,119 | -1,444,023 | 7.87% | 223,909,919 |
| 2012-09-25 | 2012-09-21 | 2.020 | 113,587,142 | -1,249,897 | 7.98% | 229,461,273 |
| 2012-09-24 | 2012-09-20 | 2.044 | 114,837,039 | -139,634 | 8.06% | 234,683,747 |
| 2012-09-21 | 2012-09-19 | 2.102 | 114,976,673 | +4,284,814 | 8.07% | 241,721,093 |
| 2012-09-19 | 2012-09-17 | 2.055 | 110,691,859 | +153,257 | 7.77% | 227,512,630 |
| 2012-09-18 | 2012-09-14 | 2.114 | 110,538,602 | +359,303 | 7.76% | 233,688,991 |
| 2012-09-17 | 2012-09-13 | 2.055 | 110,179,299 | +139,634 | 7.74% | 226,459,130 |
| 2012-09-14 | 2012-09-12 | 2.020 | 110,039,665 | +58,749 | 7.73% | 222,294,894 |
| 2012-09-13 | 2012-09-11 | 1.997 | 109,980,916 | +127,714 | 7.72% | 219,592,769 |
| 2012-09-12 | 2012-09-10 | 2.044 | 109,853,202 | +190,720 | 7.71% | 224,498,658 |
| 2012-09-11 | 2012-09-07 | 2.008 | 109,662,482 | +3,406 | 7.70% | 220,244,951 |
| 2012-09-10 | 2012-09-06 | 1.926 | 109,659,076 | +115,794 | 7.70% | 211,222,516 |
| 2012-09-07 | 2012-09-05 | 1.938 | 109,543,282 | -379,737 | 7.69% | 212,286,058 |
| 2012-09-06 | 2012-09-04 | 1.914 | 109,923,019 | -17,029 | 7.72% | 210,439,874 |
| 2012-09-05 | 2012-09-03 | 1.950 | 109,940,048 | +66,412 | 7.72% | 214,346,201 |
| 2012-09-04 | 2012-08-31 | 1.961 | 109,873,636 | -93,657 | 7.72% | 215,507,182 |
| 2012-09-03 | 2012-08-30 | 1.926 | 109,967,293 | +126,011 | 7.72% | 211,816,195 |
| 2012-08-31 | 2012-08-29 | 1.973 | 109,841,282 | +42,572 | 7.71% | 216,733,805 |
| 2012-08-30 | 2012-08-28 | 1.985 | 109,798,710 | +49,382 | 7.71% | 217,939,386 |
| 2012-08-29 | 2012-08-27 | 2.008 | 109,749,328 | +171,989 | 7.71% | 220,419,372 |
| 2012-08-28 | 2012-08-24 | 2.067 | 109,577,339 | +13,623 | 7.69% | 226,508,862 |
| 2012-08-27 | 2012-08-23 | 2.055 | 109,563,716 | +10,217 | 7.69% | 225,193,879 |
| 2012-08-24 | 2012-08-22 | 2.032 | 109,553,499 | +86,846 | 7.69% | 222,599,475 |
| 2012-08-23 | 2012-08-21 | 2.079 | 109,466,653 | -42,401 | 7.69% | 227,565,743 |
| 2012-08-22 | 2012-08-20 | 2.008 | 109,509,054 | +5,960 | 7.69% | 219,936,808 |
| 2012-08-21 | 2012-08-17 | 1.973 | 109,503,094 | +37,428 | 7.69% | 216,066,508 |
| 2012-08-20 | 2012-08-16 | 1.961 | 109,465,666 | +4,257 | 7.69% | 214,706,986 |
| 2012-08-17 | 2012-08-15 | 1.985 | 109,461,409 | +42,572 | 7.69% | 217,269,877 |
| 2012-08-16 | 2012-08-14 | 1.997 | 109,418,837 | +1,379,314 | 7.68% | 218,470,497 |
| 2012-08-15 | 2012-08-13 | 2.008 | 108,039,523 | +76,629 | 7.59% | 216,985,418 |
| 2012-08-14 | 2012-08-10 | 2.020 | 107,962,894 | -5,075 | 7.58% | 218,099,538 |
| 2012-08-13 | 2012-08-09 | 2.091 | 107,967,969 | +57,899 | 7.58% | 225,718,271 |
| 2012-08-10 | 2012-08-08 | 2.079 | 107,910,070 | +108,981 | 7.58% | 224,329,827 |
| 2012-08-09 | 2012-08-07 | 2.138 | 107,801,089 | -274,260 | 7.57% | 230,433,871 |
| 2012-08-08 | 2012-08-06 | 1.985 | 108,075,349 | -170,286 | 7.59% | 214,518,688 |
| 2012-08-07 | 2012-08-03 | 1.997 | 108,245,635 | -549,922 | 7.60% | 216,128,030 |
| 2012-08-06 | 2012-08-02 | 1.961 | 108,795,557 | +94,508 | 7.64% | 213,392,628 |
| 2012-08-03 | 2012-08-01 | 1.961 | 108,701,049 | -73,223 | 7.63% | 213,207,259 |
| 2012-08-02 | 2012-07-31 | 1.938 | 108,774,272 | -171,137 | 7.64% | 210,795,779 |
| 2012-08-01 | 2012-07-30 | 1.867 | 108,945,409 | +861,646 | 7.65% | 203,450,067 |
| 2012-07-31 | 2012-07-27 | 2.196 | 108,083,763 | -171,989 | 7.59% | 237,385,312 |
| 2012-07-30 | 2012-07-26 | 2.138 | 108,255,752 | -11,920 | 7.60% | 231,405,752 |
| 2012-07-26 | 2012-07-24 | 2.196 | 108,267,672 | -120,902 | 7.60% | 237,789,233 |
| 2012-07-25 | 2012-07-23 | 2.173 | 108,388,574 | -3,406 | 7.61% | 235,508,730 |
| 2012-07-24 | 2012-07-20 | 2.255 | 108,391,980 | -20,434 | 7.61% | 244,427,552 |
| 2012-07-23 | 2012-07-19 | 2.255 | 108,412,414 | -12,772 | 7.61% | 244,473,632 |
| 2012-07-20 | 2012-07-18 | 2.220 | 108,425,186 | -25,543 | 7.61% | 240,682,082 |
| 2012-07-19 | 2012-07-17 | 2.279 | 108,450,729 | +74,926 | 7.62% | 247,107,534 |
| 2012-07-18 | 2012-07-16 | 2.326 | 108,375,803 | +228,183 | 7.61% | 252,028,294 |
| 2012-07-16 | 2012-07-12 | 2.267 | 108,147,620 | +170 | 7.59% | 245,146,702 |
| 2012-07-13 | 2012-07-11 | 2.326 | 108,147,450 | +852 | 7.59% | 251,497,258 |
| 2012-07-12 | 2012-07-10 | 2.337 | 108,146,598 | +1,685,828 | 7.59% | 252,765,455 |
| 2012-07-11 | 2012-07-09 | 2.384 | 106,460,770 | +371,223 | 7.48% | 253,826,769 |
| 2012-07-10 | 2012-07-06 | 2.466 | 106,089,547 | +143,040 | 7.45% | 261,663,816 |
| 2012-07-09 | 2012-07-05 | 2.431 | 105,946,507 | -76,629 | 7.44% | 257,578,001 |
| 2012-07-06 | 2012-07-04 | 2.372 | 106,023,136 | -31,502 | 7.44% | 251,538,111 |
| 2012-07-05 | 2012-07-03 | 2.396 | 106,054,638 | -57,898 | 7.45% | 254,104,066 |
| 2012-07-04 | 2012-06-29 | 2.361 | 106,112,536 | +76,629 | 7.45% | 250,503,923 |
| 2012-07-03 | 2012-06-28 | 2.361 | 106,035,907 | -57,046 | 7.45% | 250,323,022 |
| 2012-06-29 | 2012-06-27 | 2.384 | 106,092,953 | +100,469 | 7.45% | 252,949,809 |
| 2012-06-28 | 2012-06-26 | 2.419 | 105,992,484 | +5,534 | 7.44% | 256,444,903 |
| 2012-06-27 | 2012-06-25 | 2.431 | 105,986,950 | -71,520 | 7.44% | 257,676,326 |
| 2012-06-26 | 2012-06-22 | 2.466 | 106,058,470 | -98,766 | 7.45% | 261,587,166 |
| 2012-06-25 | 2012-06-21 | 2.455 | 106,157,236 | -458,068 | 7.45% | 260,583,953 |
| 2012-06-22 | 2012-06-20 | 2.337 | 106,615,304 | -32,354 | 7.49% | 249,186,440 |
| 2012-06-21 | 2012-06-19 | 2.337 | 106,647,658 | -533,022 | 7.49% | 249,262,060 |
| 2012-06-20 | 2012-06-18 | 2.361 | 107,180,680 | +420,603 | 7.53% | 253,025,531 |
| 2012-06-19 | 2012-06-15 | 2.349 | 106,760,077 | -2,203,467 | 7.50% | 250,778,704 |
| 2012-06-18 | 2012-06-14 | 2.255 | 108,963,544 | +2,617,291 | 7.65% | 245,716,448 |
| 2012-06-15 | 2012-06-13 | 2.384 | 106,346,253 | +4,166,296 | 7.47% | 253,553,734 |
| 2012-06-14 | 2012-06-12 | 2.408 | 102,179,957 | +308,217 | 7.17% | 246,044,417 |
| 2012-06-13 | 2012-06-11 | 2.313 | 101,871,740 | +688,365 | 7.15% | 235,635,161 |
| 2012-06-12 | 2012-06-08 | 2.147 | 101,183,375 | +328,584 | 7.18% | 217,239,851 |
| 2012-06-11 | 2012-06-07 | 2.147 | 100,854,791 | -4,717,652 | 7.15% | 216,534,384 |
| 2012-06-08 | 2012-06-06 | 2.123 | 105,572,443 | -50,582 | 7.49% | 224,158,578 |
| 2012-06-07 | 2012-06-05 | 2.088 | 105,623,025 | -13,489 | 7.49% | 220,507,330 |
| 2012-06-06 | 2012-06-04 | 2.076 | 105,636,514 | -25,291 | 7.49% | 219,282,448 |
| 2012-06-05 | 2012-06-01 | 2.159 | 105,661,805 | -5,059 | 7.49% | 228,108,345 |
| 2012-06-04 | 2012-05-31 | 2.135 | 105,666,864 | -10,116 | 7.49% | 225,612,462 |
| 2012-06-01 | 2012-05-30 | 2.183 | 105,676,980 | +113,810 | 7.49% | 230,648,151 |
| 2012-05-31 | 2012-05-29 | 2.242 | 105,563,170 | -168,186 | 7.49% | 236,660,615 |
| 2012-05-30 | 2012-05-28 | 2.123 | 105,731,356 | -52,269 | 7.50% | 224,495,993 |
| 2012-05-29 | 2012-05-25 | 2.088 | 105,783,625 | -75,873 | 7.50% | 220,842,611 |
| 2012-05-28 | 2012-05-24 | 2.064 | 105,859,498 | -731,759 | 7.51% | 218,489,635 |
| 2012-05-25 | 2012-05-23 | 2.052 | 106,591,257 | +1,220,722 | 7.56% | 218,735,588 |
| 2012-05-24 | 2012-05-22 | 2.135 | 105,370,535 | +148,038 | 7.47% | 224,979,761 |
| 2012-05-23 | 2012-05-21 | 2.064 | 105,222,497 | -3,794 | 7.46% | 217,174,891 |
| 2012-05-22 | 2012-05-18 | 2.064 | 105,226,291 | +61,711 | 7.46% | 217,182,722 |
| 2012-05-21 | 2012-05-17 | 2.206 | 105,164,580 | -8,367 | 7.46% | 232,024,688 |
| 2012-05-18 | 2012-05-16 | 2.194 | 105,172,947 | -89,363 | 7.46% | 230,795,604 |
| 2012-05-17 | 2012-05-15 | 2.289 | 105,262,310 | -25,291 | 7.46% | 240,980,536 |
| 2012-05-16 | 2012-05-14 | 2.277 | 105,287,601 | +171,137 | 7.47% | 239,789,532 |
| 2012-05-15 | 2012-05-11 | 2.325 | 105,116,464 | -1,176,884 | 7.45% | 244,387,267 |
| 2012-05-14 | 2012-05-10 | 2.432 | 106,293,348 | -43,838 | 7.54% | 258,470,932 |
| 2012-05-11 | 2012-05-09 | 2.396 | 106,337,186 | +19,390 | 7.54% | 254,793,470 |
| 2012-05-10 | 2012-05-08 | 2.444 | 106,317,796 | -666,002 | 7.54% | 259,791,505 |
| 2012-05-09 | 2012-05-07 | 2.467 | 106,983,798 | -26,134 | 7.59% | 263,956,954 |
| 2012-05-08 | 2012-05-04 | 2.562 | 107,009,932 | +25,291 | 7.59% | 274,176,103 |
| 2012-05-07 | 2012-05-03 | 2.586 | 106,984,641 | -112,967 | 7.59% | 276,649,372 |
| 2012-05-04 | 2012-05-02 | 2.657 | 107,097,608 | -58,465 | 7.60% | 284,563,733 |
| 2012-05-03 | 2012-04-30 | 2.420 | 107,156,073 | +18,547 | 7.60% | 259,297,732 |
| 2012-05-02 | 2012-04-27 | 2.455 | 107,137,526 | -200,643 | 7.60% | 263,065,393 |
| 2012-04-30 | 2012-04-26 | 2.467 | 107,338,169 | +8,430 | 7.61% | 264,831,279 |
| 2012-04-27 | 2012-04-25 | 2.455 | 107,329,739 | -96,107 | 7.61% | 263,537,353 |
| 2012-04-26 | 2012-04-24 | 2.467 | 107,425,846 | -42,152 | 7.62% | 265,047,601 |
| 2012-04-25 | 2012-04-23 | 2.527 | 107,467,998 | -33,721 | 7.62% | 271,525,438 |
| 2012-04-23 | 2012-04-19 | 2.562 | 107,501,719 | -391,171 | 7.62% | 275,436,138 |
| 2012-04-19 | 2012-04-17 | 2.515 | 107,892,890 | +72,729 | 7.65% | 271,319,150 |
| 2012-04-18 | 2012-04-16 | 2.574 | 107,820,161 | -562,232 | 7.65% | 277,530,981 |
| 2012-04-17 | 2012-04-13 | 2.586 | 108,382,393 | -28,124 | 7.69% | 280,263,790 |
| 2012-04-16 | 2012-04-12 | 2.503 | 108,410,517 | +334,687 | 7.69% | 271,334,884 |
| 2012-04-13 | 2012-04-11 | 2.550 | 108,075,830 | +628,065 | 7.66% | 275,625,123 |
| 2012-04-12 | 2012-04-10 | 2.645 | 107,447,765 | +50,583 | 7.62% | 284,219,591 |
| 2012-04-11 | 2012-04-05 | 2.681 | 107,397,182 | -264,715 | 7.62% | 287,907,571 |
| 2012-04-10 | 2012-04-03 | 2.704 | 107,661,897 | -103,694 | 7.64% | 291,171,347 |
| 2012-04-05 | 2012-04-02 | 2.645 | 107,765,591 | +8,431 | 7.64% | 285,060,301 |
| 2012-04-03 | 2012-03-30 | 2.621 | 107,757,160 | +147,818 | 7.64% | 282,481,604 |
| 2012-04-02 | 2012-03-29 | 2.728 | 107,609,342 | +38,915 | 7.63% | 293,582,100 |
| 2012-03-30 | 2012-03-28 | 2.681 | 107,570,427 | +108,331 | 7.63% | 288,372,002 |
| 2012-03-29 | 2012-03-27 | 2.788 | 107,462,096 | -4,216 | 7.62% | 299,553,867 |
| 2012-03-28 | 2012-03-26 | 2.704 | 107,466,312 | -124,770 | 7.62% | 290,642,388 |
| 2012-03-26 | 2012-03-22 | 2.693 | 107,591,082 | -21,294 | 7.63% | 289,703,601 |
| 2012-03-23 | 2012-03-21 | 2.764 | 107,612,376 | -30,974 | 7.63% | 297,419,817 |
| 2012-03-22 | 2012-03-20 | 2.871 | 107,643,350 | +230,993 | 7.63% | 308,997,049 |
| 2012-03-21 | 2012-03-19 | 2.882 | 107,412,357 | +11,803 | 7.62% | 309,608,076 |
| 2012-03-20 | 2012-03-16 | 3.025 | 107,400,554 | +32,035 | 7.62% | 324,861,663 |
| 2012-03-19 | 2012-03-15 | 2.918 | 107,368,519 | +483,905 | 7.61% | 313,302,478 |
| 2012-03-16 | 2012-03-14 | 3.001 | 106,884,614 | -2,799,736 | 7.58% | 320,765,370 |
| 2012-03-15 | 2012-03-13 | 2.716 | 109,684,350 | +48,896 | 7.78% | 297,942,124 |
| 2012-03-14 | 2012-03-12 | 2.491 | 109,635,454 | -16,861 | 7.77% | 273,100,236 |
| 2012-03-13 | 2012-03-09 | 2.479 | 109,652,315 | +281,576 | 7.78% | 271,841,559 |
| 2012-03-12 | 2012-03-08 | 2.479 | 109,370,739 | +128,142 | 7.76% | 271,143,497 |
| 2012-03-09 | 2012-03-07 | 2.384 | 109,242,597 | -598,559 | 7.75% | 260,459,279 |
| 2012-03-08 | 2012-03-06 | 2.420 | 109,841,156 | +229,307 | 7.79% | 265,795,132 |
| 2012-03-07 | 2012-03-05 | 2.574 | 109,611,849 | +268,087 | 7.77% | 282,142,817 |
| 2012-03-06 | 2012-03-02 | 2.598 | 109,343,762 | +78,403 | 7.75% | 284,046,791 |
| 2012-03-05 | 2012-03-01 | 2.562 | 109,265,359 | -102,430 | 7.75% | 279,954,859 |
| 2012-03-02 | 2012-02-29 | 2.669 | 109,367,789 | +11,803 | 7.76% | 291,893,021 |
| 2012-03-01 | 2012-02-28 | 2.621 | 109,355,986 | -247,854 | 7.76% | 286,672,871 |
| 2012-02-29 | 2012-02-27 | 2.693 | 109,603,840 | -26,134 | 7.77% | 295,123,225 |
| 2012-02-28 | 2012-02-24 | 2.633 | 109,629,974 | -354,920 | 7.77% | 288,691,533 |
| 2012-02-27 | 2012-02-23 | 2.598 | 109,984,894 | -31,614 | 7.80% | 285,712,286 |
| 2012-02-24 | 2012-02-22 | 2.538 | 110,016,508 | -80,932 | 7.80% | 279,269,425 |
| 2012-02-23 | 2012-02-21 | 2.527 | 110,097,440 | -42,152 | 7.81% | 278,168,908 |
| 2012-02-22 | 2012-02-20 | 2.550 | 110,139,592 | +70,816 | 7.81% | 280,888,322 |
| 2012-02-21 | 2012-02-17 | 2.574 | 110,068,776 | -198,958 | 7.81% | 283,318,955 |
| 2012-02-20 | 2012-02-16 | 2.491 | 110,267,734 | -50,582 | 7.82% | 274,675,235 |
| 2012-02-17 | 2012-02-15 | 2.527 | 110,318,316 | +303,494 | 7.82% | 278,726,966 |
| 2012-02-16 | 2012-02-14 | 2.503 | 110,014,822 | +254,598 | 7.80% | 275,350,213 |
| 2012-02-15 | 2012-02-13 | 2.574 | 109,760,224 | +99,479 | 7.78% | 282,524,737 |
| 2012-02-14 | 2012-02-10 | 2.277 | 109,660,745 | +1,461,832 | 7.78% | 249,749,244 |
| 2012-02-13 | 2012-02-09 | 2.420 | 108,198,913 | +440,067 | 7.67% | 261,821,210 |
| 2012-02-10 | 2012-02-08 | 2.432 | 107,758,846 | +1,168,453 | 7.64% | 262,034,547 |
| 2012-02-09 | 2012-02-07 | 2.266 | 106,590,393 | -12,477 | 7.56% | 241,492,246 |
| 2012-02-08 | 2012-02-06 | 2.159 | 106,602,870 | +173,666 | 7.56% | 230,139,967 |
| 2012-02-07 | 2012-02-03 | 2.123 | 106,429,204 | -174,509 | 7.55% | 225,977,711 |
| 2012-02-06 | 2012-02-02 | 2.076 | 106,603,713 | -1,117,872 | 7.56% | 221,290,179 |
| 2012-02-03 | 2012-02-01 | 2.017 | 107,721,585 | -816,063 | 7.64% | 217,221,804 |
| 2012-02-02 | 2012-01-31 | 2.017 | 108,537,648 | -1,657,417 | 7.70% | 218,867,405 |
| 2012-02-01 | 2012-01-30 | 2.052 | 110,195,065 | +982,985 | 7.81% | 226,130,951 |
| 2012-01-31 | 2012-01-27 | 2.100 | 109,212,080 | +421,520 | 7.74% | 229,295,592 |
| 2012-01-30 | 2012-01-26 | 2.100 | 108,790,560 | -121,398 | 7.72% | 228,410,592 |
| 2012-01-27 | 2012-01-20 | 2.005 | 108,911,958 | -1,645,192 | 7.72% | 218,330,310 |
| 2012-01-26 | 2012-01-19 | 2.017 | 110,557,150 | +443,439 | 7.84% | 222,939,754 |
| 2012-01-20 | 2012-01-18 | 2.017 | 110,113,711 | -773,350 | 7.81% | 222,045,554 |
| 2012-01-19 | 2012-01-17 | 2.017 | 110,887,061 | +234,036 | 7.86% | 223,605,023 |
| 2012-01-18 | 2012-01-16 | 1.945 | 110,653,025 | -40,136 | 7.85% | 215,257,801 |
| 2012-01-17 | 2012-01-13 | 2.052 | 110,693,161 | +14,771 | 7.85% | 227,153,092 |
| 2012-01-16 | 2012-01-12 | 1.969 | 110,678,390 | +48,897 | 7.85% | 217,932,842 |
| 2012-01-13 | 2012-01-11 | 1.910 | 110,629,493 | -94,018 | 7.85% | 211,275,218 |
| 2012-01-12 | 2012-01-10 | 1.862 | 110,723,511 | +639,025 | 7.85% | 206,201,235 |
| 2012-01-11 | 2012-01-09 | 1.803 | 110,084,486 | +212,446 | 7.81% | 198,482,155 |
| 2012-01-10 | 2012-01-06 | 1.756 | 109,872,040 | +95,821 | 7.79% | 192,885,981 |
| 2012-01-09 | 2012-01-05 | 1.803 | 109,776,219 | +69,130 | 7.78% | 197,926,351 |
| 2012-01-06 | 2012-01-04 | 1.815 | 109,707,089 | +54,797 | 7.78% | 199,103,036 |
| 2012-01-05 | 2012-01-03 | 1.839 | 109,652,292 | +123,084 | 7.78% | 201,604,942 |
| 2012-01-04 | 2011-12-30 | 1.827 | 109,529,208 | -58,170 | 7.77% | 200,079,424 |
| 2012-01-03 | 2011-12-29 | 1.815 | 109,587,378 | +297,878 | 7.77% | 198,885,778 |
| 2011-12-30 | 2011-12-28 | 1.839 | 109,289,500 | -128,142 | 7.75% | 200,937,918 |
| 2011-12-29 | 2011-12-23 | 1.815 | 109,417,642 | +195,586 | 7.76% | 198,577,730 |
| 2011-12-28 | 2011-12-22 | 1.767 | 109,222,056 | +5,058 | 7.75% | 193,040,475 |
| 2011-12-23 | 2011-12-21 | 1.756 | 109,216,998 | +43,838 | 7.75% | 191,736,021 |
| 2011-12-22 | 2011-12-20 | 1.779 | 109,173,160 | -124,770 | 7.74% | 194,249,049 |
| 2011-12-21 | 2011-12-19 | 1.779 | 109,297,930 | -9,273 | 7.75% | 194,471,049 |
| 2011-12-20 | 2011-12-16 | 1.767 | 109,307,203 | +90,205 | 7.75% | 193,190,965 |
| 2011-12-19 | 2011-12-15 | 1.756 | 109,216,998 | +52,268 | 7.75% | 191,736,021 |
| 2011-12-16 | 2011-12-14 | 1.839 | 109,164,730 | +1,686 | 7.74% | 200,708,518 |
| 2011-12-15 | 2011-12-13 | 1.874 | 109,163,044 | +104,537 | 7.74% | 204,590,039 |
| 2011-12-14 | 2011-12-12 | 1.898 | 109,058,507 | +30,350 | 7.73% | 206,981,386 |
| 2011-12-13 | 2011-12-09 | 1.886 | 109,028,157 | -225,935 | 7.73% | 205,630,512 |
| 2011-12-09 | 2011-12-07 | 1.933 | 109,254,092 | -28,663 | 7.75% | 211,240,447 |
| 2011-12-08 | 2011-12-06 | 1.898 | 109,282,755 | +52,268 | 7.75% | 207,406,985 |
| 2011-12-07 | 2011-12-05 | 1.957 | 109,230,487 | -2,572,958 | 7.75% | 213,786,154 |
| 2011-12-06 | 2011-12-02 | 1.981 | 111,803,445 | +20,233 | 7.93% | 221,474,341 |
| 2011-12-05 | 2011-12-01 | 1.993 | 111,783,212 | -107,909 | 7.93% | 222,760,214 |
| 2011-12-02 | 2011-11-30 | 1.886 | 111,891,121 | +3,136 | 7.93% | 211,030,151 |
| 2011-12-01 | 2011-11-29 | 1.933 | 111,887,985 | +1,433 | 7.93% | 216,333,022 |
| 2011-11-30 | 2011-11-28 | 1.898 | 111,886,552 | -7,104 | 7.93% | 212,348,713 |
| 2011-11-29 | 2011-11-25 | 1.874 | 111,893,656 | -14,332 | 7.94% | 209,707,669 |
| 2011-11-28 | 2011-11-24 | 1.898 | 111,907,988 | -58,170 | 7.94% | 212,389,397 |
| 2011-11-25 | 2011-11-23 | 1.886 | 111,966,158 | +5,058 | 7.94% | 211,171,673 |
| 2011-11-24 | 2011-11-22 | 1.945 | 111,961,100 | -8,430 | 7.94% | 217,802,452 |
| 2011-11-23 | 2011-11-21 | 1.910 | 111,969,530 | +21,986 | 7.94% | 213,834,360 |
| 2011-11-22 | 2011-11-18 | 1.993 | 111,947,544 | -108,802 | 7.94% | 223,087,693 |
| 2011-11-21 | 2011-11-17 | 2.040 | 112,056,346 | -403,580 | 7.95% | 228,621,287 |
| 2011-11-18 | 2011-11-16 | 2.064 | 112,459,926 | +326,324 | 7.98% | 232,112,646 |
| 2011-11-17 | 2011-11-15 | 2.111 | 112,133,602 | +33,638 | 7.95% | 236,759,566 |
| 2011-11-16 | 2011-11-14 | 2.123 | 112,099,964 | +1,601,776 | 7.95% | 238,018,254 |
| 2011-11-15 | 2011-11-11 | 2.017 | 110,498,188 | +32,035 | 7.84% | 222,820,856 |
| 2011-11-14 | 2011-11-10 | 2.005 | 110,466,153 | +1,561,311 | 7.83% | 221,445,926 |
| 2011-11-11 | 2011-11-09 | 2.171 | 108,904,842 | +118,025 | 7.72% | 236,401,398 |
| 2011-11-10 | 2011-11-08 | 2.171 | 108,786,817 | +903,571 | 7.71% | 236,145,199 |
| 2011-11-09 | 2011-11-07 | 2.206 | 107,883,246 | +3,031,572 | 7.65% | 238,022,882 |
| 2011-11-08 | 2011-11-04 | 2.028 | 104,851,674 | +85,990 | 7.44% | 212,678,329 |
| 2011-11-07 | 2011-11-03 | 1.969 | 104,765,684 | -179,753 | 7.43% | 206,290,345 |
| 2011-11-04 | 2011-11-02 | 2.028 | 104,945,437 | -43,146 | 7.44% | 212,868,515 |
| 2011-11-03 | 2011-11-01 | 2.005 | 104,988,583 | -232,679 | 7.45% | 210,465,318 |
| 2011-11-02 | 2011-10-31 | 2.052 | 105,221,262 | +361,767 | 7.46% | 215,924,225 |
| 2011-11-01 | 2011-10-28 | 2.100 | 104,859,495 | +152,590 | 7.44% | 220,157,147 |
| 2011-10-31 | 2011-10-27 | 2.064 | 104,706,905 | +51,323 | 7.43% | 216,110,731 |
| 2011-10-28 | 2011-10-26 | 1.898 | 104,655,582 | +76,819 | 7.42% | 198,625,105 |
| 2011-10-27 | 2011-10-25 | 1.922 | 104,578,763 | +779,812 | 7.42% | 200,960,303 |
| 2011-10-26 | 2011-10-24 | 1.922 | 103,798,951 | -40,106 | 7.36% | 199,461,803 |
| 2011-10-25 | 2011-10-21 | 1.791 | 103,839,057 | +80,089 | 7.36% | 185,989,935 |
| 2011-10-24 | 2011-10-20 | 1.756 | 103,758,968 | +168,608 | 7.36% | 182,154,171 |
| 2011-10-21 | 2011-10-19 | 1.827 | 103,590,360 | +85,990 | 7.35% | 189,230,799 |
| 2011-10-20 | 2011-10-18 | 1.827 | 103,504,370 | +71,618 | 7.34% | 189,073,720 |
| 2011-10-19 | 2011-10-17 | 2.052 | 103,432,752 | +16,860 | 7.34% | 212,254,030 |
| 2011-10-18 | 2011-10-14 | 1.957 | 103,415,892 | +389,485 | 7.33% | 202,405,816 |
| 2011-10-17 | 2011-10-13 | 2.064 | 103,026,407 | +111,281 | 7.31% | 212,642,252 |
| 2011-10-14 | 2011-10-12 | 1.922 | 102,915,126 | -297,593 | 7.30% | 197,763,430 |
| 2011-10-13 | 2011-10-11 | 1.827 | 103,212,719 | +113,810 | 7.32% | 188,540,954 |
| 2011-10-12 | 2011-10-10 | 1.756 | 103,098,909 | +170,295 | 7.31% | 180,995,403 |
| 2011-10-11 | 2011-10-07 | 1.815 | 102,928,614 | +270,615 | 7.30% | 186,801,051 |
| 2011-10-10 | 2011-10-06 | 1.625 | 102,657,999 | +27,484 | 7.28% | 166,826,532 |
| 2011-10-07 | 2011-10-04 | 1.518 | 102,630,515 | +92,398 | 7.28% | 155,825,396 |
| 2011-10-06 | 2011-10-03 | 1.578 | 102,538,117 | +176,869 | 7.27% | 161,766,556 |
| 2011-10-04 | 2011-09-30 | 1.732 | 102,361,248 | +402,131 | 7.26% | 177,272,018 |
| 2011-10-03 | 2011-09-28 | 1.827 | 101,959,117 | +762,951 | 7.23% | 186,250,972 |
| 2011-09-30 | 2011-09-27 | 1.779 | 101,196,166 | +3,080,890 | 7.18% | 180,055,785 |
| 2011-09-28 | 2011-09-26 | 1.649 | 98,115,276 | +714,982 | 6.96% | 161,771,939 |
| 2011-09-27 | 2011-09-23 | 1.981 | 97,400,294 | -290,596 | 6.91% | 192,942,766 |
| 2011-09-26 | 2011-09-22 | 2.064 | 97,690,890 | +483,905 | 6.93% | 201,629,965 |
| 2011-09-23 | 2011-09-21 | 2.266 | 97,206,985 | +78,614 | 6.89% | 220,233,105 |
| 2011-09-22 | 2011-09-20 | 2.266 | 97,128,371 | +68,708 | 6.89% | 220,054,996 |
| 2011-09-21 | 2011-09-19 | 2.337 | 97,059,663 | +91,681 | 6.88% | 226,807,163 |
| 2011-09-20 | 2011-09-16 | 2.432 | 96,967,982 | -317,826 | 6.88% | 235,794,668 |
| 2011-09-19 | 2011-09-15 | 2.444 | 97,285,808 | -362,086 | 6.90% | 237,721,505 |
| 2011-09-16 | 2011-09-14 | 2.467 | 97,647,894 | -1,092,580 | 6.92% | 240,922,842 |
| 2011-09-15 | 2011-09-12 | 2.432 | 98,740,474 | -39,623 | 7.00% | 240,104,793 |
| 2011-09-14 | 2011-09-09 | 2.633 | 98,780,097 | -1,944,893 | 7.01% | 260,120,262 |
| 2011-09-12 | 2011-09-08 | 2.610 | 100,724,990 | +209,917 | 7.14% | 262,852,235 |
| 2011-09-09 | 2011-09-07 | 2.301 | 100,515,073 | -466,623 | 7.13% | 231,304,820 |
| 2011-09-08 | 2011-09-06 | 2.242 | 100,981,696 | +149,218 | 7.16% | 226,389,471 |
| 2011-09-07 | 2011-09-05 | 2.266 | 100,832,478 | +190,527 | 7.15% | 228,447,057 |
| 2011-09-06 | 2011-09-02 | 2.420 | 100,641,951 | +566,523 | 7.14% | 243,534,770 |
| 2011-09-05 | 2011-09-01 | 2.479 | 100,075,428 | +18,547 | 7.10% | 248,099,279 |
| 2011-09-02 | 2011-08-31 | 2.420 | 100,056,881 | +382,740 | 7.10% | 242,119,010 |
| 2011-09-01 | 2011-08-30 | 2.396 | 99,674,141 | -47,210 | 7.07% | 238,828,214 |
| 2011-08-31 | 2011-08-29 | 2.242 | 99,721,351 | -865,802 | 7.07% | 223,563,921 |
| 2011-08-30 | 2011-08-26 | 2.206 | 100,587,153 | +1,227,129 | 7.13% | 221,925,507 |
| 2011-08-29 | 2011-08-25 | 2.218 | 99,360,024 | -1,183,291 | 7.05% | 220,396,684 |
| 2011-08-26 | 2011-08-24 | 2.183 | 100,543,315 | -199,379 | 7.13% | 219,443,532 |
| 2011-08-25 | 2011-08-23 | 2.183 | 100,742,694 | -1,686 | 7.14% | 219,878,692 |
| 2011-08-24 | 2011-08-22 | 2.076 | 100,744,380 | -273,988 | 7.14% | 209,127,255 |
| 2011-08-23 | 2011-08-19 | 2.230 | 101,018,368 | -186,481 | 7.16% | 225,273,423 |
| 2011-08-22 | 2011-08-18 | 2.361 | 101,204,849 | +268,087 | 7.18% | 238,894,504 |
| 2011-08-19 | 2011-08-17 | 2.408 | 100,936,762 | +218,010 | 7.16% | 243,050,863 |
| 2011-08-18 | 2011-08-16 | 2.420 | 100,718,752 | +99,057 | 7.14% | 243,720,614 |
| 2011-08-17 | 2011-08-15 | 2.432 | 100,619,695 | +538,703 | 7.14% | 244,674,449 |
| 2011-08-16 | 2011-08-12 | 2.384 | 100,080,992 | -399,601 | 7.10% | 238,615,922 |
| 2011-08-15 | 2011-08-11 | 2.254 | 100,480,593 | -652,513 | 7.13% | 226,457,939 |
| 2011-08-12 | 2011-08-10 | 2.349 | 101,133,106 | +735,131 | 7.17% | 237,525,530 |
| 2011-08-11 | 2011-08-09 | 2.206 | 100,397,975 | -892,395 | 7.12% | 221,508,124 |
| 2011-08-10 | 2011-08-08 | 2.349 | 101,290,370 | -221,411 | 7.18% | 237,894,887 |
| 2011-08-09 | 2011-08-05 | 2.479 | 101,511,781 | -102,429 | 7.20% | 251,660,175 |
| 2011-08-08 | 2011-08-04 | 2.669 | 101,614,210 | -661,365 | 7.21% | 271,199,400 |
| 2011-08-05 | 2011-08-03 | 2.788 | 102,275,575 | -10,117 | 7.25% | 285,096,281 |
| 2011-08-04 | 2011-08-02 | 2.906 | 102,285,692 | +166,922 | 7.25% | 297,257,440 |
| 2011-08-03 | 2011-08-01 | 2.977 | 102,118,770 | +35,829 | 7.24% | 304,040,234 |
| 2011-08-02 | 2011-07-29 | 2.989 | 102,082,941 | +830,395 | 7.24% | 305,144,450 |
| 2011-08-01 | 2011-07-28 | 3.060 | 101,252,546 | +8,430 | 7.18% | 309,868,492 |
| 2011-07-29 | 2011-07-27 | 3.037 | 101,244,116 | -22,088 | 7.18% | 307,440,812 |
| 2011-07-28 | 2011-07-26 | 3.084 | 101,266,204 | -156,806 | 7.18% | 312,312,696 |
| 2011-07-27 | 2011-07-25 | 2.989 | 101,423,010 | +24,448 | 7.19% | 303,171,796 |
| 2011-07-26 | 2011-07-22 | 3.048 | 101,398,562 | -45,524 | 7.19% | 309,112,580 |
| 2011-07-25 | 2011-07-21 | 3.025 | 101,444,086 | -3,372 | 7.19% | 306,844,734 |
| 2011-07-22 | 2011-07-20 | 3.048 | 101,447,458 | +15,596 | 7.19% | 309,261,639 |
| 2011-07-21 | 2011-07-19 | 3.060 | 101,431,862 | -350,957 | 7.19% | 310,417,263 |
| 2011-07-20 | 2011-07-18 | 3.096 | 101,782,819 | -184,861 | 7.22% | 315,113,307 |
| 2011-07-19 | 2011-07-15 | 3.143 | 101,967,680 | +312,768 | 7.23% | 320,523,719 |
| 2011-07-18 | 2011-07-14 | 3.072 | 101,654,912 | +254,748 | 7.21% | 312,305,688 |
| 2011-07-15 | 2011-07-13 | 3.084 | 101,400,164 | -215,819 | 7.19% | 312,725,839 |
| 2011-07-14 | 2011-07-12 | 3.037 | 101,615,983 | +172,559 | 7.21% | 308,570,034 |
| 2011-07-13 | 2011-07-11 | 3.203 | 101,443,424 | -194,810 | 7.19% | 324,892,304 |
| 2011-07-12 | 2011-07-08 | 3.286 | 101,638,234 | +1,456,471 | 7.21% | 333,955,531 |
| 2011-07-11 | 2011-07-07 | 3.345 | 100,181,763 | -808,710 | 7.10% | 335,111,660 |
| 2011-07-08 | 2011-07-06 | 3.298 | 100,990,473 | -251,856 | 7.16% | 333,025,097 |
| 2011-07-07 | 2011-07-05 | 3.060 | 101,242,329 | +392,643 | 7.18% | 309,837,225 |
| 2011-07-06 | 2011-07-04 | 3.096 | 100,849,686 | +101,266 | 7.15% | 312,224,385 |
| 2011-07-05 | 2011-06-30 | 2.942 | 100,748,420 | +28,579 | 7.14% | 296,375,081 |
| 2011-07-04 | 2011-06-29 | 2.894 | 100,719,841 | +186,367 | 7.14% | 291,512,122 |
| 2011-06-30 | 2011-06-28 | 2.942 | 100,533,474 | +328,303 | 7.13% | 295,742,767 |
| 2011-06-29 | 2011-06-27 | 2.977 | 100,205,171 | +477,695 | 7.11% | 298,342,837 |
| 2011-06-28 | 2011-06-24 | 2.942 | 99,727,476 | -205,350 | 7.08% | 293,371,735 |
| 2011-06-27 | 2011-06-23 | 2.847 | 99,932,826 | -32,035 | 7.09% | 284,492,729 |
| 2011-06-24 | 2011-06-22 | 2.835 | 99,964,861 | +273,686 | 7.09% | 283,398,161 |
| 2011-06-23 | 2011-06-21 | 2.847 | 99,691,175 | +369,058 | 7.07% | 283,804,787 |
| 2011-06-22 | 2011-06-20 | 2.788 | 99,322,117 | -21,936 | 7.05% | 276,863,427 |
| 2011-06-21 | 2011-06-17 | 2.930 | 99,344,053 | -382,503 | 7.05% | 291,065,404 |
| 2011-06-20 | 2011-06-16 | 3.037 | 99,726,556 | -73,713 | 7.08% | 302,832,546 |
| 2011-06-17 | 2011-06-15 | 3.203 | 99,800,269 | -104,386 | 7.08% | 319,629,781 |
| 2011-06-16 | 2011-06-14 | 3.226 | 99,904,655 | +348,074 | 7.09% | 322,334,202 |
| 2011-06-15 | 2011-06-13 | 3.321 | 99,556,581 | -1,076,250 | 7.06% | 330,658,557 |
| 2011-06-14 | 2011-06-10 | 3.084 | 100,632,831 | -924,393 | 7.14% | 310,359,325 |
| 2011-06-13 | 2011-06-09 | 3.072 | 101,557,224 | -1,804,404 | 7.21% | 312,005,569 |
| 2011-06-10 | 2011-06-08 | 3.345 | 103,361,628 | -444,674 | 7.33% | 345,748,425 |
| 2011-06-09 | 2011-06-07 | 3.535 | 103,806,302 | -368,661 | 7.36% | 366,937,202 |
| 2011-06-08 | 2011-06-03 | 3.570 | 104,174,963 | -547,487 | 7.39% | 371,947,472 |
| 2011-06-07 | 2011-06-02 | 3.547 | 104,722,450 | -151,748 | 7.43% | 371,417,826 |
| 2011-06-03 | 2011-06-01 | 3.618 | 104,874,198 | +656,729 | 7.44% | 379,420,029 |
| 2011-06-02 | 2011-05-31 | 3.689 | 104,217,469 | +525,129 | 7.39% | 384,461,337 |
| 2011-06-01 | 2011-05-30 | 3.642 | 103,692,340 | -465,273 | 7.36% | 377,604,196 |
| 2011-05-31 | 2011-05-27 | 3.618 | 104,157,613 | -621,321 | 7.39% | 376,827,526 |
| 2011-05-30 | 2011-05-26 | 3.665 | 104,778,934 | -2,409,409 | 7.43% | 384,046,858 |
| 2011-05-27 | 2011-05-25 | 3.642 | 107,188,343 | -365,879 | 7.60% | 390,335,179 |
| 2011-05-26 | 2011-05-24 | 3.618 | 107,554,222 | -14,585 | 7.63% | 389,115,977 |
| 2011-05-25 | 2011-05-23 | 3.653 | 107,568,807 | -852,313 | 7.63% | 392,996,633 |
| 2011-05-24 | 2011-05-20 | 3.736 | 108,421,120 | -77,560 | 7.69% | 405,113,022 |
| 2011-05-23 | 2011-05-19 | 3.547 | 108,498,680 | +394,543 | 7.70% | 384,810,934 |
| 2011-05-20 | 2011-05-18 | 3.642 | 108,104,137 | -636,495 | 7.67% | 393,670,118 |
| 2011-05-19 | 2011-05-17 | 3.653 | 108,740,632 | +10,116 | 7.71% | 397,277,830 |
| 2011-05-18 | 2011-05-16 | 3.736 | 108,730,516 | +3,024,322 | 7.71% | 406,269,073 |
| 2011-05-17 | 2011-05-13 | 3.808 | 105,706,194 | +1,084,571 | 7.50% | 402,491,978 |
| 2011-05-16 | 2011-05-12 | 3.843 | 104,621,623 | -91,301 | 7.42% | 402,085,326 |
| 2011-05-13 | 2011-05-11 | 3.808 | 104,712,924 | -615,419 | 7.43% | 398,709,956 |
| 2011-05-12 | 2011-05-09 | 3.796 | 105,328,343 | +653,693 | 7.47% | 399,803,868 |
| 2011-05-11 | 2011-05-06 | 3.903 | 104,674,650 | +2,380,745 | 7.43% | 408,497,287 |
| 2011-05-09 | 2011-05-05 | 3.784 | 102,293,905 | -466,538 | 7.26% | 387,072,397 |
| 2011-05-06 | 2011-05-04 | 3.855 | 102,760,443 | -155,249 | 7.29% | 396,151,304 |
| 2011-05-05 | 2011-05-03 | 3.903 | 102,915,692 | -177,882 | 7.30% | 401,632,878 |
| 2011-05-04 | 2011-04-29 | 3.974 | 103,093,574 | -385,269 | 7.31% | 409,664,342 |
| 2011-05-03 | 2011-04-28 | 4.021 | 103,478,843 | -74,058 | 7.34% | 416,105,085 |
| 2011-04-29 | 2011-04-27 | 4.069 | 103,552,901 | -1,308,398 | 7.35% | 421,316,193 |
| 2011-04-28 | 2011-04-26 | 4.080 | 104,861,299 | -194,742 | 7.44% | 427,883,399 |
| 2011-04-27 | 2011-04-21 | 4.116 | 105,056,041 | +850,247 | 7.45% | 432,416,509 |
| 2011-04-26 | 2011-04-20 | 4.080 | 104,205,794 | -1,770 | 7.39% | 425,208,630 |
| 2011-04-21 | 2011-04-19 | 4.069 | 104,207,564 | +823,650 | 7.39% | 423,979,760 |
| 2011-04-20 | 2011-04-18 | 4.116 | 103,383,914 | -21,666 | 7.33% | 425,533,941 |
| 2011-04-19 | 2011-04-15 | 4.223 | 103,405,580 | +425,735 | 7.34% | 436,662,336 |
| 2011-04-15 | 2011-04-13 | 4.258 | 102,979,845 | +341,010 | 7.31% | 438,529,126 |
| 2011-04-14 | 2011-04-12 | 4.211 | 102,638,835 | +2,630,432 | 7.28% | 432,207,031 |
| 2011-04-13 | 2011-04-11 | 4.318 | 100,008,403 | -8,648,957 | 7.10% | 431,806,959 |
| 2011-04-12 | 2011-04-08 | 4.341 | 108,657,360 | +1,210,605 | 7.71% | 471,728,369 |
| 2011-04-11 | 2011-04-07 | 4.187 | 107,446,755 | +105,380 | 7.62% | 449,903,913 |
| 2011-04-08 | 2011-04-06 | 4.187 | 107,341,375 | -171,137 | 7.62% | 449,462,663 |
| 2011-04-07 | 2011-04-04 | 4.092 | 107,512,512 | +470,106 | 7.63% | 439,976,889 |
| 2011-04-06 | 2011-04-01 | 4.021 | 107,042,406 | -96,106 | 7.59% | 430,434,746 |
| 2011-04-04 | 2011-03-31 | 4.057 | 107,138,512 | +992,258 | 7.60% | 434,633,780 |
| 2011-04-01 | 2011-03-30 | 4.116 | 106,146,254 | +13,910 | 7.53% | 436,903,886 |
| 2011-03-31 | 2011-03-29 | 4.033 | 106,132,344 | +242,796 | 7.53% | 428,034,164 |
| 2011-03-30 | 2011-03-28 | 4.092 | 105,889,548 | +1,567,633 | 7.51% | 433,335,182 |
| 2011-03-29 | 2011-03-25 | 4.140 | 104,321,915 | +412,668 | 7.40% | 431,869,703 |
| 2011-03-28 | 2011-03-24 | 4.140 | 103,909,247 | +634,198 | 7.37% | 430,161,349 |
| 2011-03-25 | 2011-03-23 | 4.164 | 103,275,049 | +128,142 | 7.33% | 429,985,972 |
| 2011-03-24 | 2011-03-22 | 4.069 | 103,146,907 | +447,022 | 7.32% | 419,664,362 |
| 2011-03-23 | 2011-03-21 | 4.069 | 102,699,885 | -716,449 | 7.29% | 417,845,605 |
| 2011-03-22 | 2011-03-18 | 4.057 | 103,416,334 | -153,022 | 7.34% | 419,533,848 |
| 2011-03-21 | 2011-03-17 | 3.903 | 103,569,356 | -1,480,753 | 7.35% | 404,183,830 |
| 2011-03-18 | 2011-03-16 | 4.104 | 105,050,109 | -1,337,116 | 7.45% | 431,146,006 |
| 2011-03-17 | 2011-03-15 | 3.938 | 106,387,225 | -397,409 | 7.55% | 418,966,526 |
| 2011-03-16 | 2011-03-14 | 4.104 | 106,784,634 | -968,794 | 7.58% | 438,264,832 |
| 2011-03-15 | 2011-03-11 | 4.069 | 107,753,428 | +367,145 | 7.64% | 438,406,492 |
| 2011-03-14 | 2011-03-10 | 4.187 | 107,386,283 | -155,963 | 7.62% | 449,650,703 |
| 2011-03-11 | 2011-03-09 | 4.282 | 107,542,246 | +240,267 | 7.63% | 460,508,939 |
| 2011-03-10 | 2011-03-08 | 4.353 | 107,301,979 | -390,146 | 7.61% | 467,116,875 |
| 2011-03-09 | 2011-03-07 | 4.270 | 107,692,125 | -290,427 | 7.64% | 459,873,314 |
| 2011-03-08 | 2011-03-04 | 4.294 | 107,982,552 | +1,202,091 | 7.66% | 463,675,254 |
| 2011-03-07 | 2011-03-03 | 4.258 | 106,780,461 | -117,183 | 7.58% | 454,713,660 |
| 2011-03-04 | 2011-03-02 | 4.175 | 106,897,644 | +236,894 | 7.58% | 446,336,659 |
| 2011-03-03 | 2011-03-01 | 4.211 | 106,660,750 | +214,503 | 7.57% | 449,143,115 |
| 2011-03-02 | 2011-02-28 | 4.116 | 106,446,247 | +68,287 | 7.55% | 438,138,674 |
| 2011-03-01 | 2011-02-25 | 4.092 | 106,377,960 | -600,118 | 7.55% | 435,333,926 |
| 2011-02-28 | 2011-02-24 | 4.057 | 106,978,078 | +15,891 | 7.59% | 433,982,940 |
| 2011-02-25 | 2011-02-23 | 4.199 | 106,962,187 | -289,437 | 7.59% | 449,143,684 |
| 2011-02-24 | 2011-02-22 | 4.175 | 107,251,624 | +1,174,355 | 7.61% | 447,814,654 |
| 2011-02-23 | 2011-02-21 | 4.424 | 106,077,269 | -312,346 | 7.53% | 469,334,979 |
| 2011-02-22 | 2011-02-18 | 4.341 | 106,389,615 | -99,479 | 7.55% | 461,883,112 |
| 2011-02-21 | 2011-02-17 | 4.377 | 106,489,094 | -888,564 | 7.56% | 466,104,460 |
| 2011-02-18 | 2011-02-16 | 4.436 | 107,377,658 | -406,177 | 7.62% | 476,362,198 |
| 2011-02-17 | 2011-02-15 | 4.199 | 107,783,835 | -1,156,709 | 7.65% | 452,593,857 |
| 2011-02-16 | 2011-02-14 | 4.199 | 108,940,544 | +226,864 | 7.73% | 457,450,980 |
| 2011-02-15 | 2011-02-11 | 4.009 | 108,713,680 | -74,196 | 7.71% | 435,865,664 |
| 2011-02-14 | 2011-02-10 | 4.021 | 108,787,876 | +1,352,716 | 7.72% | 437,453,561 |
| 2011-02-11 | 2011-02-09 | 4.092 | 107,435,160 | +249,118 | 7.62% | 439,660,339 |
| 2011-02-10 | 2011-02-08 | 4.270 | 107,186,042 | +537,017 | 7.60% | 457,712,208 |
| 2011-02-09 | 2011-02-07 | 4.045 | 106,649,025 | +56,905 | 7.57% | 431,383,003 |
| 2011-02-08 | 2011-02-02 | 4.069 | 106,592,120 | +1,019,770 | 7.56% | 433,681,584 |
| 2011-02-07 | 2011-01-31 | 4.057 | 105,572,350 | +181,169 | 7.49% | 428,280,258 |
| 2011-02-01 | 2011-01-28 | 4.152 | 105,391,181 | +102,008 | 7.48% | 437,546,361 |
| 2011-01-31 | 2011-01-27 | 4.175 | 105,289,173 | +157,522 | 7.47% | 439,620,705 |
| 2011-01-28 | 2011-01-26 | 4.128 | 105,131,651 | +500,874 | 7.46% | 433,974,778 |
| 2011-01-27 | 2011-01-25 | 4.128 | 104,630,777 | -2,091,246 | 7.42% | 431,907,211 |
| 2011-01-26 | 2011-01-24 | 4.080 | 106,722,023 | -53,474 | 7.57% | 435,476,027 |
| 2011-01-25 | 2011-01-21 | 4.235 | 106,775,497 | +232,174 | 7.58% | 452,159,415 |
| 2011-01-24 | 2011-01-20 | 4.318 | 106,543,323 | -2,839,056 | 7.56% | 460,022,827 |
| 2011-01-21 | 2011-01-19 | 4.484 | 109,382,379 | +591,700 | 7.76% | 490,445,693 |
| 2011-01-20 | 2011-01-18 | 4.021 | 108,790,679 | +121,398 | 7.72% | 437,464,833 |
| 2011-01-19 | 2011-01-17 | 3.950 | 108,669,281 | +596,872 | 7.71% | 429,242,571 |
| 2011-01-18 | 2011-01-14 | 3.986 | 108,072,409 | +676,329 | 7.67% | 430,730,743 |
| 2011-01-17 | 2011-01-13 | 4.069 | 107,396,080 | +527,744 | 7.62% | 436,952,583 |
| 2011-01-14 | 2011-01-12 | 4.104 | 106,868,336 | +1,072,157 | 7.58% | 438,608,362 |
| 2011-01-13 | 2011-01-11 | 4.069 | 105,796,179 | +2,279,875 | 7.51% | 430,443,212 |
| 2011-01-12 | 2011-01-10 | 4.104 | 103,516,304 | +228,464 | 7.34% | 424,850,973 |
| 2011-01-11 | 2011-01-07 | 3.997 | 103,287,840 | -2,592,634 | 7.33% | 412,886,665 |
| 2011-01-10 | 2011-01-06 | 4.187 | 105,880,474 | -1,659,061 | 7.51% | 443,345,539 |
| 2011-01-07 | 2011-01-05 | 4.330 | 107,539,535 | -2,796,809 | 7.63% | 465,599,794 |
| 2011-01-06 | 2011-01-04 | 4.484 | 110,336,344 | +1,435,215 | 7.83% | 494,723,055 |
| 2011-01-05 | 2011-01-03 | 4.448 | 108,901,129 | -189,606 | 7.73% | 484,412,577 |
| 2011-01-04 | 2010-12-31 | 4.306 | 109,090,735 | +1,689,898 | 7.74% | 469,727,789 |
| 2011-01-03 | 2010-12-29 | 4.270 | 107,400,837 | +1,128,581 | 7.62% | 458,629,438 |
| 2010-12-30 | 2010-12-28 | 3.677 | 106,272,256 | -102,468 | 7.54% | 390,780,923 |
| 2010-12-29 | 2010-12-24 | 3.760 | 106,374,724 | +457,602 | 7.55% | 399,990,309 |
| 2010-12-28 | 2010-12-22 | 3.772 | 105,917,122 | -2,465,263 | 7.51% | 399,526,005 |
| 2010-12-23 | 2010-12-21 | 3.725 | 108,382,385 | +142,883 | 7.69% | 403,682,676 |
| 2010-12-22 | 2010-12-20 | 3.665 | 108,239,502 | +319,028 | 7.68% | 396,730,898 |
| 2010-12-21 | 2010-12-17 | 3.689 | 107,920,474 | -781,907 | 7.66% | 398,121,832 |
| 2010-12-20 | 2010-12-16 | 3.665 | 108,702,381 | -1,335,870 | 7.71% | 398,427,491 |
| 2010-12-17 | 2010-12-15 | 3.725 | 110,038,251 | +1,685,077 | 7.81% | 409,850,140 |
| 2010-12-16 | 2010-12-14 | 3.867 | 108,353,174 | +250,150 | 7.69% | 418,997,082 |
| 2010-12-15 | 2010-12-13 | 3.796 | 108,103,024 | +1,015,864 | 7.67% | 410,335,963 |
| 2010-12-14 | 2010-12-10 | 3.594 | 107,087,160 | +856,444 | 7.60% | 384,885,713 |
| 2010-12-13 | 2010-12-09 | 3.665 | 106,230,716 | +260,533 | 7.54% | 389,368,083 |
| 2010-12-10 | 2010-12-08 | 3.689 | 105,970,183 | +9,912,627 | 7.52% | 390,927,151 |
| 2010-12-09 | 2010-12-07 | 3.748 | 96,057,556 | -768,853 | 6.81% | 360,056,268 |
| 2010-12-08 | 2010-12-06 | 3.843 | 96,826,409 | -18,096 | 6.87% | 372,126,498 |
| 2010-12-07 | 2010-12-03 | 3.926 | 96,844,505 | -197,469 | 6.87% | 380,237,318 |
| 2010-12-06 | 2010-12-02 | 4.045 | 97,041,974 | -2,226,999 | 6.88% | 392,523,590 |
| 2010-12-03 | 2010-12-01 | 4.045 | 99,268,973 | +417,305 | 7.04% | 401,531,544 |
| 2010-12-02 | 2010-11-30 | 4.009 | 98,851,668 | -220,256 | 7.01% | 396,325,908 |
| 2010-12-01 | 2010-11-29 | 4.069 | 99,071,924 | -908,342 | 7.03% | 403,084,852 |
| 2010-11-30 | 2010-11-26 | 3.950 | 99,980,266 | -1,580,043 | 7.09% | 394,921,049 |
| 2010-11-29 | 2010-11-25 | 4.092 | 101,560,309 | -1,702,546 | 7.21% | 415,618,499 |
| 2010-11-26 | 2010-11-24 | 4.092 | 103,262,855 | -3,011,770 | 7.33% | 422,585,882 |
| 2010-11-25 | 2010-11-23 | 4.140 | 106,274,625 | -344,766 | 7.54% | 439,953,492 |
| 2010-11-24 | 2010-11-22 | 4.318 | 106,619,391 | -427,417 | 7.56% | 460,351,266 |
| 2010-11-23 | 2010-11-19 | 4.389 | 107,046,808 | -592,485 | 7.59% | 469,815,355 |
| 2010-11-22 | 2010-11-18 | 4.330 | 107,639,293 | +1,906,859 | 7.64% | 466,031,703 |
| 2010-11-19 | 2010-11-17 | 3.879 | 105,732,434 | -272,387 | 7.50% | 410,116,973 |
| 2010-11-18 | 2010-11-16 | 4.247 | 106,004,821 | -2,435,486 | 7.52% | 450,153,265 |
| 2010-11-17 | 2010-11-15 | 4.662 | 108,440,307 | +276,854 | 7.69% | 505,516,167 |
| 2010-11-16 | 2010-11-12 | 4.757 | 108,163,453 | +73,594 | 7.67% | 514,489,690 |
| 2010-11-15 | 2010-11-11 | 4.994 | 108,089,859 | +745,977 | 7.67% | 539,782,508 |
| 2010-11-12 | 2010-11-10 | 4.958 | 107,343,882 | -816,333 | 7.62% | 532,237,340 |
| 2010-11-11 | 2010-11-09 | 4.875 | 108,160,215 | -280,717 | 7.67% | 527,304,071 |
| 2010-11-10 | 2010-11-08 | 4.816 | 108,440,932 | -775,807 | 7.69% | 522,241,086 |
| 2010-11-09 | 2010-11-05 | 4.863 | 109,216,739 | +52,777 | 7.75% | 531,159,340 |
| 2010-11-08 | 2010-11-04 | 4.840 | 109,163,962 | -11,465 | 7.74% | 528,312,898 |
| 2010-11-05 | 2010-11-03 | 4.887 | 109,175,427 | -1,883,773 | 7.75% | 533,548,466 |
| 2010-11-04 | 2010-11-02 | 4.946 | 111,059,200 | +1,305,700 | 7.88% | 549,341,434 |
| 2010-11-03 | 2010-11-01 | 5.053 | 109,753,500 | +282,693 | 7.79% | 554,599,838 |
| 2010-11-02 | 2010-10-29 | 5.006 | 109,470,807 | +347,972 | 7.77% | 547,977,254 |
| 2010-11-01 | 2010-10-28 | 4.875 | 109,122,835 | -27,904 | 7.74% | 531,997,049 |
| 2010-10-29 | 2010-10-27 | 4.923 | 109,150,739 | -3,799,822 | 7.74% | 537,311,997 |
| 2010-10-28 | 2010-10-26 | 4.804 | 112,950,561 | -1,520,001 | 8.01% | 542,619,224 |
| 2010-10-27 | 2010-10-25 | 5.041 | 114,470,562 | +703,373 | 8.12% | 577,077,984 |
| 2010-10-26 | 2010-10-22 | 5.077 | 113,767,189 | +556,616 | 8.70% | 577,580,546 |
| 2010-10-25 | 2010-10-21 | 5.219 | 113,210,573 | -1,452,140 | 8.66% | 590,869,300 |
| 2010-10-22 | 2010-10-20 | 4.970 | 114,662,713 | +1,779,236 | 8.77% | 569,886,012 |
| 2010-10-21 | 2010-10-19 | 5.077 | 112,883,477 | -3,741,062 | 8.63% | 573,094,061 |
| 2010-10-20 | 2010-10-18 | 5.101 | 116,624,539 | -2,488,352 | 8.92% | 594,853,685 |
| 2010-10-19 | 2010-10-15 | 5.006 | 119,112,891 | +7,730,780 | 9.11% | 596,242,566 |
| 2010-10-18 | 2010-10-14 | 5.207 | 111,382,111 | +58,928 | 8.52% | 580,004,984 |
| 2010-10-15 | 2010-10-13 | 5.207 | 111,323,183 | -20,066 | 8.51% | 579,698,126 |
| 2010-10-14 | 2010-10-12 | 5.255 | 111,343,249 | -2,515,261 | 8.51% | 585,085,556 |
| 2010-10-13 | 2010-10-11 | 5.029 | 113,858,510 | -501,831 | 8.71% | 572,641,889 |
| 2010-10-12 | 2010-10-08 | 5.255 | 114,360,341 | +2,581,894 | 8.75% | 600,939,745 |
| 2010-10-11 | 2010-10-07 | 4.638 | 111,778,447 | +2,267,104 | 8.55% | 518,425,780 |
| 2010-10-08 | 2010-10-06 | 4.175 | 109,511,343 | +2,330,371 | 8.37% | 457,249,805 |
| 2010-10-07 | 2010-10-05 | 4.175 | 107,180,972 | +2,823,618 | 8.20% | 447,519,656 |
| 2010-10-06 | 2010-10-04 | 3.808 | 104,357,354 | +1,848,783 | 7.98% | 397,356,070 |
| 2010-10-05 | 2010-09-30 | 3.974 | 102,508,571 | -15,376,737 | 7.84% | 407,339,707 |
| 2010-10-04 | 2010-09-29 | 3.950 | 117,885,308 | -8,607,018 | 9.01% | 465,645,786 |
| 2010-09-30 | 2010-09-28 | 4.080 | 126,492,326 | -2,312,300 | 9.67% | 516,148,158 |
| 2010-09-29 | 2010-09-27 | 3.736 | 128,804,626 | +9,139,691 | 9.85% | 481,275,524 |
| 2010-09-28 | 2010-09-24 | 3.215 | 119,664,935 | +298,227 | 9.15% | 384,669,684 |
| 2010-09-27 | 2010-09-22 | 2.930 | 119,366,708 | +2,301,301 | 9.13% | 349,729,229 |
| 2010-09-24 | 2010-09-21 | 2.965 | 117,065,407 | -341,852 | 8.95% | 347,152,541 |
| 2010-09-22 | 2010-09-20 | 2.965 | 117,407,259 | +2,496,232 | 8.98% | 348,166,289 |
| 2010-09-21 | 2010-09-17 | 2.977 | 114,911,027 | +876,872 | 8.79% | 342,126,873 |
| 2010-09-20 | 2010-09-16 | 2.882 | 114,034,155 | +1,259,186 | 8.72% | 328,694,913 |
| 2010-09-17 | 2010-09-15 | 2.918 | 112,774,969 | +653,356 | 8.62% | 329,078,557 |
| 2010-09-16 | 2010-09-14 | 2.965 | 112,121,613 | +4,560,847 | 8.57% | 332,491,928 |
| 2010-09-15 | 2010-09-13 | 2.882 | 107,560,766 | +920,600 | 8.23% | 310,035,854 |
| 2010-09-14 | 2010-09-10 | 2.847 | 106,640,166 | -937,569 | 8.15% | 303,587,450 |
| 2010-09-13 | 2010-09-09 | 2.930 | 107,577,735 | +2,358,935 | 8.23% | 315,189,042 |
| 2010-09-10 | 2010-09-08 | 2.965 | 105,218,800 | +4,173,048 | 8.05% | 312,021,926 |
| 2010-09-09 | 2010-09-07 | 2.538 | 101,045,752 | -576,639 | 7.73% | 256,497,770 |
| 2010-09-08 | 2010-09-06 | 2.503 | 101,622,391 | -59,013 | 7.77% | 254,345,246 |
| 2010-09-07 | 2010-09-03 | 2.396 | 101,681,404 | +448,181 | 7.78% | 243,637,797 |
| 2010-09-06 | 2010-09-02 | 2.432 | 101,233,223 | +374,310 | 7.74% | 246,166,350 |
| 2010-09-03 | 2010-09-01 | 2.396 | 100,858,913 | -750,306 | 7.71% | 241,667,035 |
| 2010-09-02 | 2010-08-31 | 2.313 | 101,609,219 | +653,356 | 7.77% | 235,027,935 |
| 2010-09-01 | 2010-08-30 | 2.361 | 100,955,863 | +1,036,940 | 7.72% | 238,306,771 |
| 2010-08-31 | 2010-08-27 | 2.230 | 99,918,923 | +517,626 | 7.64% | 222,821,634 |
| 2010-08-30 | 2010-08-26 | 2.266 | 99,401,297 | +46,368 | 7.60% | 225,204,560 |
| 2010-08-27 | 2010-08-25 | 2.277 | 99,354,929 | +340,588 | 7.60% | 226,278,039 |
| 2010-08-26 | 2010-08-24 | 2.313 | 99,014,341 | +578,325 | 7.57% | 229,025,834 |
| 2010-08-25 | 2010-08-23 | 2.349 | 98,436,016 | +962,752 | 7.53% | 231,191,030 |
| 2010-08-24 | 2010-08-20 | 2.372 | 97,473,264 | +1,092,580 | 7.45% | 231,242,292 |
| 2010-08-23 | 2010-08-19 | 2.396 | 96,380,684 | +2,033,413 | 7.37% | 230,936,795 |
| 2010-08-20 | 2010-08-18 | 2.349 | 94,347,271 | +2,755,055 | 7.21% | 221,588,029 |
| 2010-08-19 | 2010-08-17 | 2.301 | 91,592,216 | +249,540 | 7.00% | 210,771,583 |
| 2010-08-18 | 2010-08-16 | 2.230 | 91,342,676 | +241,109 | 6.99% | 203,696,394 |
| 2010-08-17 | 2010-08-13 | 2.254 | 91,101,567 | +585,913 | 6.97% | 205,319,978 |
| 2010-08-16 | 2010-08-12 | 2.266 | 90,515,654 | -249,540 | 6.92% | 205,073,159 |
| 2010-08-13 | 2010-08-11 | 2.266 | 90,765,194 | +96,107 | 6.94% | 205,638,519 |
| 2010-08-12 | 2010-08-10 | 2.301 | 90,669,087 | -101,165 | 6.93% | 208,647,283 |
| 2010-08-11 | 2010-08-09 | 2.230 | 90,770,252 | +136,572 | 6.94% | 202,419,874 |
| 2010-08-10 | 2010-08-06 | 2.230 | 90,633,680 | +874,233 | 6.93% | 202,115,316 |
| 2010-08-09 | 2010-08-05 | 2.230 | 89,759,447 | +379,368 | 6.86% | 200,165,755 |
| 2010-08-06 | 2010-08-04 | 2.254 | 89,380,079 | +93,578 | 6.84% | 201,440,178 |
| 2010-08-05 | 2010-08-03 | 2.194 | 89,286,501 | +434,165 | 6.83% | 195,933,769 |
| 2010-08-04 | 2010-08-02 | 2.254 | 88,852,336 | +96,107 | 6.79% | 200,250,778 |
| 2010-08-03 | 2010-07-30 | 2.254 | 88,756,229 | +1,212,292 | 6.79% | 200,034,177 |
| 2010-08-02 | 2010-07-29 | 2.183 | 87,543,937 | +3,372 | 6.69% | 191,071,388 |
| 2010-07-30 | 2010-07-28 | 2.194 | 87,540,565 | +263,871 | 6.69% | 192,102,419 |
| 2010-07-29 | 2010-07-27 | 2.171 | 87,276,694 | +60,699 | 6.67% | 189,452,848 |
| 2010-07-28 | 2010-07-26 | 2.194 | 87,215,995 | +195,585 | 6.67% | 191,390,170 |
| 2010-07-27 | 2010-07-23 | 2.194 | 87,020,410 | -23,183 | 6.65% | 190,960,971 |
| 2010-07-26 | 2010-07-22 | 2.123 | 87,043,593 | +26,556 | 6.66% | 184,816,866 |
| 2010-07-23 | 2010-07-21 | 2.111 | 87,017,037 | +84,304 | 6.65% | 183,728,299 |
| 2010-07-22 | 2010-07-20 | 2.111 | 86,932,733 | +320,355 | 6.65% | 183,550,299 |
| 2010-07-21 | 2010-07-19 | 2.100 | 86,612,378 | -42,995 | 6.62% | 181,846,518 |
| 2010-07-20 | 2010-07-16 | 2.076 | 86,655,373 | +1,405,348 | 6.63% | 179,881,005 |
| 2010-07-19 | 2010-07-15 | 2.111 | 85,250,025 | +217,504 | 6.52% | 179,997,419 |
| 2010-07-16 | 2010-07-14 | 2.111 | 85,032,521 | +185,229 | 6.50% | 179,538,180 |
| 2010-07-15 | 2010-07-13 | 2.111 | 84,847,292 | +382,980 | 6.49% | 179,147,086 |
| 2010-07-14 | 2010-07-12 | 2.123 | 84,464,312 | +507,510 | 6.46% | 179,340,361 |
| 2010-07-13 | 2010-07-09 | 2.135 | 83,956,802 | +463,546 | 6.42% | 179,258,663 |
| 2010-07-12 | 2010-07-08 | 2.100 | 83,493,256 | +36,251 | 6.38% | 175,297,783 |
| 2010-07-09 | 2010-07-07 | 2.088 | 83,457,005 | +560,748 | 6.38% | 174,231,720 |
| 2010-07-08 | 2010-07-06 | 2.100 | 82,896,257 | +391,170 | 6.34% | 174,044,358 |
| 2010-07-07 | 2010-07-05 | 2.076 | 82,505,087 | +219,191 | 6.31% | 171,265,756 |
| 2010-07-06 | 2010-07-02 | 2.111 | 82,285,896 | +394,542 | 6.29% | 173,738,939 |
| 2010-07-05 | 2010-06-30 | 2.111 | 81,891,354 | -101,164 | 6.26% | 172,905,901 |
| 2010-07-02 | 2010-06-29 | 2.111 | 81,992,518 | +62,385 | 6.27% | 173,119,499 |
| 2010-06-30 | 2010-06-28 | 2.194 | 81,930,133 | -1,433,169 | 6.27% | 179,790,669 |
| 2010-06-29 | 2010-06-25 | 2.206 | 83,363,302 | -344,297 | 6.37% | 183,924,512 |
| 2010-06-28 | 2010-06-24 | 2.206 | 83,707,599 | -13,489 | 6.40% | 184,684,135 |
| 2010-06-25 | 2010-06-23 | 2.206 | 83,721,088 | -82,618 | 6.40% | 184,713,896 |
| 2010-06-24 | 2010-06-22 | 2.194 | 83,803,706 | -42,152 | 6.41% | 183,902,111 |
| 2010-06-23 | 2010-06-21 | 2.147 | 83,845,858 | +8,431 | 6.41% | 180,016,349 |
| 2010-06-22 | 2010-06-18 | 2.111 | 83,837,427 | +3,372 | 6.41% | 177,014,851 |
| 2010-06-21 | 2010-06-17 | 2.111 | 83,834,055 | -2,357,140 | 6.41% | 177,007,732 |
| 2010-06-18 | 2010-06-15 | 2.076 | 86,191,195 | -28,664 | 6.59% | 178,917,455 |
| 2010-06-17 | 2010-06-14 | 2.076 | 86,219,859 | +513,413 | 6.59% | 178,976,956 |
| 2010-06-15 | 2010-06-11 | 2.017 | 85,706,446 | -26,978 | 6.55% | 172,828,026 |
| 2010-06-14 | 2010-06-10 | 2.005 | 85,733,424 | +134,887 | 6.56% | 171,865,472 |
| 2010-06-11 | 2010-06-09 | 2.028 | 85,598,537 | +26,977 | 6.55% | 173,625,781 |
| 2010-06-10 | 2010-06-08 | 2.028 | 85,571,560 | +114,653 | 6.54% | 173,571,062 |
| 2010-06-09 | 2010-06-07 | 2.064 | 85,456,907 | -47,210 | 6.54% | 176,379,529 |
| 2010-06-08 | 2010-06-04 | 2.100 | 85,504,117 | +10,960 | 6.54% | 179,519,675 |
| 2010-06-07 | 2010-06-03 | 2.005 | 85,493,157 | +84,304 | 6.54% | 171,383,820 |
| 2010-06-04 | 2010-06-02 | 2.005 | 85,408,853 | +6,744 | 6.53% | 171,214,821 |
| 2010-06-03 | 2010-06-01 | 1.993 | 85,402,109 | +128,142 | 6.53% | 170,188,276 |
| 2010-06-02 | 2010-05-31 | 2.028 | 85,273,967 | +167,757 | 6.52% | 172,967,432 |
| 2010-06-01 | 2010-05-28 | 2.028 | 85,106,210 | -9,274 | 6.51% | 172,627,158 |
| 2010-05-31 | 2010-05-27 | 1.981 | 85,115,484 | -2,134,577 | 6.51% | 168,607,467 |
| 2010-05-28 | 2010-05-26 | 1.922 | 87,250,061 | -288,320 | 6.67% | 167,661,179 |
| 2010-05-27 | 2010-05-25 | 1.933 | 87,538,381 | +1,144,427 | 6.69% | 169,253,585 |
| 2010-05-26 | 2010-05-24 | 1.993 | 86,393,954 | +153,686 | 6.61% | 172,164,812 |
| 2010-05-25 | 2010-05-20 | 1.874 | 86,240,268 | -489,807 | 6.59% | 161,628,873 |
| 2010-05-24 | 2010-05-19 | 2.005 | 86,730,075 | +934,931 | 6.63% | 173,863,408 |
| 2010-05-20 | 2010-05-18 | 2.123 | 85,795,144 | +152,169 | 6.56% | 182,166,074 |
| 2010-05-19 | 2010-05-17 | 2.064 | 85,642,975 | -1,724,017 | 6.55% | 176,763,566 |
| 2010-05-18 | 2010-05-14 | 2.183 | 87,366,992 | -320,355 | 6.68% | 190,685,191 |
| 2010-05-17 | 2010-05-13 | 2.159 | 87,687,347 | -1,721,488 | 6.71% | 189,304,126 |
| 2010-05-14 | 2010-05-12 | 2.100 | 89,408,835 | -202,330 | 6.84% | 187,717,803 |
| 2010-05-13 | 2010-05-11 | 2.135 | 89,611,165 | +4,812,916 | 6.85% | 191,331,462 |
| 2010-05-12 | 2010-05-10 | 2.147 | 84,798,249 | -4,793,526 | 6.48% | 182,061,124 |
| 2010-05-11 | 2010-05-07 | 2.076 | 89,591,775 | +3,498,617 | 6.85% | 185,976,449 |
| 2010-05-10 | 2010-05-06 | 2.135 | 86,093,158 | -4,632,506 | 6.58% | 183,820,060 |
| 2010-05-07 | 2010-05-05 | 2.206 | 90,725,664 | +1,955,968 | 6.94% | 200,168,097 |
| 2010-05-06 | 2010-05-04 | 2.289 | 88,769,696 | -109,595 | 6.79% | 203,223,442 |
| 2010-05-05 | 2010-05-03 | 2.289 | 88,879,291 | +207,388 | 6.80% | 203,474,341 |
| 2010-05-04 | 2010-04-30 | 2.289 | 88,671,903 | -4,323,225 | 6.78% | 202,999,561 |
| 2010-05-03 | 2010-04-29 | 2.277 | 92,995,128 | -146,689 | 7.11% | 211,793,772 |
| 2010-04-30 | 2010-04-28 | 2.325 | 93,141,817 | -139,944 | 7.12% | 216,547,183 |
| 2010-04-29 | 2010-04-27 | 2.337 | 93,281,761 | +312,768 | 7.13% | 217,979,034 |
| 2010-04-28 | 2010-04-26 | 2.384 | 92,968,993 | +1,613,578 | 7.11% | 221,659,294 |
| 2010-04-27 | 2010-04-23 | 2.325 | 91,355,415 | +101,165 | 6.99% | 212,393,943 |
| 2010-04-26 | 2010-04-22 | 2.349 | 91,254,250 | +743,878 | 6.98% | 214,323,627 |
| 2010-04-23 | 2010-04-21 | 2.254 | 90,510,372 | +107,909 | 6.92% | 203,987,573 |
| 2010-04-22 | 2010-04-20 | 2.230 | 90,402,463 | -777,599 | 6.91% | 201,599,696 |
| 2010-04-21 | 2010-04-19 | 2.218 | 91,180,062 | +146,689 | 6.97% | 202,252,198 |
| 2010-04-20 | 2010-04-16 | 2.289 | 91,033,373 | +355,847 | 6.96% | 208,405,753 |
| 2010-04-19 | 2010-04-15 | 2.325 | 90,677,526 | -11,803 | 6.93% | 210,817,906 |
| 2010-04-16 | 2010-04-14 | 2.289 | 90,689,329 | +11,803 | 6.94% | 207,618,122 |
| 2010-04-15 | 2010-04-13 | 2.277 | 90,677,526 | +60,699 | 6.93% | 206,515,499 |
| 2010-04-14 | 2010-04-12 | 2.337 | 90,616,827 | +57,242 | 6.93% | 211,751,667 |
| 2010-04-13 | 2010-04-09 | 2.301 | 90,559,585 | -23,605 | 6.93% | 208,395,297 |
| 2010-04-12 | 2010-04-08 | 2.337 | 90,583,190 | +67,443 | 6.93% | 211,673,065 |
| 2010-04-09 | 2010-04-07 | 2.254 | 90,515,747 | +296,750 | 6.92% | 203,999,687 |
| 2010-04-08 | 2010-04-01 | 2.242 | 90,218,997 | +125,613 | 6.90% | 202,260,725 |
| 2010-04-07 | 2010-03-31 | 2.242 | 90,093,384 | +478,847 | 6.89% | 201,979,115 |
| 2010-04-01 | 2010-03-30 | 2.242 | 89,614,537 | +101,165 | 6.85% | 200,905,594 |
| 2010-03-31 | 2010-03-29 | 2.242 | 89,513,372 | -62,385 | 6.85% | 200,678,794 |
| 2010-03-30 | 2010-03-26 | 2.230 | 89,575,757 | +177,039 | 6.85% | 199,756,121 |
| 2010-03-29 | 2010-03-25 | 2.206 | 89,398,718 | -1,138,105 | 6.84% | 197,240,455 |
| 2010-03-26 | 2010-03-24 | 2.254 | 90,536,823 | +10,229 | 6.92% | 204,047,187 |
| 2010-03-25 | 2010-03-23 | 2.230 | 90,526,594 | +79,246 | 6.92% | 201,876,511 |
| 2010-03-24 | 2010-03-22 | 2.254 | 90,447,348 | +96,106 | 6.92% | 203,845,533 |
| 2010-03-23 | 2010-03-19 | 2.325 | 90,351,242 | -254,598 | 6.91% | 210,059,322 |
| 2010-03-22 | 2010-03-18 | 2.289 | 90,605,840 | +4,215 | 6.93% | 207,426,988 |
| 2010-03-19 | 2010-03-17 | 2.277 | 90,601,625 | +1,647,301 | 6.93% | 206,342,637 |
| 2010-03-18 | 2010-03-16 | 2.206 | 88,954,324 | -6,579,085 | 6.80% | 196,259,988 |
| 2010-03-17 | 2010-03-15 | 2.254 | 95,533,409 | +311,925 | 7.31% | 215,308,233 |
| 2010-03-16 | 2010-03-12 | 2.230 | 95,221,484 | +566,523 | 7.28% | 212,346,230 |
| 2010-03-15 | 2010-03-11 | 2.254 | 94,654,961 | +791,193 | 7.24% | 213,328,433 |
| 2010-03-12 | 2010-03-10 | 2.301 | 93,863,768 | +187,155 | 7.18% | 215,998,868 |
| 2010-03-11 | 2010-03-09 | 2.313 | 93,676,613 | -16,018 | 7.16% | 216,679,364 |
| 2010-03-10 | 2010-03-08 | 2.325 | 93,692,631 | +197,271 | 7.16% | 217,827,781 |
| 2010-03-09 | 2010-03-05 | 2.337 | 93,495,360 | +2,146,380 | 7.15% | 218,478,168 |
| 2010-03-08 | 2010-03-04 | 2.313 | 91,348,980 | +1,126,302 | 6.99% | 211,295,416 |
| 2010-03-05 | 2010-03-03 | 2.384 | 90,222,678 | -431,641 | 6.90% | 215,111,452 |
| 2010-03-04 | 2010-03-02 | 2.301 | 90,654,319 | +20,233 | 6.93% | 208,613,299 |
| 2010-03-03 | 2010-03-01 | 2.218 | 90,634,086 | +274,831 | 6.93% | 201,041,135 |
| 2010-03-02 | 2010-02-26 | 2.206 | 90,359,255 | +216,662 | 6.91% | 199,359,689 |
| 2010-03-01 | 2010-02-25 | 2.218 | 90,142,593 | +124,769 | 6.89% | 199,950,923 |
| 2010-02-26 | 2010-02-24 | 2.206 | 90,017,824 | +305,603 | 6.88% | 198,606,389 |
| 2010-02-25 | 2010-02-23 | 2.254 | 89,712,221 | +112,124 | 6.86% | 202,188,742 |
| 2010-02-24 | 2010-02-22 | 2.254 | 89,600,097 | -504,138 | 6.85% | 201,936,043 |
| 2010-02-23 | 2010-02-19 | 2.171 | 90,104,235 | +712,622 | 6.89% | 195,590,634 |
| 2010-02-22 | 2010-02-18 | 2.242 | 89,391,613 | +1,014,514 | 6.84% | 200,405,824 |
| 2010-02-19 | 2010-02-17 | 2.313 | 88,377,099 | +6,356,523 | 6.76% | 204,421,285 |
| 2010-02-18 | 2010-02-12 | 2.135 | 82,020,576 | +1,112,813 | 6.27% | 175,124,570 |
| 2010-02-17 | 2010-02-11 | 2.123 | 80,907,763 | +12,224 | 6.19% | 171,788,855 |
| 2010-02-12 | 2010-02-10 | 2.028 | 80,895,539 | -388,220 | 6.19% | 164,086,346 |
| 2010-02-11 | 2010-02-09 | 2.040 | 81,283,759 | -482,219 | 6.22% | 165,837,975 |
| 2010-02-10 | 2010-02-08 | 2.052 | 81,765,978 | -569,052 | 6.25% | 167,791,710 |
| 2010-02-09 | 2010-02-05 | 2.064 | 82,335,030 | +522,684 | 6.30% | 169,936,104 |
| 2010-02-08 | 2010-02-04 | 2.111 | 81,812,346 | +85,991 | 6.26% | 172,739,083 |
| 2010-02-05 | 2010-02-03 | 2.171 | 81,726,355 | -8,431 | 6.25% | 177,404,642 |
| 2010-02-04 | 2010-02-02 | 2.159 | 81,734,786 | +173,666 | 6.25% | 176,453,419 |
| 2010-02-03 | 2010-02-01 | 2.064 | 81,561,120 | -1,279,734 | 6.24% | 168,338,786 |
| 2010-02-02 | 2010-01-29 | 2.076 | 82,840,854 | -667,688 | 6.33% | 171,962,748 |
| 2010-02-01 | 2010-01-28 | 2.111 | 83,508,542 | -896,995 | 6.39% | 176,320,441 |
| 2010-01-29 | 2010-01-27 | 2.017 | 84,405,537 | -371,359 | 6.45% | 170,204,728 |
| 2010-01-28 | 2010-01-26 | 2.100 | 84,776,896 | -119,712 | 6.48% | 177,992,842 |
| 2010-01-27 | 2010-01-25 | 2.206 | 84,896,608 | -1,250,228 | 6.49% | 187,307,447 |
| 2010-01-26 | 2010-01-22 | 2.289 | 86,146,836 | +1,595,032 | 6.59% | 197,218,840 |
| 2010-01-25 | 2010-01-21 | 2.266 | 84,551,804 | -1,670,906 | 6.47% | 191,561,402 |
| 2010-01-22 | 2010-01-20 | 2.349 | 86,222,710 | +1,342,120 | 6.59% | 202,506,338 |
| 2010-01-21 | 2010-01-19 | 2.432 | 84,880,590 | +143,317 | 6.49% | 206,402,052 |
| 2010-01-20 | 2010-01-18 | 2.408 | 84,737,273 | -106,223 | 6.48% | 204,043,273 |
| 2010-01-19 | 2010-01-15 | 2.479 | 84,843,496 | +532,801 | 6.49% | 210,337,449 |
| 2010-01-18 | 2010-01-14 | 2.527 | 84,310,695 | -1,362,353 | 6.45% | 213,016,887 |
| 2010-01-15 | 2010-01-13 | 2.550 | 85,673,048 | -2,814,068 | 6.55% | 218,491,446 |
| 2010-01-14 | 2010-01-12 | 2.598 | 88,487,116 | +2,579,703 | 6.77% | 229,866,623 |
| 2010-01-13 | 2010-01-11 | 2.444 | 85,907,413 | +981,299 | 6.57% | 209,917,972 |
| 2010-01-12 | 2010-01-08 | 2.479 | 84,926,114 | -904,582 | 6.49% | 210,542,269 |
| 2010-01-11 | 2010-01-07 | 2.444 | 85,830,696 | -1,011,648 | 6.56% | 209,730,511 |
| 2010-01-08 | 2010-01-06 | 2.372 | 86,842,344 | -3,574,490 | 6.64% | 206,021,855 |
| 2010-01-07 | 2010-01-05 | 2.396 | 90,416,834 | -2,063,763 | 6.91% | 216,646,874 |
| 2010-01-06 | 2010-01-04 | 2.610 | 92,480,597 | +1,149,907 | 7.07% | 241,337,643 |
| 2010-01-05 | 2009-12-31 | 1.874 | 91,330,690 | +642,397 | 6.98% | 171,169,186 |
| 2010-01-04 | 2009-12-29 | 1.874 | 90,688,293 | +102,851 | 6.94% | 169,965,226 |
| 2009-12-30 | 2009-12-28 | 1.874 | 90,585,442 | +48,896 | 6.93% | 169,772,465 |
| 2009-12-29 | 2009-12-24 | 1.898 | 90,536,546 | +128,142 | 6.92% | 171,828,685 |
| 2009-12-28 | 2009-12-22 | 1.803 | 90,408,404 | -392,857 | 6.91% | 163,006,211 |
| 2009-12-23 | 2009-12-21 | 1.756 | 90,801,261 | +1,686 | 6.94% | 159,406,254 |
| 2009-12-22 | 2009-12-18 | 1.779 | 90,799,575 | +1,031,881 | 6.94% | 161,557,393 |
| 2009-12-21 | 2009-12-17 | 1.850 | 89,767,694 | +306,867 | 6.86% | 166,110,249 |
| 2009-12-18 | 2009-12-16 | 1.933 | 89,460,827 | -52,268 | 6.84% | 172,970,593 |
| 2009-12-17 | 2009-12-15 | 1.957 | 89,513,095 | -30,350 | 6.85% | 175,195,230 |
| 2009-12-16 | 2009-12-14 | 1.957 | 89,543,445 | -15,175 | 6.85% | 175,254,631 |
| 2009-12-15 | 2009-12-11 | 1.981 | 89,558,620 | +50,583 | 6.85% | 177,408,991 |
| 2009-12-14 | 2009-12-10 | 1.969 | 89,508,037 | +5,058 | 6.84% | 176,247,060 |
| 2009-12-11 | 2009-12-09 | 1.993 | 89,502,979 | -401,287 | 6.84% | 178,360,439 |
| 2009-12-10 | 2009-12-08 | 1.993 | 89,904,266 | -111,281 | 6.88% | 179,160,119 |
| 2009-12-09 | 2009-12-07 | 2.028 | 90,015,547 | -53,955 | 6.88% | 182,585,126 |
| 2009-12-08 | 2009-12-04 | 2.052 | 90,069,502 | -8,430 | 6.89% | 184,831,346 |
| 2009-12-07 | 2009-12-03 | 2.052 | 90,077,932 | -252,912 | 6.89% | 184,848,645 |
| 2009-12-04 | 2009-12-02 | 2.005 | 90,330,844 | +6,744 | 6.91% | 181,081,688 |
| 2009-12-03 | 2009-12-01 | 1.993 | 90,324,100 | -160,178 | 6.91% | 179,996,759 |
| 2009-12-02 | 2009-11-30 | 1.969 | 90,484,278 | +220,877 | 6.92% | 178,169,341 |
| 2009-12-01 | 2009-11-27 | 1.933 | 90,263,401 | +288,320 | 6.90% | 174,522,352 |
| 2009-11-30 | 2009-11-26 | 2.017 | 89,975,081 | -293,378 | 6.88% | 181,435,777 |
| 2009-11-27 | 2009-11-25 | 2.028 | 90,268,459 | +340,588 | 6.90% | 183,098,126 |
| 2009-11-26 | 2009-11-24 | 2.028 | 89,927,871 | +79,246 | 6.88% | 182,407,287 |
| 2009-11-25 | 2009-11-23 | 2.040 | 89,848,625 | -772,562 | 6.87% | 183,312,315 |
| 2009-11-24 | 2009-11-20 | 2.017 | 90,621,187 | +160,177 | 6.93% | 182,738,657 |
| 2009-11-23 | 2009-11-19 | 2.028 | 90,461,010 | +431,637 | 6.92% | 183,488,691 |
| 2009-11-20 | 2009-11-18 | 2.052 | 90,029,373 | +298,436 | 6.88% | 184,748,997 |
| 2009-11-19 | 2009-11-17 | 2.088 | 89,730,937 | +556,406 | 6.86% | 187,329,697 |
| 2009-11-18 | 2009-11-16 | 2.135 | 89,174,531 | +405,503 | 6.82% | 190,399,191 |
| 2009-11-17 | 2009-11-13 | 2.052 | 88,769,028 | +1,143,162 | 6.79% | 182,162,647 |
| 2009-11-16 | 2009-11-12 | 2.017 | 87,625,866 | +440,910 | 6.70% | 176,698,558 |
| 2009-11-13 | 2009-11-11 | 2.028 | 87,184,956 | +404,659 | 6.67% | 176,843,631 |
| 2009-11-12 | 2009-11-10 | 2.028 | 86,780,297 | +59,013 | 6.64% | 176,022,832 |
| 2009-11-11 | 2009-11-09 | 2.064 | 86,721,284 | +33,722 | 6.63% | 178,989,151 |
| 2009-11-10 | 2009-11-06 | 2.076 | 86,687,562 | +189,684 | 6.63% | 179,947,824 |
| 2009-11-09 | 2009-11-05 | 2.040 | 86,497,878 | +143,317 | 6.61% | 176,476,004 |
| 2009-11-06 | 2009-11-04 | 2.017 | 86,354,561 | +65,757 | 6.60% | 174,134,957 |
| 2009-11-05 | 2009-11-03 | 1.993 | 86,288,804 | -381,054 | 6.60% | 171,955,271 |
| 2009-11-04 | 2009-11-02 | 2.005 | 86,669,858 | -737,660 | 6.63% | 173,742,694 |
| 2009-11-03 | 2009-10-30 | 2.017 | 87,407,518 | +473,788 | 6.68% | 176,258,257 |
| 2009-11-02 | 2009-10-29 | 2.005 | 86,933,730 | +381,054 | 6.65% | 174,271,665 |
| 2009-10-30 | 2009-10-28 | 2.028 | 86,552,676 | -2,235,742 | 6.62% | 175,561,131 |
| 2009-10-29 | 2009-10-27 | 2.076 | 88,788,418 | -266,401 | 6.79% | 184,308,824 |
| 2009-10-28 | 2009-10-23 | 2.064 | 89,054,819 | +224,249 | 6.81% | 183,805,471 |
| 2009-10-27 | 2009-10-22 | 2.088 | 88,830,570 | -327,100 | 6.79% | 185,450,017 |
| 2009-10-23 | 2009-10-21 | 2.111 | 89,157,670 | +787,400 | 6.82% | 188,248,044 |
| 2009-10-22 | 2009-10-20 | 2.111 | 88,370,270 | -50,583 | 6.76% | 186,585,523 |
| 2009-10-21 | 2009-10-19 | 2.183 | 88,420,853 | +893,623 | 6.76% | 192,985,324 |
| 2009-10-20 | 2009-10-16 | 2.017 | 87,527,230 | -241,110 | 6.69% | 176,499,657 |
| 2009-10-19 | 2009-10-15 | 2.052 | 87,768,340 | +274,831 | 6.71% | 180,109,138 |
| 2009-10-16 | 2009-10-14 | 2.088 | 87,493,509 | +549,663 | 6.69% | 182,658,658 |
| 2009-10-15 | 2009-10-13 | 2.088 | 86,943,846 | -62,385 | 6.65% | 181,511,137 |
| 2009-10-14 | 2009-10-12 | 2.135 | 87,006,231 | +112,967 | 6.65% | 185,769,590 |
| 2009-10-13 | 2009-10-09 | 2.135 | 86,893,264 | -606,989 | 6.64% | 185,528,390 |
| 2009-10-12 | 2009-10-08 | 2.100 | 87,500,253 | +375,996 | 6.69% | 183,710,651 |
| 2009-10-09 | 2009-10-07 | 2.052 | 87,124,257 | +305,181 | 6.66% | 178,787,418 |
| 2009-10-08 | 2009-10-06 | 2.017 | 86,819,076 | +91,048 | 6.64% | 175,071,657 |
| 2009-10-07 | 2009-10-05 | 2.005 | 86,728,028 | +517,627 | 6.63% | 173,859,304 |
| 2009-10-06 | 2009-10-02 | 1.969 | 86,210,401 | +6,744 | 6.59% | 169,753,804 |
| 2009-10-05 | 2009-09-30 | 2.005 | 86,203,657 | +31,192 | 6.59% | 172,808,124 |
| 2009-10-02 | 2009-09-29 | 2.028 | 86,172,465 | +149,218 | 6.59% | 174,789,922 |
| 2009-09-30 | 2009-09-28 | 1.981 | 86,023,247 | -254,598 | 6.58% | 170,405,679 |
| 2009-09-29 | 2009-09-25 | 2.100 | 86,277,845 | -2,439,758 | 6.60% | 181,144,151 |
| 2009-09-28 | 2009-09-24 | 2.017 | 88,717,603 | +574,111 | 6.78% | 178,900,058 |
| 2009-09-25 | 2009-09-23 | 2.052 | 88,143,492 | +736,817 | 6.74% | 180,878,987 |
| 2009-09-24 | 2009-09-22 | 2.123 | 87,406,675 | +861,587 | 6.68% | 185,587,786 |
| 2009-09-23 | 2009-09-21 | 2.171 | 86,545,088 | -169,451 | 6.62% | 187,864,739 |
| 2009-09-22 | 2009-09-18 | 2.254 | 86,714,539 | -1,476,670 | 6.63% | 195,432,722 |
| 2009-09-21 | 2009-09-17 | 2.289 | 88,191,209 | +756,629 | 6.74% | 201,899,092 |
| 2009-09-18 | 2009-09-16 | 2.171 | 87,434,580 | +1,801,577 | 6.69% | 189,795,573 |
| 2009-09-17 | 2009-09-15 | 2.111 | 85,633,003 | +907,111 | 6.55% | 180,806,041 |
| 2009-09-16 | 2009-09-14 | 2.171 | 84,725,892 | +1,849,630 | 6.48% | 183,915,783 |
| 2009-09-15 | 2009-09-11 | 2.052 | 82,876,262 | -1,817,595 | 6.34% | 170,070,120 |
| 2009-09-14 | 2009-09-10 | 2.017 | 84,693,857 | +1,208,920 | 6.48% | 170,786,128 |
| 2009-09-11 | 2009-09-09 | 2.123 | 83,484,937 | +2,185,160 | 6.38% | 177,260,886 |
| 2009-09-10 | 2009-09-08 | 2.076 | 81,299,777 | +5,206,616 | 6.22% | 168,763,749 |
| 2009-09-09 | 2009-09-07 | 2.159 | 76,093,161 | +3,360,358 | 5.82% | 164,273,978 |
| 2009-09-08 | 2009-09-04 | 1.933 | 72,732,803 | +671,902 | 5.56% | 140,627,317 |
| 2009-09-07 | 2009-09-03 | 1.803 | 72,060,901 | +161,864 | 5.51% | 129,925,691 |
| 2009-09-04 | 2009-09-02 | 1.684 | 71,899,037 | +45,524 | 5.50% | 121,105,308 |
| 2009-09-03 | 2009-09-01 | 1.696 | 71,853,513 | +365,880 | 5.49% | 121,880,943 |
| 2009-09-02 | 2009-08-31 | 1.673 | 71,487,633 | -284,948 | 5.47% | 119,564,373 |
| 2009-09-01 | 2009-08-28 | 1.732 | 71,772,581 | +35,408 | 5.49% | 124,297,725 |
| 2009-08-31 | 2009-08-27 | 1.791 | 71,737,173 | -952,635 | 5.49% | 128,491,076 |
| 2009-08-28 | 2009-08-26 | 1.815 | 72,689,808 | -3,124,307 | 5.56% | 131,921,844 |
| 2009-08-27 | 2009-08-25 | 1.779 | 75,814,115 | -2,080,623 | 5.80% | 134,894,142 |
| 2009-08-26 | 2009-08-24 | 1.803 | 77,894,738 | -3,125,993 | 5.96% | 140,444,090 |
| 2009-08-25 | 2009-08-21 | 1.673 | 81,020,731 | -5,693,893 | 6.20% | 135,508,654 |
| 2009-08-24 | 2009-08-20 | 1.649 | 86,714,624 | -541,232 | 6.63% | 142,974,605 |
| 2009-08-21 | 2009-08-19 | 1.554 | 87,255,856 | -1,713,057 | 6.67% | 135,586,871 |
| 2009-08-20 | 2009-08-18 | 1.625 | 88,968,913 | -3,928,567 | 6.80% | 144,580,796 |
| 2009-08-19 | 2009-08-17 | 1.673 | 92,897,480 | -1,332,003 | 7.10% | 155,372,734 |
| 2009-08-18 | 2009-08-14 | 1.779 | 94,229,483 | -1,113,656 | 7.21% | 167,660,141 |
| 2009-08-17 | 2009-08-13 | 1.767 | 95,343,139 | +50,582 | 7.29% | 168,510,697 |
| 2009-08-14 | 2009-08-12 | 1.744 | 95,292,557 | -459,457 | 7.29% | 166,160,609 |
| 2009-08-13 | 2009-08-11 | 1.815 | 95,752,014 | -1,271,304 | 7.32% | 173,776,525 |
| 2009-08-12 | 2009-08-10 | 1.791 | 97,023,318 | -1,885,038 | 7.42% | 173,782,016 |
| 2009-08-11 | 2009-08-07 | 1.744 | 98,908,356 | -1,239,269 | 7.56% | 172,465,439 |
| 2009-08-10 | 2009-08-06 | 1.827 | 100,147,625 | +1,244,327 | 8.36% | 182,941,879 |
| 2009-08-07 | 2009-08-05 | 1.862 | 98,903,298 | -905,425 | 8.26% | 184,188,362 |
| 2009-08-06 | 2009-08-04 | 1.886 | 99,808,723 | +170,294 | 8.33% | 188,242,371 |
| 2009-08-05 | 2009-08-03 | 1.898 | 99,638,429 | +1,819,281 | 8.32% | 189,103,085 |
| 2009-08-04 | 2009-07-31 | 1.839 | 97,819,148 | +33,721 | 8.16% | 179,848,713 |
| 2009-08-03 | 2009-07-30 | 1.827 | 97,785,427 | -6,118,785 | 8.16% | 178,626,800 |
| 2009-07-31 | 2009-07-29 | 1.874 | 103,904,212 | +8,238,188 | 8.67% | 194,734,097 |
| 2009-07-29 | 2009-07-27 | 1.981 | 95,666,024 | -2,063,762 | 7.98% | 189,507,305 |
| 2009-07-28 | 2009-07-24 | 1.993 | 97,729,786 | -79,246 | 8.16% | 194,754,719 |
| 2009-07-27 | 2009-07-23 | 1.898 | 97,809,032 | -209,074 | 8.16% | 185,631,085 |
| 2009-07-24 | 2009-07-22 | 1.874 | 98,018,106 | +2,404,351 | 8.18% | 183,702,537 |
| 2009-07-23 | 2009-07-21 | 1.815 | 95,613,755 | +46,367 | 7.98% | 173,525,604 |
| 2009-07-22 | 2009-07-20 | 1.839 | 95,567,388 | +645,769 | 7.98% | 175,708,663 |
| 2009-07-21 | 2009-07-17 | 1.815 | 94,921,619 | +1,176,884 | 7.92% | 172,269,474 |
| 2009-07-20 | 2009-07-16 | 1.779 | 93,744,735 | +138,258 | 7.82% | 166,797,642 |
| 2009-07-17 | 2009-07-15 | 1.815 | 93,606,477 | +35,408 | 7.81% | 169,882,675 |
| 2009-07-16 | 2009-07-14 | 1.756 | 93,571,069 | -399,601 | 7.81% | 164,268,793 |
| 2009-07-15 | 2009-07-13 | 1.708 | 93,970,670 | +1,106,912 | 7.84% | 160,511,656 |
| 2009-07-14 | 2009-07-10 | 1.779 | 92,863,758 | +21,919 | 7.75% | 165,230,141 |
| 2009-07-13 | 2009-07-09 | 1.815 | 92,841,839 | -804,261 | 7.75% | 168,494,964 |
| 2009-07-10 | 2009-07-08 | 1.839 | 93,646,100 | -883,702 | 7.82% | 172,176,214 |
| 2009-07-09 | 2009-07-07 | 1.874 | 94,529,802 | -392,857 | 7.89% | 177,164,864 |
| 2009-07-08 | 2009-07-06 | 1.803 | 94,922,659 | -576,639 | 7.92% | 171,145,405 |
| 2009-07-07 | 2009-07-03 | 1.767 | 95,499,298 | -1,173,512 | 7.97% | 168,786,695 |
| 2009-07-06 | 2009-07-02 | 1.815 | 96,672,810 | +11,803 | 8.07% | 175,447,641 |
| 2009-07-03 | 2009-06-30 | 1.803 | 96,661,007 | +450,183 | 8.07% | 174,279,644 |
| 2009-07-02 | 2009-06-29 | 1.886 | 96,210,824 | +494,021 | 8.03% | 181,456,621 |
| 2009-06-30 | 2009-06-26 | 1.827 | 95,716,803 | -1,165,081 | 7.99% | 174,847,999 |
| 2009-06-29 | 2009-06-25 | 1.684 | 96,881,884 | +4,731,141 | 8.09% | 163,185,919 |
| 2009-06-26 | 2009-06-24 | 1.613 | 92,150,743 | -1,593,346 | 7.69% | 148,658,419 |
| 2009-06-25 | 2009-06-23 | 1.589 | 93,744,089 | -1,062,230 | 7.82% | 149,004,866 |
| 2009-06-24 | 2009-06-22 | 1.661 | 94,806,319 | +546,290 | 7.91% | 157,440,725 |
| 2009-06-23 | 2009-06-19 | 1.673 | 94,260,029 | +197,271 | 7.87% | 157,651,622 |
| 2009-06-22 | 2009-06-18 | 1.661 | 94,062,758 | -89,362 | 7.85% | 156,205,926 |
| 2009-06-19 | 2009-06-17 | 1.661 | 94,152,120 | -6,017,620 | 7.86% | 156,354,325 |
| 2009-06-18 | 2009-06-16 | 1.673 | 100,169,740 | -84,726 | 8.36% | 167,535,721 |
| 2009-06-17 | 2009-06-15 | 1.756 | 100,254,466 | +246,168 | 8.37% | 176,001,838 |
| 2009-06-16 | 2009-06-12 | 1.886 | 100,008,298 | -1,523,374 | 8.35% | 188,618,776 |
| 2009-06-15 | 2009-06-11 | 1.922 | 101,531,672 | +104,537 | 8.47% | 195,104,961 |
| 2009-06-12 | 2009-06-10 | 1.874 | 101,427,135 | +310,239 | 8.47% | 190,091,635 |
| 2009-06-11 | 2009-06-09 | 1.850 | 101,116,896 | -409,717 | 8.44% | 187,111,331 |
| 2009-06-10 | 2009-06-08 | 1.933 | 101,526,613 | -1,189,722 | 8.47% | 196,299,532 |
| 2009-06-09 | 2009-06-05 | 1.993 | 102,716,335 | +705,624 | 8.57% | 204,691,853 |
| 2009-06-08 | 2009-06-04 | 2.040 | 102,010,711 | +3,190,064 | 8.51% | 208,125,830 |
| 2009-06-05 | 2009-06-03 | 1.661 | 98,820,647 | +753,678 | 8.25% | 164,107,145 |
| 2009-06-04 | 2009-06-02 | 1.673 | 98,066,969 | -30,349 | 8.19% | 164,018,798 |
| 2009-06-03 | 2009-06-01 | 1.708 | 98,097,318 | -188,841 | 8.19% | 167,560,399 |
| 2009-06-02 | 2009-05-29 | 1.613 | 98,286,159 | -337,217 | 8.20% | 158,556,128 |
| 2009-06-01 | 2009-05-27 | 1.684 | 98,623,376 | +541,232 | 8.23% | 166,119,253 |
| 2009-05-29 | 2009-05-26 | 1.732 | 98,082,144 | +155,120 | 8.19% | 169,861,348 |
| 2009-05-27 | 2009-05-25 | 1.637 | 97,927,024 | +237,737 | 8.17% | 160,299,956 |
| 2009-05-26 | 2009-05-22 | 1.684 | 97,689,287 | -3,285,135 | 8.15% | 164,545,892 |
| 2009-05-25 | 2009-05-21 | 1.506 | 100,974,422 | -1,394,389 | 8.43% | 152,113,184 |
| 2009-05-22 | 2009-05-20 | 1.412 | 102,368,811 | +121,398 | 8.54% | 144,499,512 |
| 2009-05-21 | 2009-05-19 | 1.435 | 102,247,413 | -52,268 | 8.53% | 146,753,835 |
| 2009-05-20 | 2009-05-18 | 1.388 | 102,299,681 | -635,652 | 8.54% | 141,975,008 |
| 2009-05-19 | 2009-05-15 | 1.352 | 102,935,333 | -151,748 | 8.59% | 139,194,183 |
| 2009-05-18 | 2009-05-14 | 1.376 | 103,087,081 | -111,281 | 8.60% | 141,844,987 |
| 2009-05-15 | 2009-05-13 | 1.423 | 103,198,362 | -92,734 | 8.61% | 146,894,593 |
| 2009-05-14 | 2009-05-12 | 1.400 | 103,291,096 | -45,525 | 8.62% | 144,576,149 |
| 2009-05-13 | 2009-05-11 | 1.388 | 103,336,621 | +1,074,034 | 8.63% | 143,414,109 |
| 2009-05-12 | 2009-05-08 | 1.435 | 102,262,587 | +5,751,219 | 8.54% | 146,775,614 |
| 2009-05-11 | 2009-05-07 | 1.317 | 96,511,368 | +1,397,761 | 8.06% | 127,072,979 |
| 2009-05-08 | 2009-05-06 | 1.352 | 95,113,607 | -47,211 | 7.94% | 128,617,263 |
| 2009-05-07 | 2009-05-05 | 1.317 | 95,160,818 | -53,954 | 7.94% | 125,294,759 |
| 2009-05-06 | 2009-05-04 | 1.281 | 95,214,772 | +863,273 | 7.95% | 121,977,534 |
| 2009-05-05 | 2009-04-30 | 1.186 | 94,351,499 | +762,108 | 7.88% | 111,918,161 |
| 2009-05-04 | 2009-04-29 | 1.210 | 93,589,391 | +96,107 | 7.81% | 113,234,444 |
| 2009-04-30 | 2009-04-28 | 1.127 | 93,493,284 | +84,304 | 7.80% | 105,355,153 |
| 2009-04-29 | 2009-04-27 | 1.222 | 93,408,980 | -863,273 | 7.80% | 114,124,166 |
| 2009-04-28 | 2009-04-24 | 1.340 | 94,272,253 | -111,282 | 7.87% | 126,361,302 |
| 2009-04-27 | 2009-04-23 | 1.352 | 94,383,535 | -308,552 | 7.88% | 127,630,024 |
| 2009-04-24 | 2009-04-22 | 1.293 | 94,692,087 | +1,542,763 | 7.90% | 122,431,155 |
| 2009-04-23 | 2009-04-21 | 1.364 | 93,149,324 | -1,004,061 | 7.77% | 127,065,985 |
| 2009-04-22 | 2009-04-20 | 1.435 | 94,153,385 | -229,307 | 7.86% | 135,136,625 |
| 2009-04-21 | 2009-04-17 | 1.412 | 94,382,692 | +65,758 | 7.88% | 133,226,642 |
| 2009-04-20 | 2009-04-16 | 1.459 | 94,316,934 | +1,657,416 | 7.87% | 137,608,907 |
| 2009-04-17 | 2009-04-15 | 1.542 | 92,659,518 | +435,009 | 7.73% | 142,884,510 |
| 2009-04-16 | 2009-04-14 | 1.317 | 92,224,509 | +254,598 | 7.70% | 121,428,629 |
| 2009-04-15 | 2009-04-09 | 1.412 | 91,969,911 | +576,640 | 7.68% | 129,820,862 |
| 2009-04-14 | 2009-04-08 | 1.222 | 91,393,271 | -473,789 | 7.63% | 111,661,435 |
| 2009-04-09 | 2009-04-07 | 1.115 | 91,867,060 | -259,656 | 7.67% | 102,432,892 |
| 2009-04-08 | 2009-04-06 | 1.127 | 92,126,716 | +10,116 | 7.69% | 103,815,203 |
| 2009-04-07 | 2009-04-03 | 1.127 | 92,116,600 | -52,268 | 7.69% | 103,803,803 |
| 2009-04-06 | 2009-04-02 | 1.127 | 92,168,868 | +1,114,499 | 7.69% | 103,862,703 |
| 2009-04-03 | 2009-04-01 | 1.068 | 91,054,369 | +158,491 | 7.60% | 97,206,445 |
| 2009-04-02 | 2009-03-31 | 1.044 | 90,895,878 | +622,164 | 7.59% | 94,880,862 |
| 2009-04-01 | 2009-03-30 | 1.056 | 90,273,714 | -977,927 | 7.53% | 95,302,233 |
| 2009-03-31 | 2009-03-27 | 1.079 | 91,251,641 | +730,073 | 7.62% | 98,499,457 |
| 2009-03-30 | 2009-03-26 | 1.020 | 90,521,568 | +590,128 | 7.56% | 92,342,639 |
| 2009-03-27 | 2009-03-25 | 0.996 | 89,931,440 | +268,087 | 7.51% | 89,607,135 |
| 2009-03-26 | 2009-03-24 | 1.044 | 89,663,353 | -99,479 | 7.48% | 93,594,302 |
| 2009-03-25 | 2009-03-23 | 0.996 | 89,762,832 | -2,318,360 | 7.49% | 89,439,136 |
| 2009-03-24 | 2009-03-20 | 0.949 | 92,081,192 | +13,489 | 7.69% | 87,380,129 |
| 2009-03-23 | 2009-03-19 | 0.937 | 92,067,703 | +333,843 | 7.68% | 86,275,237 |
| 2009-03-20 | 2009-03-18 | 0.949 | 91,733,860 | +48,897 | 7.66% | 87,050,529 |
| 2009-03-18 | 2009-03-16 | 0.925 | 91,684,963 | +384,426 | 7.65% | 84,829,025 |
| 2009-03-17 | 2009-03-13 | 0.890 | 91,300,537 | +291,692 | 7.62% | 81,224,371 |
| 2009-03-13 | 2009-03-11 | 0.854 | 91,008,845 | -472,102 | 7.60% | 77,726,276 |
| 2009-03-12 | 2009-03-10 | 0.866 | 91,480,947 | -30,350 | 7.64% | 79,214,607 |
| 2009-03-11 | 2009-03-09 | 0.854 | 91,511,297 | -13,489 | 7.64% | 78,155,396 |
| 2009-03-10 | 2009-03-06 | 0.890 | 91,524,786 | -542,074 | 7.64% | 81,423,871 |
| 2009-03-09 | 2009-03-05 | 0.890 | 92,066,860 | -50,583 | 7.68% | 81,906,120 |
| 2009-03-06 | 2009-03-04 | 0.890 | 92,117,443 | +118,026 | 7.69% | 81,951,121 |
| 2009-03-04 | 2009-03-02 | 0.842 | 91,999,417 | +767,166 | 7.68% | 77,480,994 |
| 2009-03-03 | 2009-02-27 | 0.866 | 91,232,251 | +168,608 | 7.61% | 78,999,258 |
| 2009-02-27 | 2009-02-25 | 0.878 | 91,063,643 | -311,924 | 7.60% | 79,933,439 |
| 2009-02-26 | 2009-02-24 | 0.866 | 91,375,567 | -189,877 | 7.63% | 79,123,357 |
| 2009-02-18 | 2009-02-16 | 0.925 | 91,565,444 | +350,705 | 7.64% | 84,718,444 |
| 2009-02-17 | 2009-02-13 | 0.949 | 91,214,739 | +534,487 | 7.61% | 86,557,911 |
| 2009-02-12 | 2009-02-10 | 0.961 | 90,680,252 | +843,041 | 7.57% | 87,126,345 |
| 2009-02-11 | 2009-02-09 | 0.949 | 89,837,211 | +1,036,939 | 7.50% | 85,250,711 |
| 2009-02-10 | 2009-02-06 | 0.901 | 88,800,272 | +650,827 | 7.41% | 80,053,376 |
| 2009-02-09 | 2009-02-05 | 0.878 | 88,149,445 | +460,300 | 7.36% | 77,375,428 |
| 2009-02-06 | 2009-02-04 | 0.878 | 87,689,145 | -10,117 | 7.32% | 76,971,388 |
| 2009-02-03 | 2009-01-30 | 0.842 | 87,699,262 | -4,963,820 | 7.32% | 73,859,446 |
| 2009-02-02 | 2009-01-29 | 0.830 | 92,663,082 | -70,815 | 7.73% | 76,940,772 |
| 2009-01-30 | 2009-01-23 | 0.854 | 92,733,897 | -85 | 7.74% | 79,199,560 |
| 2009-01-23 | 2009-01-21 | 0.890 | 92,733,982 | -166,922 | 7.74% | 82,499,617 |
| 2009-01-20 | 2009-01-16 | 0.937 | 92,900,904 | +84,304 | 7.75% | 87,056,017 |
| 2009-01-19 | 2009-01-15 | 0.913 | 92,816,600 | +18,547 | 7.75% | 84,775,067 |
| 2009-01-16 | 2009-01-14 | 0.973 | 92,798,053 | +62,385 | 7.75% | 90,261,901 |
| 2009-01-15 | 2009-01-13 | 0.961 | 92,735,668 | +139,102 | 7.74% | 89,101,206 |
| 2009-01-14 | 2009-01-12 | 1.008 | 92,596,566 | +84,304 | 7.73% | 93,361,016 |
| 2009-01-12 | 2009-01-08 | 1.044 | 92,512,262 | +1,261,188 | 7.72% | 96,568,110 |
| 2009-01-09 | 2009-01-07 | 1.079 | 91,251,074 | +547,976 | 7.62% | 98,498,845 |
| 2009-01-08 | 2009-01-06 | 1.103 | 90,703,098 | +843,040 | 7.57% | 100,059,155 |
| 2009-01-07 | 2009-01-05 | 1.091 | 89,860,058 | +2,257,662 | 7.50% | 98,063,250 |
| 2009-01-06 | 2009-01-02 | 1.068 | 87,602,396 | -3,373 | 7.31% | 93,521,240 |
| 2009-01-05 | 2008-12-31 | 1.020 | 87,605,769 | +84,304 | 7.31% | 89,368,181 |
| 2008-12-30 | 2008-12-24 | 0.973 | 87,521,465 | +139,945 | 7.31% | 85,129,521 |
| 2008-12-29 | 2008-12-22 | 0.985 | 87,381,520 | -266,401 | 7.29% | 86,029,906 |
| 2008-12-23 | 2008-12-19 | 1.056 | 87,647,921 | +2,291,383 | 7.32% | 92,530,176 |
| 2008-12-22 | 2008-12-18 | 1.032 | 85,356,538 | +755,364 | 7.12% | 88,086,186 |
| 2008-12-19 | 2008-12-17 | 0.973 | 84,601,174 | +1,003,218 | 7.06% | 82,289,041 |
| 2008-12-18 | 2008-12-16 | 0.973 | 83,597,956 | +42,152 | 6.98% | 81,313,241 |
| 2008-12-17 | 2008-12-15 | 0.973 | 83,555,804 | +35,408 | 6.97% | 81,272,241 |
| 2008-12-16 | 2008-12-12 | 0.890 | 83,520,396 | -667,688 | 6.97% | 74,302,867 |
| 2008-12-12 | 2008-12-10 | 0.985 | 84,188,084 | +101,165 | 7.03% | 82,885,866 |
| 2008-12-11 | 2008-12-09 | 0.878 | 84,086,919 | +85,990 | 7.02% | 73,809,442 |
| 2008-12-10 | 2008-12-08 | 0.890 | 84,000,929 | -67,443 | 7.01% | 74,730,367 |
| 2008-12-09 | 2008-12-05 | 0.866 | 84,068,372 | -25,291 | 7.02% | 72,795,957 |
| 2008-12-03 | 2008-12-01 | 0.818 | 84,093,663 | +151,747 | 7.02% | 68,827,837 |
| 2008-12-01 | 2008-11-27 | 0.783 | 83,941,916 | +581,697 | 7.01% | 65,716,523 |
| 2008-11-28 | 2008-11-26 | 0.771 | 83,360,219 | -404,659 | 6.96% | 64,272,318 |
| 2008-11-27 | 2008-11-25 | 0.783 | 83,764,878 | +776,524 | 6.99% | 65,577,923 |
| 2008-11-26 | 2008-11-24 | 0.771 | 82,988,354 | +301,303 | 6.93% | 63,985,603 |
| 2008-11-25 | 2008-11-21 | 0.795 | 82,687,051 | -96,107 | 6.90% | 65,714,933 |
| 2008-11-24 | 2008-11-20 | 0.795 | 82,783,158 | +28,664 | 6.91% | 65,791,313 |
| 2008-11-21 | 2008-11-19 | 0.842 | 82,754,494 | +210,760 | 6.91% | 69,695,012 |
| 2008-11-20 | 2008-11-18 | 0.830 | 82,543,734 | +324,992 | 6.89% | 68,538,392 |
| 2008-11-19 | 2008-11-17 | 0.866 | 82,218,742 | -30,350 | 6.86% | 71,194,337 |
| 2008-11-18 | 2008-11-14 | 0.890 | 82,249,092 | +16,861 | 6.87% | 73,171,867 |
| 2008-11-17 | 2008-11-13 | 0.830 | 82,232,231 | +84,304 | 6.86% | 68,279,742 |
| 2008-11-14 | 2008-11-12 | 0.866 | 82,147,927 | +421,520 | 6.86% | 71,133,017 |
| 2008-11-12 | 2008-11-10 | 0.925 | 81,726,407 | +853,157 | 6.82% | 75,615,142 |
| 2008-11-11 | 2008-11-07 | 0.866 | 80,873,250 | -590,128 | 6.75% | 70,029,257 |
| 2008-11-10 | 2008-11-06 | 0.830 | 81,463,378 | -18,547 | 6.80% | 67,641,342 |
| 2008-11-07 | 2008-11-05 | 0.878 | 81,481,925 | +15,175 | 6.80% | 71,522,842 |
| 2008-11-06 | 2008-11-04 | 0.854 | 81,466,750 | +1,074,033 | 6.80% | 69,576,832 |
| 2008-11-05 | 2008-11-03 | 0.854 | 80,392,717 | +942,518 | 6.71% | 68,659,552 |
| 2008-11-04 | 2008-10-31 | 0.842 | 79,450,199 | +843,041 | 6.63% | 66,912,168 |
| 2008-11-03 | 2008-10-30 | 0.842 | 78,607,158 | +2,195,276 | 6.56% | 66,202,167 |
| 2008-10-31 | 2008-10-29 | 0.771 | 76,411,882 | +831,238 | 6.38% | 58,915,018 |
| 2008-10-30 | 2008-10-28 | 0.712 | 75,580,644 | +497,393 | 6.31% | 53,791,493 |
| 2008-10-29 | 2008-10-27 | 0.700 | 75,083,251 | +57,327 | 6.27% | 52,546,869 |
| 2008-10-28 | 2008-10-24 | 0.818 | 75,025,924 | +549,011 | 6.26% | 61,406,197 |
| 2008-10-24 | 2008-10-22 | 0.878 | 74,476,913 | +20,233 | 6.22% | 65,374,013 |
| 2008-10-23 | 2008-10-21 | 0.878 | 74,456,680 | +1,686 | 6.21% | 65,356,253 |
| 2008-10-22 | 2008-10-20 | 0.890 | 74,454,994 | -283,339 | 6.21% | 66,237,946 |
| 2008-10-21 | 2008-10-17 | 0.890 | 74,738,333 | -304,434 | 6.24% | 66,490,015 |
| 2008-10-20 | 2008-10-16 | 0.913 | 75,042,767 | +96,106 | 6.26% | 68,541,140 |
| 2008-10-17 | 2008-10-15 | 0.949 | 74,946,661 | -406,513 | 6.26% | 71,120,375 |
| 2008-10-16 | 2008-10-14 | 0.949 | 75,353,174 | +375,995 | 6.29% | 71,506,134 |
| 2008-10-15 | 2008-10-13 | 0.913 | 74,977,179 | +118,026 | 6.26% | 68,481,235 |
| 2008-10-13 | 2008-10-09 | 0.973 | 74,859,153 | +5,058 | 6.25% | 72,813,268 |
| 2008-10-10 | 2008-10-08 | 0.996 | 74,854,095 | +193,899 | 6.25% | 74,584,161 |
| 2008-10-09 | 2008-10-06 | 1.032 | 74,660,196 | +33,722 | 6.23% | 77,047,782 |
| 2008-10-08 | 2008-10-03 | 1.020 | 74,626,474 | +48,896 | 6.23% | 76,127,775 |
| 2008-10-06 | 2008-10-02 | 1.080 | 74,577,578 | -198,069 | 6.22% | 80,510,968 |
| 2008-10-03 | 2008-09-30 | 1.044 | 74,775,647 | +422,340 | 6.24% | 78,033,969 |
| 2008-10-02 | 2008-09-29 | 1.080 | 74,353,307 | +5,002 | 6.28% | 80,268,854 |
| 2008-09-30 | 2008-09-26 | 1.080 | 74,348,305 | -283,622 | 6.28% | 80,263,454 |
| 2008-09-29 | 2008-09-25 | 1.068 | 74,631,927 | +118,549 | 6.30% | 79,674,423 |
| 2008-09-26 | 2008-09-24 | 1.104 | 74,513,378 | +83,367 | 6.29% | 82,229,253 |
| 2008-09-25 | 2008-09-23 | 1.128 | 74,430,011 | +3,335 | 6.28% | 83,922,845 |
| 2008-09-24 | 2008-09-22 | 1.176 | 74,426,676 | +83,367 | 6.28% | 87,490,110 |
| 2008-09-23 | 2008-09-19 | 1.020 | 74,343,309 | +428,508 | 6.27% | 75,799,279 |
| 2008-09-22 | 2008-09-18 | 0.960 | 73,914,801 | +248,434 | 6.24% | 70,929,298 |
| 2008-09-19 | 2008-09-17 | 0.900 | 73,666,367 | -105,183 | 6.22% | 66,272,718 |
| 2008-09-18 | 2008-09-16 | 0.948 | 73,771,550 | -1,321,550 | 6.23% | 69,906,935 |
| 2008-09-17 | 2008-09-12 | 1.008 | 75,093,100 | +199,748 | 6.34% | 75,663,005 |
| 2008-09-16 | 2008-09-11 | 0.948 | 74,893,352 | +875,357 | 6.32% | 70,969,970 |
| 2008-09-12 | 2008-09-10 | 1.080 | 74,017,995 | +420,171 | 6.25% | 79,906,865 |
| 2008-09-11 | 2008-09-09 | 1.164 | 73,597,824 | -477,379 | 6.21% | 85,632,963 |
| 2008-09-09 | 2008-09-05 | 1.235 | 74,075,203 | -178,926 | 6.25% | 91,519,647 |
| 2008-09-08 | 2008-09-04 | 1.259 | 74,254,129 | +3,682 | 6.27% | 93,522,083 |
| 2008-09-05 | 2008-09-03 | 1.343 | 74,250,447 | -275,112 | 6.27% | 99,751,942 |
| 2008-09-04 | 2008-09-02 | 1.355 | 74,525,559 | +304,823 | 6.29% | 101,015,484 |
| 2008-09-03 | 2008-09-01 | 1.403 | 74,220,736 | -41,363 | 6.26% | 104,163,456 |
| 2008-09-01 | 2008-08-28 | 1.379 | 74,262,099 | -58,357 | 6.27% | 102,439,942 |
| 2008-08-29 | 2008-08-27 | 1.379 | 74,320,456 | -188,602 | 6.27% | 102,520,442 |
| 2008-08-27 | 2008-08-25 | 1.319 | 74,509,058 | +95,038 | 6.29% | 98,311,885 |
| 2008-08-26 | 2008-08-21 | 1.307 | 74,414,020 | -438,512 | 6.28% | 97,293,881 |
| 2008-08-25 | 2008-08-20 | 1.367 | 74,852,532 | +481,054 | 6.32% | 102,356,543 |
| 2008-08-21 | 2008-08-19 | 1.379 | 74,371,478 | +18,341 | 6.28% | 102,590,824 |
| 2008-08-20 | 2008-08-18 | 1.415 | 74,353,137 | +83,367 | 6.28% | 105,241,146 |
| 2008-08-19 | 2008-08-15 | 1.343 | 74,269,770 | +60,024 | 6.27% | 99,777,901 |
| 2008-08-18 | 2008-08-14 | 1.283 | 74,209,746 | +206,751 | 6.26% | 95,246,491 |
| 2008-08-15 | 2008-08-13 | 1.319 | 74,002,995 | +51,688 | 6.25% | 97,644,154 |
| 2008-08-13 | 2008-08-11 | 1.439 | 73,951,307 | +101,708 | 6.24% | 106,446,494 |
| 2008-08-12 | 2008-08-08 | 1.571 | 73,849,599 | +5,002 | 6.23% | 116,044,270 |
| 2008-08-11 | 2008-08-07 | 1.631 | 73,844,597 | +38,976 | 6.23% | 120,465,281 |
| 2008-08-08 | 2008-08-05 | 1.703 | 73,805,621 | +50,020 | 6.23% | 125,713,537 |
| 2008-08-07 | 2008-08-04 | 1.751 | 73,755,601 | +125,051 | 6.23% | 129,167,164 |
| 2008-08-01 | 2008-07-30 | 1.739 | 73,630,550 | -100,040 | 6.21% | 128,064,958 |
| 2008-07-30 | 2008-07-28 | 1.739 | 73,730,590 | -194,320 | 6.22% | 128,238,956 |
| 2008-07-29 | 2008-07-25 | 1.739 | 73,924,910 | +30,013 | 6.24% | 128,576,935 |
| 2008-07-25 | 2008-07-23 | 1.763 | 73,894,897 | +405,165 | 6.24% | 130,297,489 |
| 2008-07-24 | 2008-07-22 | 1.727 | 73,489,732 | +16,673 | 6.20% | 126,938,517 |
| 2008-07-23 | 2008-07-21 | 1.775 | 73,473,059 | +58,357 | 6.20% | 130,434,987 |
| 2008-07-18 | 2008-07-16 | 1.811 | 73,414,702 | +216,755 | 6.20% | 132,973,240 |
| 2008-07-16 | 2008-07-14 | 1.835 | 73,197,947 | -126,718 | 6.18% | 134,336,675 |
| 2008-07-15 | 2008-07-11 | 1.871 | 73,324,665 | -16,673 | 6.19% | 137,207,847 |
| 2008-07-14 | 2008-07-10 | 1.823 | 73,341,338 | +3,334 | 6.19% | 133,720,096 |
| 2008-07-11 | 2008-07-09 | 1.811 | 73,338,004 | +5,002 | 6.19% | 132,834,320 |
| 2008-07-10 | 2008-07-08 | 1.835 | 73,333,002 | +8,337 | 6.19% | 134,584,535 |
| 2008-07-09 | 2008-07-07 | 1.883 | 73,324,665 | +66,694 | 6.19% | 138,087,384 |
| 2008-07-08 | 2008-07-04 | 1.835 | 73,257,971 | -198,414 | 6.18% | 134,446,834 |
| 2008-07-07 | 2008-07-03 | 1.799 | 73,456,385 | +163,400 | 6.20% | 132,167,621 |
| 2008-07-04 | 2008-07-02 | 1.823 | 73,292,985 | +13,338 | 6.19% | 133,631,936 |
| 2008-07-03 | 2008-06-30 | 1.823 | 73,279,647 | +83,368 | 6.19% | 133,607,618 |
| 2008-07-02 | 2008-06-27 | 1.847 | 73,196,279 | +298,455 | 6.18% | 135,211,611 |
| 2008-06-20 | 2008-06-18 | 2.111 | 72,897,824 | +66,693 | 6.15% | 153,897,476 |
| 2008-06-17 | 2008-06-13 | 2.087 | 72,831,131 | +141,725 | 6.15% | 152,009,442 |
| 2008-06-16 | 2008-06-12 | 2.207 | 72,689,406 | -513,543 | 6.14% | 160,432,816 |
| 2008-06-13 | 2008-06-11 | 2.279 | 73,202,949 | +8,337 | 6.18% | 166,834,722 |
| 2008-06-12 | 2008-06-10 | 2.255 | 73,194,612 | -26,678 | 6.18% | 165,059,766 |
| 2008-06-10 | 2008-06-05 | 2.195 | 73,221,290 | +101,709 | 6.18% | 160,728,440 |
| 2008-06-06 | 2008-06-04 | 2.219 | 73,119,581 | +16,673 | 6.17% | 162,259,333 |
| 2008-06-04 | 2008-06-02 | 2.195 | 73,102,908 | -66,694 | 6.17% | 160,468,579 |
| 2008-06-03 | 2008-05-30 | 2.243 | 73,169,602 | -158,398 | 6.18% | 164,125,689 |
| 2008-06-02 | 2008-05-29 | 2.255 | 73,328,000 | +483,531 | 6.19% | 165,360,567 |
| 2008-05-30 | 2008-05-28 | 2.219 | 72,844,469 | -950,388 | 6.15% | 161,648,833 |
| 2008-05-29 | 2008-05-27 | 2.351 | 73,794,857 | +798,659 | 6.23% | 173,494,787 |
| 2008-05-28 | 2008-05-26 | 2.303 | 72,996,198 | +643,596 | 6.16% | 168,114,717 |
| 2008-05-27 | 2008-05-23 | 2.387 | 72,352,602 | +506,873 | 6.11% | 172,707,618 |
| 2008-05-26 | 2008-05-22 | 2.448 | 71,845,729 | -1,543,379 | 6.06% | 175,877,037 |
| 2008-05-23 | 2008-05-21 | 2.485 | 73,389,108 | +1,397,520 | 6.19% | 182,350,028 |
| 2008-05-22 | 2008-05-20 | 2.497 | 71,991,588 | +500,004 | 6.20% | 179,758,779 |
| 2008-05-21 | 2008-05-19 | 2.485 | 71,491,584 | -449,350 | 6.16% | 177,635,247 |
| 2008-05-20 | 2008-05-16 | 2.399 | 71,940,934 | -302,290 | 6.20% | 172,587,895 |
| 2008-05-19 | 2008-05-15 | 2.375 | 72,243,224 | -351,309 | 6.22% | 171,544,594 |
| 2008-05-14 | 2008-05-09 | 2.313 | 72,594,533 | -1,460,500 | 6.25% | 167,936,040 |
| 2008-05-13 | 2008-05-08 | 2.326 | 74,055,033 | +788,926 | 6.38% | 172,221,104 |
| 2008-05-09 | 2008-05-07 | 2.338 | 73,266,107 | -498,370 | 6.31% | 171,283,162 |
| 2008-05-08 | 2008-05-06 | 2.338 | 73,764,477 | +321,898 | 6.35% | 172,448,262 |
| 2008-05-07 | 2008-05-05 | 2.313 | 73,442,579 | +866,020 | 6.33% | 169,897,861 |
| 2008-05-06 | 2008-05-02 | 2.240 | 72,576,559 | -245,100 | 6.25% | 162,564,477 |
| 2008-05-05 | 2008-04-30 | 2.166 | 72,821,659 | -65,360 | 6.27% | 157,765,494 |
| 2008-05-02 | 2008-04-29 | 2.044 | 72,887,019 | +924,843 | 6.28% | 148,985,790 |
| 2008-04-30 | 2008-04-28 | 2.020 | 71,962,176 | -41,348 | 6.20% | 145,333,730 |
| 2008-04-29 | 2008-04-25 | 1.995 | 72,003,524 | -218,355 | 6.20% | 143,654,602 |
| 2008-04-28 | 2008-04-24 | 2.032 | 72,221,879 | +2,649,322 | 6.22% | 146,742,211 |
| 2008-04-25 | 2008-04-23 | 1.995 | 69,572,557 | +95,994 | 5.99% | 138,804,568 |
| 2008-04-24 | 2008-04-22 | 1.971 | 69,476,563 | +310,460 | 5.98% | 136,912,276 |
| 2008-04-23 | 2008-04-21 | 1.897 | 69,166,103 | -12,398 | 5.96% | 131,220,955 |
| 2008-04-22 | 2008-04-18 | 1.885 | 69,178,501 | +73,530 | 5.96% | 130,397,737 |
| 2008-04-21 | 2008-04-17 | 1.897 | 69,104,971 | +32,680 | 5.95% | 131,104,976 |
| 2008-04-18 | 2008-04-16 | 1.897 | 69,072,291 | +24,510 | 5.95% | 131,042,976 |
| 2008-04-17 | 2008-04-15 | 1.873 | 69,047,781 | +49,019 | 5.95% | 129,306,199 |
| 2008-04-16 | 2008-04-14 | 1.885 | 68,998,762 | -28,407 | 5.94% | 130,058,939 |
| 2008-04-15 | 2008-04-11 | 1.995 | 69,027,169 | -4,161,795 | 5.95% | 137,716,461 |
| 2008-04-14 | 2008-04-10 | 1.934 | 73,188,964 | +1,566 | 6.30% | 141,540,549 |
| 2008-04-11 | 2008-04-09 | 1.971 | 73,187,398 | -93,432 | 6.30% | 144,224,941 |
| 2008-04-10 | 2008-04-08 | 2.032 | 73,280,830 | +42,484 | 6.31% | 148,893,814 |
| 2008-04-09 | 2008-04-07 | 2.032 | 73,238,346 | -3,657 | 6.31% | 148,807,494 |
| 2008-04-08 | 2008-04-03 | 2.020 | 73,242,003 | +137,256 | 6.31% | 147,918,449 |
| 2008-04-07 | 2008-04-02 | 2.007 | 73,104,747 | +9,804 | 6.30% | 146,746,454 |
| 2008-04-01 | 2008-03-28 | 1.971 | 73,094,943 | -357,508 | 6.30% | 144,042,747 |
| 2008-03-31 | 2008-03-27 | 1.799 | 73,452,451 | -102,685 | 6.33% | 132,160,543 |
| 2008-03-28 | 2008-03-26 | 1.860 | 73,555,136 | -32,194 | 6.34% | 136,846,842 |
| 2008-03-27 | 2008-03-25 | 1.860 | 73,587,330 | +20,788 | 6.34% | 136,906,738 |
| 2008-03-26 | 2008-03-20 | 1.799 | 73,566,542 | -280,177 | 6.34% | 132,365,823 |
| 2008-03-25 | 2008-03-19 | 1.848 | 73,846,719 | -72,198 | 6.36% | 136,485,445 |
| 2008-03-20 | 2008-03-18 | 1.812 | 73,918,917 | -22,876 | 6.37% | 133,904,601 |
| 2008-03-19 | 2008-03-17 | 1.873 | 73,941,793 | +114,380 | 6.37% | 138,471,245 |
| 2008-03-18 | 2008-03-14 | 1.971 | 73,827,413 | +40,850 | 6.36% | 145,486,171 |
| 2008-03-17 | 2008-03-13 | 2.020 | 73,786,563 | +385,624 | 6.36% | 149,018,234 |
| 2008-03-14 | 2008-03-12 | 2.056 | 73,400,939 | +289,218 | 6.32% | 150,934,696 |
| 2008-03-12 | 2008-03-10 | 2.081 | 73,111,721 | -428,108 | 6.30% | 152,129,738 |
| 2008-03-11 | 2008-03-07 | 2.179 | 73,539,829 | +26,144 | 6.33% | 160,221,505 |
| 2008-03-10 | 2008-03-06 | 2.142 | 73,513,685 | -10,295,828 | 6.33% | 157,465,142 |
| 2008-03-07 | 2008-03-05 | 2.081 | 83,809,513 | -264,708 | 7.22% | 174,389,538 |
| 2008-03-06 | 2008-03-04 | 2.044 | 84,074,221 | +424,840 | 7.24% | 171,853,156 |
| 2008-03-04 | 2008-02-29 | 2.142 | 83,649,381 | +40,850 | 7.20% | 179,175,642 |
| 2008-02-27 | 2008-02-25 | 2.056 | 83,608,531 | -65,360 | 7.20% | 171,924,616 |
| 2008-02-26 | 2008-02-22 | 2.093 | 83,673,891 | +70,262 | 7.21% | 175,131,498 |
| 2008-02-25 | 2008-02-21 | 2.118 | 83,603,629 | -223,858 | 7.20% | 177,031,040 |
| 2008-02-22 | 2008-02-20 | 1.983 | 83,827,487 | +44,118 | 7.22% | 166,218,611 |
| 2008-02-21 | 2008-02-19 | 2.032 | 83,783,369 | -24,510 | 7.22% | 170,233,134 |
| 2008-02-20 | 2008-02-18 | 1.934 | 83,807,879 | +720,594 | 7.22% | 162,076,528 |
| 2008-02-19 | 2008-02-15 | 1.934 | 83,087,285 | +839,875 | 7.16% | 160,682,967 |
| 2008-02-18 | 2008-02-14 | 1.958 | 82,247,410 | +192,812 | 7.08% | 161,072,130 |
| 2008-02-15 | 2008-02-13 | 1.934 | 82,054,598 | +678,110 | 7.07% | 158,685,848 |
| 2008-02-14 | 2008-02-12 | 1.909 | 81,376,488 | +158,498 | 7.01% | 155,382,366 |
| 2008-02-13 | 2008-02-11 | 1.934 | 81,217,990 | +1,598,051 | 7.00% | 157,067,927 |
| 2008-02-12 | 2008-02-06 | 1.909 | 79,619,939 | +1,254,911 | 6.86% | 152,028,366 |
| 2008-02-11 | 2008-02-04 | 1.909 | 78,365,028 | +1,834,981 | 6.75% | 149,632,206 |
| 2008-02-05 | 2008-02-01 | 1.824 | 76,530,047 | +81,700 | 6.59% | 139,571,400 |
| 2008-02-04 | 2008-01-31 | 1.812 | 76,448,347 | +959,157 | 6.58% | 138,486,680 |
| 2008-02-01 | 2008-01-30 | 1.836 | 75,489,190 | +1,758,183 | 6.50% | 138,597,122 |
| 2008-01-30 | 2008-01-28 | 1.897 | 73,731,007 | +498,370 | 6.35% | 139,881,426 |
| 2008-01-29 | 2008-01-25 | 1.995 | 73,232,637 | +5,403,635 | 6.31% | 146,106,812 |
| 2008-01-28 | 2008-01-24 | 1.909 | 67,829,002 | +13,072 | 5.84% | 129,514,446 |
| 2008-01-25 | 2008-01-23 | 1.934 | 67,815,930 | +163,400 | 5.84% | 131,149,608 |
| 2008-01-24 | 2008-01-22 | 1.824 | 67,652,530 | -102,942 | 5.83% | 123,381,060 |
| 2008-01-23 | 2008-01-21 | 2.142 | 67,755,472 | -264,708 | 5.84% | 145,131,142 |
| 2008-01-22 | 2008-01-18 | 2.154 | 68,020,180 | -779,417 | 5.86% | 146,530,703 |
| 2008-01-21 | 2008-01-17 | 2.166 | 68,799,597 | +468,957 | 5.93% | 149,051,842 |
| 2008-01-18 | 2008-01-16 | 2.154 | 68,330,640 | +1,406,873 | 5.89% | 147,199,503 |
| 2008-01-17 | 2008-01-15 | 2.301 | 66,923,767 | +1,117,656 | 5.76% | 153,998,473 |
| 2008-01-16 | 2008-01-14 | 2.362 | 65,806,111 | +1,158,505 | 5.67% | 155,453,936 |
| 2008-01-15 | 2008-01-11 | 2.472 | 64,647,606 | -2,478,776 | 5.57% | 159,838,724 |
| 2008-01-11 | 2008-01-09 | 2.338 | 67,126,382 | -279,414 | 5.78% | 156,929,574 |
| 2008-01-10 | 2008-01-08 | 2.289 | 67,405,796 | +816,999 | 5.81% | 154,282,631 |
| 2008-01-09 | 2008-01-07 | 2.215 | 66,588,797 | -8,170 | 5.74% | 147,522,387 |
| 2008-01-08 | 2008-01-04 | 2.277 | 66,596,967 | +416,670 | 5.74% | 151,616,191 |
| 2008-01-07 | 2008-01-03 | 2.166 | 66,180,297 | -57,190 | 5.70% | 143,377,224 |
| 2008-01-03 | 2007-12-31 | 2.191 | 66,237,487 | -558,348 | 5.70% | 145,122,605 |
| 2008-01-02 | 2007-12-27 | 2.203 | 66,795,835 | -460,664 | 5.75% | 147,163,489 |
| 2007-12-28 | 2007-12-24 | 2.228 | 67,256,499 | -953,070 | 5.79% | 149,824,843 |
| 2007-12-27 | 2007-12-20 | 2.020 | 68,209,569 | -355,268 | 5.87% | 137,755,021 |
| 2007-12-21 | 2007-12-19 | 1.995 | 68,564,837 | -712,305 | 5.91% | 136,794,060 |
| 2007-12-20 | 2007-12-18 | 2.032 | 69,277,142 | -11,341 | 5.97% | 140,759,021 |
| 2007-12-19 | 2007-12-17 | 2.069 | 69,288,483 | +232,027 | 5.97% | 143,326,318 |
| 2007-12-18 | 2007-12-14 | 2.203 | 69,056,456 | -7,276,197 | 5.95% | 152,144,052 |
| 2007-12-17 | 2007-12-13 | 2.166 | 76,332,653 | +6,799,606 | 6.57% | 165,371,936 |
| 2007-12-14 | 2007-12-12 | 2.338 | 69,533,047 | -668,494 | 5.99% | 162,555,930 |
| 2007-12-13 | 2007-12-11 | 2.424 | 70,201,541 | -234,371 | 6.05% | 170,133,573 |
| 2007-12-12 | 2007-12-10 | 2.411 | 70,435,912 | -146,594 | 6.07% | 169,839,443 |
| 2007-12-11 | 2007-12-07 | 2.424 | 70,582,506 | -7,372,709 | 6.08% | 171,056,843 |
| 2007-12-10 | 2007-12-06 | 2.472 | 77,955,215 | -137,043 | 6.71% | 192,741,277 |
| 2007-12-07 | 2007-12-05 | 2.448 | 78,092,258 | +93,238 | 6.73% | 191,168,426 |
| 2007-12-06 | 2007-12-04 | 2.460 | 77,999,020 | +307,191 | 6.72% | 191,894,882 |
| 2007-12-05 | 2007-12-03 | 2.472 | 77,691,829 | +189,544 | 6.69% | 192,090,065 |
| 2007-12-04 | 2007-11-30 | 2.448 | 77,502,285 | -136,985 | 6.68% | 189,724,183 |
| 2007-12-03 | 2007-11-29 | 2.387 | 77,639,270 | +12,747 | 6.69% | 185,308,031 |
| 2007-11-30 | 2007-11-28 | 2.375 | 77,626,523 | +1,222,049 | 6.69% | 184,327,466 |
| 2007-11-29 | 2007-11-27 | 2.436 | 76,404,474 | +620,486 | 6.58% | 186,101,578 |
| 2007-11-28 | 2007-11-26 | 2.485 | 75,783,988 | +169,936 | 6.53% | 188,300,590 |
| 2007-11-27 | 2007-11-23 | 2.411 | 75,614,052 | +390,526 | 6.51% | 182,325,295 |
| 2007-11-26 | 2007-11-22 | 2.387 | 75,223,526 | +740,202 | 6.48% | 179,542,177 |
| 2007-11-22 | 2007-11-20 | 2.497 | 74,483,324 | +39,216 | 6.42% | 185,980,498 |
| 2007-11-21 | 2007-11-19 | 2.448 | 74,444,108 | +16,340 | 6.41% | 182,237,821 |
| 2007-11-16 | 2007-11-14 | 2.644 | 74,427,768 | +81,700 | 6.41% | 196,773,647 |
| 2007-11-14 | 2007-11-12 | 2.534 | 74,346,068 | +1,638,901 | 6.40% | 188,367,745 |
| 2007-11-13 | 2007-11-09 | 2.644 | 72,707,167 | +1,248,702 | 6.26% | 192,224,687 |
| 2007-11-12 | 2007-11-08 | 2.619 | 71,458,465 | +1,501,645 | 6.15% | 187,174,053 |
| 2007-11-09 | 2007-11-07 | 2.656 | 69,956,820 | +267,976 | 6.03% | 185,809,529 |
| 2007-11-08 | 2007-11-06 | 2.570 | 69,688,844 | +581,703 | 6.00% | 179,126,872 |
| 2007-11-07 | 2007-11-05 | 2.583 | 69,107,141 | -204,249 | 5.95% | 178,477,539 |
| 2007-11-06 | 2007-11-02 | 2.693 | 69,311,390 | -398,696 | 5.97% | 186,640,323 |
| 2007-11-05 | 2007-11-01 | 2.815 | 69,710,086 | +210,786 | 6.00% | 196,246,375 |
| 2007-11-02 | 2007-10-31 | 2.729 | 69,499,300 | -326,800 | 5.99% | 189,698,319 |
| 2007-11-01 | 2007-10-30 | 2.681 | 69,826,100 | +101,308 | 6.01% | 187,171,659 |
| 2007-10-31 | 2007-10-29 | 2.668 | 69,724,792 | +57,190 | 6.01% | 186,046,673 |
| 2007-10-30 | 2007-10-26 | 2.632 | 69,667,602 | +472,225 | 6.00% | 183,335,898 |
| 2007-10-29 | 2007-10-25 | 2.607 | 69,195,377 | -52,288 | 5.96% | 180,399,310 |
| 2007-10-26 | 2007-10-24 | 2.632 | 69,247,665 | -202,615 | 5.96% | 182,230,800 |
| 2007-10-25 | 2007-10-23 | 2.681 | 69,450,280 | +8,170 | 5.98% | 186,164,258 |
| 2007-10-24 | 2007-10-22 | 2.570 | 69,442,110 | +116,014 | 5.98% | 178,492,672 |
| 2007-10-23 | 2007-10-18 | 2.644 | 69,326,096 | +11,438 | 5.97% | 183,285,743 |
| 2007-10-22 | 2007-10-17 | 2.693 | 69,314,658 | +45,751 | 5.97% | 186,649,123 |
| 2007-10-18 | 2007-10-16 | 2.717 | 69,268,907 | -17,973 | 5.97% | 188,221,616 |
| 2007-10-17 | 2007-10-15 | 2.778 | 69,286,880 | -99,674 | 5.97% | 192,510,779 |
| 2007-10-15 | 2007-10-11 | 2.840 | 69,386,554 | -527,782 | 5.98% | 197,034,144 |
| 2007-10-12 | 2007-10-10 | 2.938 | 69,914,336 | +26,144 | 6.02% | 205,378,826 |
| 2007-10-11 | 2007-10-09 | 2.962 | 69,888,192 | +892,163 | 6.02% | 207,012,876 |
| 2007-10-09 | 2007-10-05 | 3.048 | 68,996,029 | -4,493 | 5.94% | 210,281,773 |
| 2007-10-08 | 2007-10-04 | 2.987 | 69,000,522 | +107,844 | 5.94% | 206,072,666 |
| 2007-10-05 | 2007-10-03 | 2.999 | 68,892,678 | +32,680 | 5.93% | 206,593,826 |
| 2007-10-04 | 2007-10-02 | 3.133 | 68,859,998 | +1,017,981 | 5.93% | 215,767,067 |
| 2007-10-03 | 2007-09-28 | 2.950 | 67,842,017 | +1,637,267 | 5.84% | 200,125,081 |
| 2007-10-02 | 2007-09-27 | 2.913 | 66,204,750 | +218,902 | 5.70% | 192,854,166 |
| 2007-09-28 | 2007-09-25 | 2.839 | 65,985,848 | -1,069,065 | 5.71% | 187,350,265 |
| 2007-09-27 | 2007-09-24 | 2.950 | 67,054,913 | -1,545,831 | 5.80% | 197,803,228 |
| 2007-09-25 | 2007-09-21 | 2.950 | 68,600,744 | +227,807 | 5.93% | 202,363,227 |
| 2007-09-24 | 2007-09-20 | 2.790 | 68,372,937 | -82,987 | 5.91% | 190,766,285 |
| 2007-09-21 | 2007-09-19 | 2.839 | 68,455,924 | -1,405,649 | 5.92% | 194,363,426 |
| 2007-09-20 | 2007-09-18 | 2.876 | 69,861,573 | -1,060,928 | 6.04% | 200,930,445 |
| 2007-09-19 | 2007-09-17 | 2.741 | 70,922,501 | +14,645 | 6.13% | 194,392,916 |
| 2007-09-18 | 2007-09-14 | 2.815 | 70,907,856 | -1,656,480 | 6.13% | 199,581,998 |
| 2007-09-17 | 2007-09-13 | 3.319 | 72,564,336 | -4,756,279 | 6.28% | 240,812,218 |
| 2007-09-14 | 2007-09-12 | 3.233 | 77,320,615 | -43,934 | 6.69% | 249,943,920 |
| 2007-09-13 | 2007-09-11 | 3.319 | 77,364,549 | +1,528,395 | 6.69% | 256,742,219 |
| 2007-09-12 | 2007-09-10 | 3.515 | 75,836,154 | +172,697 | 6.56% | 266,583,866 |
| 2007-09-11 | 2007-09-07 | 3.380 | 75,663,457 | +820,104 | 6.54% | 255,746,914 |
| 2007-09-10 | 2007-09-06 | 2.852 | 74,843,353 | -504,429 | 6.47% | 213,418,837 |
| 2007-09-07 | 2007-09-05 | 2.815 | 75,347,782 | +585,789 | 6.52% | 212,078,910 |
| 2007-09-06 | 2007-09-04 | 2.802 | 74,761,993 | -47,189 | 6.47% | 209,511,201 |
| 2007-09-05 | 2007-09-03 | 2.790 | 74,809,182 | +82,987 | 6.47% | 208,723,953 |
| 2007-09-04 | 2007-08-31 | 2.630 | 74,726,195 | -6,509 | 6.46% | 196,552,318 |
| 2007-09-03 | 2007-08-30 | 2.655 | 74,732,704 | +16,272 | 6.46% | 198,406,537 |
| 2007-08-31 | 2007-08-29 | 2.630 | 74,716,432 | +1,158,560 | 6.46% | 196,526,639 |
| 2007-08-30 | 2007-08-28 | 2.716 | 73,557,872 | -40,680 | 6.36% | 199,808,040 |
| 2007-08-29 | 2007-08-27 | 2.852 | 73,598,552 | -237,570 | 6.37% | 209,869,237 |
| 2007-08-28 | 2007-08-24 | 2.729 | 73,836,122 | +185,500 | 6.39% | 201,471,390 |
| 2007-08-24 | 2007-08-22 | 2.471 | 73,650,622 | -32,544 | 6.37% | 181,955,005 |
| 2007-08-23 | 2007-08-21 | 2.360 | 73,683,166 | +2,481,466 | 6.37% | 173,884,566 |
| 2007-08-22 | 2007-08-20 | 2.335 | 71,201,700 | -125,294 | 6.16% | 166,278,268 |
| 2007-08-21 | 2007-08-17 | 2.163 | 71,326,994 | -24,408 | 6.17% | 154,297,226 |
| 2007-08-20 | 2007-08-16 | 2.360 | 71,351,402 | -112,276 | 6.17% | 168,381,847 |
| 2007-08-17 | 2007-08-15 | 2.507 | 71,463,678 | -3,989,871 | 6.18% | 179,187,232 |
| 2007-08-16 | 2007-08-14 | 2.593 | 75,453,549 | +63,460 | 6.53% | 195,683,251 |
| 2007-08-15 | 2007-08-13 | 2.471 | 75,390,089 | +691,556 | 6.52% | 186,252,385 |
| 2007-08-14 | 2007-08-10 | 2.421 | 74,698,533 | +74,851 | 6.46% | 180,871,370 |
| 2007-08-13 | 2007-08-09 | 2.544 | 74,623,682 | +19,526 | 6.45% | 189,862,217 |
| 2007-08-10 | 2007-08-08 | 2.630 | 74,604,156 | -76,478 | 6.45% | 196,231,319 |
| 2007-08-09 | 2007-08-07 | 2.434 | 74,680,634 | -566,262 | 6.46% | 181,745,939 |
| 2007-08-08 | 2007-08-06 | 2.606 | 75,246,896 | -81,360 | 6.51% | 196,072,181 |
| 2007-08-07 | 2007-08-03 | 2.766 | 75,328,256 | +439,342 | 6.51% | 208,320,476 |
| 2007-08-06 | 2007-08-02 | 2.716 | 74,888,914 | +1,627 | 6.48% | 203,423,600 |
| 2007-08-03 | 2007-08-01 | 2.827 | 74,887,287 | +27,662 | 6.48% | 211,703,219 |
| 2007-08-02 | 2007-07-31 | 2.962 | 74,859,625 | -1,627 | 6.47% | 221,746,216 |
| 2007-08-01 | 2007-07-30 | 2.913 | 74,861,252 | -81,360 | 6.47% | 218,070,521 |
| 2007-07-31 | 2007-07-27 | 2.876 | 74,942,612 | -193,635 | 6.48% | 215,544,136 |
| 2007-07-30 | 2007-07-26 | 3.036 | 75,136,247 | -21,154 | 6.50% | 228,106,668 |
| 2007-07-27 | 2007-07-25 | 3.147 | 75,157,401 | -3,316,214 | 6.50% | 236,484,808 |
| 2007-07-26 | 2007-07-24 | 2.938 | 78,473,615 | +60,206 | 6.79% | 230,522,377 |
| 2007-07-25 | 2007-07-23 | 2.901 | 78,413,409 | +89,495 | 6.78% | 227,454,151 |
| 2007-07-24 | 2007-07-20 | 2.901 | 78,323,914 | -16,272 | 6.77% | 227,194,552 |
| 2007-07-23 | 2007-07-19 | 2.913 | 78,340,186 | +405,455 | 6.78% | 228,204,641 |
| 2007-07-20 | 2007-07-18 | 2.938 | 77,934,731 | +105,768 | 6.74% | 228,939,363 |
| 2007-07-19 | 2007-07-17 | 3.024 | 77,828,963 | +486,807 | 6.73% | 235,324,898 |
| 2007-07-18 | 2007-07-16 | 2.974 | 77,342,156 | +485,537 | 6.69% | 230,050,493 |
| 2007-07-17 | 2007-07-13 | 3.036 | 76,856,619 | +656,646 | 6.65% | 233,329,557 |
| 2007-07-16 | 2007-07-12 | 3.011 | 76,199,973 | +450,316 | 6.59% | 229,462,875 |
| 2007-07-13 | 2007-07-11 | 3.036 | 75,749,657 | +548,346 | 6.55% | 229,968,924 |
| 2007-07-12 | 2007-07-10 | 2.987 | 75,201,311 | +170,855 | 6.50% | 224,606,962 |
| 2007-07-11 | 2007-07-09 | 3.048 | 75,030,456 | +375,881 | 6.49% | 228,707,705 |
| 2007-07-10 | 2007-07-06 | 3.085 | 74,654,575 | +240,824 | 6.46% | 230,314,710 |
| 2007-07-09 | 2007-07-05 | 3.085 | 74,413,751 | +691,556 | 6.44% | 229,571,751 |
| 2007-07-06 | 2007-07-04 | 2.987 | 73,722,195 | -26,035 | 6.38% | 220,189,223 |
| 2007-07-05 | 2007-07-03 | 2.852 | 73,748,230 | +870,547 | 6.38% | 210,296,050 |
| 2007-07-04 | 2007-06-29 | 2.753 | 72,877,683 | +460,495 | 6.30% | 200,647,662 |
| 2007-07-03 | 2007-06-28 | 2.790 | 72,417,188 | -927,499 | 6.26% | 202,050,087 |
| 2007-06-29 | 2007-06-27 | 2.839 | 73,344,687 | +271,741 | 6.34% | 208,243,842 |
| 2007-06-28 | 2007-06-26 | 2.778 | 73,072,946 | -1,863,133 | 6.32% | 202,981,559 |
| 2007-06-27 | 2007-06-25 | 2.888 | 74,936,079 | +58,579 | 6.48% | 216,446,395 |
| 2007-06-26 | 2007-06-22 | 2.999 | 74,877,500 | 6.48% | 224,560,151 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy