History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 25,549,054 +0 0.92% 17,884,338
2025-10-13 2025-10-09 0.700 25,549,054 +0 0.92% 17,884,338
2025-10-10 2025-10-08 0.700 25,549,054 +0 0.92% 17,884,338
2025-10-09 2025-10-06 0.700 25,549,054 +0 0.92% 17,884,338
2025-10-08 2025-10-03 0.700 25,549,054 +0 0.92% 17,884,338
2025-10-06 2025-10-02 0.700 25,549,054 +0 0.92% 17,884,338
2025-10-03 2025-09-30 0.700 25,549,054 +0 0.92% 17,884,338
2025-10-02 2025-09-29 0.700 25,549,054 +0 0.92% 17,884,338
2025-09-30 2025-09-26 0.700 25,549,054 +0 0.92% 17,884,338
2025-09-29 2025-09-25 0.700 25,549,054 +0 0.92% 17,884,338
2025-09-26 2025-09-24 0.700 25,549,054 +0 0.92% 17,884,338
2025-09-25 2025-09-23 0.700 25,549,054 +0 0.92% 17,884,338
2025-09-24 2025-09-22 0.700 25,549,054 +0 0.92% 17,884,338
2025-09-23 2025-09-19 0.700 25,549,054 +0 0.92% 17,884,338
2025-09-22 2025-09-18 0.700 25,549,054 +0 0.92% 17,884,338
2025-09-19 2025-09-17 0.700 25,549,054 +0 0.92% 17,884,338
2025-09-18 2025-09-16 0.700 25,549,054 +0 0.92% 17,884,338
2025-09-17 2025-09-15 0.700 25,549,054 +0 0.92% 17,884,338
2025-09-16 2025-09-12 0.700 25,549,054 +0 0.92% 17,884,338
2025-09-15 2025-09-11 0.700 25,549,054 +0 0.92% 17,884,338
2025-09-12 2025-09-10 0.700 25,549,054 +0 0.92% 17,884,338
2025-09-11 2025-09-09 0.700 25,549,054 +0 0.92% 17,884,338
2025-09-10 2025-09-08 0.700 25,549,054 +0 0.92% 17,884,338
2025-09-09 2025-09-05 0.700 25,549,054 +0 0.92% 17,884,338
2025-09-08 2025-09-04 0.700 25,549,054 +0 0.92% 17,884,338
2025-09-05 2025-09-03 0.700 25,549,054 +0 0.92% 17,884,338
2025-09-04 2025-09-02 0.700 25,549,054 +0 0.92% 17,884,338
2025-09-03 2025-09-01 0.700 25,549,054 +0 0.92% 17,884,338
2025-09-02 2025-08-29 0.700 25,549,054 +0 0.92% 17,884,338
2025-09-01 2025-08-28 0.700 25,549,054 +0 0.92% 17,884,338
2025-08-29 2025-08-27 0.700 25,549,054 +0 0.92% 17,884,338
2025-08-28 2025-08-26 0.700 25,549,054 +0 0.92% 17,884,338
2025-08-27 2025-08-25 0.700 25,549,054 +0 0.92% 17,884,338
2025-08-26 2025-08-22 0.700 25,549,054 +0 0.92% 17,884,338
2025-08-25 2025-08-21 0.700 25,549,054 +0 0.92% 17,884,338
2025-08-22 2025-08-20 0.700 25,549,054 +0 0.92% 17,884,338
2025-08-21 2025-08-19 0.700 25,549,054 +0 0.92% 17,884,338
2025-08-20 2025-08-18 0.700 25,549,054 +0 0.92% 17,884,338
2025-08-19 2025-08-15 0.700 25,549,054 +0 0.92% 17,884,338
2025-08-18 2025-08-14 0.700 25,549,054 +0 0.92% 17,884,338
2025-08-15 2025-08-13 0.700 25,549,054 +0 0.92% 17,884,338
2025-08-14 2025-08-12 0.700 25,549,054 +0 0.92% 17,884,338
2025-08-13 2025-08-11 0.700 25,549,054 +0 0.92% 17,884,338
2025-08-12 2025-08-08 0.700 25,549,054 +0 0.92% 17,884,338
2025-08-11 2025-08-07 0.700 25,549,054 +0 0.92% 17,884,338
2025-08-08 2025-08-06 0.700 25,549,054 +0 0.92% 17,884,338
2025-08-07 2025-08-05 0.700 25,549,054 -10,000 0.92% 17,884,338
2025-07-03 2025-06-30 0.700 25,559,054 -10,000 0.92% 17,891,338
2025-06-20 2025-06-18 0.700 25,569,054 -168,000 0.92% 17,898,338
2025-06-19 2025-06-17 0.700 25,737,054 +240,000 0.92% 18,015,938
2025-06-18 2025-06-16 0.740 25,497,054 +266,000 0.91% 18,867,820
2025-06-17 2025-06-13 0.720 25,231,054 +254,000 0.90% 18,166,359
2025-06-16 2025-06-12 0.780 24,977,054 +2,040,000 0.90% 19,482,102
2025-06-13 2025-06-11 0.910 22,937,054 -2,972,000 0.96% 20,872,719
2025-06-12 2025-06-10 0.770 25,909,054 +1,532,000 1.08% 19,949,972
2025-06-11 2025-06-09 0.680 24,377,054 -1,340,000 1.02% 16,576,397
2025-06-10 2025-06-06 0.425 25,717,054 -214,000 1.08% 10,929,748
2025-06-09 2025-06-05 0.415 25,931,054 -2,472,000 1.08% 10,761,387
2025-06-06 2025-06-04 0.410 28,403,054 +786,000 1.19% 11,645,252
2025-06-05 2025-06-03 0.395 27,617,054 -10,000 1.16% 10,908,736
2025-06-03 2025-05-30 0.390 27,627,054 +100,000 1.16% 10,774,551
2025-06-02 2025-05-29 0.395 27,527,054 +280,000 1.15% 10,873,186
2025-05-28 2025-05-26 0.390 27,247,054 +600,000 1.14% 10,626,351
2025-05-27 2025-05-23 0.390 26,647,054 +50,000 1.11% 10,392,351
2025-05-26 2025-05-22 0.395 26,597,054 -70,000 1.11% 10,505,836
2025-05-19 2025-05-15 0.410 26,667,054 -290,000 1.12% 10,933,492
2025-05-16 2025-05-14 0.410 26,957,054 +10,000 1.13% 11,052,392
2025-05-15 2025-05-13 0.410 26,947,054 +272,000 1.13% 11,048,292
2025-05-14 2025-05-12 0.405 26,675,054 -40,000 1.12% 10,803,397
2025-05-13 2025-05-09 0.400 26,715,054 -668,000 1.12% 10,686,022
2025-05-12 2025-05-08 0.400 27,383,054 -40,000 1.15% 10,953,222
2025-05-09 2025-05-07 0.410 27,423,054 +40,000 1.15% 11,243,452
2025-05-08 2025-05-06 0.410 27,383,054 +28,000 1.15% 11,227,052
2025-05-02 2025-04-29 0.385 27,355,054 -30,000 1.17% 10,531,696
2025-04-29 2025-04-25 0.385 27,385,054 +30,000 1.17% 10,543,246
2025-04-28 2025-04-24 0.390 27,355,054 -200,000 1.17% 10,668,471
2025-04-23 2025-04-17 0.385 27,555,054 +140,000 1.18% 10,608,696
2025-04-22 2025-04-16 0.385 27,415,054 +50,000 1.17% 10,554,796
2025-04-16 2025-04-14 0.400 27,365,054 +110,000 1.17% 10,946,022
2025-04-15 2025-04-11 0.400 27,255,054 -220,000 1.16% 10,902,022
2025-04-14 2025-04-10 0.400 27,475,054 +250,000 1.17% 10,990,022
2025-04-10 2025-04-08 0.390 27,225,054 -120,000 1.16% 10,617,771
2025-04-09 2025-04-07 0.385 27,345,054 -90,000 1.17% 10,527,846
2025-04-03 2025-04-01 0.395 27,435,054 +12,000 1.17% 10,836,846
2025-03-28 2025-03-26 0.395 27,423,054 -100,000 1.17% 10,832,106
2025-03-25 2025-03-21 0.405 27,523,054 +100,000 1.18% 11,146,837
2025-03-24 2025-03-20 0.410 27,423,054 -30,000 1.17% 11,243,452
2025-03-14 2025-03-12 0.410 27,453,054 -152,000 1.17% 11,255,752
2025-03-13 2025-03-11 0.425 27,605,054 -20,000 1.18% 11,732,148
2025-03-12 2025-03-10 0.410 27,625,054 +120,000 1.18% 11,326,272
2025-03-11 2025-03-07 0.410 27,505,054 +120,000 1.17% 11,277,072
2025-03-06 2025-03-04 0.395 27,385,054 -108,000 1.17% 10,817,096
2025-03-05 2025-03-03 0.390 27,493,054 +16,000 1.17% 10,722,291
2025-03-04 2025-02-28 0.385 27,477,054 -18,000 1.17% 10,578,666
2025-03-03 2025-02-27 0.390 27,495,054 +50,000 1.17% 10,723,071
2025-02-28 2025-02-26 0.385 27,445,054 +1,100,000 1.17% 10,566,346
2025-02-26 2025-02-24 0.400 26,345,054 -280,000 1.13% 10,538,022
2025-02-25 2025-02-21 0.400 26,625,054 +130,000 1.14% 10,650,022
2025-02-24 2025-02-20 0.415 26,495,054 -10,000 1.13% 10,995,447
2025-02-21 2025-02-19 0.395 26,505,054 -150,000 1.13% 10,469,496
2025-02-20 2025-02-18 0.380 26,655,054 +100,000 1.14% 10,128,921
2025-02-19 2025-02-17 0.395 26,555,054 +212,000 1.13% 10,489,246
2025-02-18 2025-02-14 0.400 26,343,054 +100,000 1.12% 10,537,222
2025-02-13 2025-02-11 0.405 26,243,054 +140,000 1.12% 10,628,437
2025-02-10 2025-02-06 0.425 26,103,054 +50,000 1.11% 11,093,798
2025-02-07 2025-02-05 0.410 26,053,054 -500,000 1.11% 10,681,752
2025-02-06 2025-02-04 0.425 26,553,054 -4,146,000 1.13% 11,285,048
2025-02-04 2025-01-28 0.370 30,699,054 -70,000 1.31% 11,358,650
2025-01-23 2025-01-21 0.370 30,769,054 -102,000 1.31% 11,384,550
2025-01-20 2025-01-16 0.365 30,871,054 -40,000 1.32% 11,267,935
2025-01-16 2025-01-14 0.380 30,911,054 -240,000 1.32% 11,746,201
2025-01-14 2025-01-10 0.370 31,151,054 +38,000 1.33% 11,525,890
2025-01-09 2025-01-07 0.390 31,113,054 +8,000 1.33% 12,134,091
2025-01-08 2025-01-06 0.395 31,105,054 +78,000 1.33% 12,286,496
2024-12-23 2024-12-19 0.405 31,027,054 +100,000 1.32% 12,565,957
2024-12-16 2024-12-12 0.440 30,927,054 -44,000 1.32% 13,607,904
2024-12-09 2024-12-05 0.440 30,971,054 +100,000 1.32% 13,627,264
2024-12-06 2024-12-04 0.460 30,871,054 +160,000 1.32% 14,200,685
2024-11-20 2024-11-18 0.425 30,711,054 +60,000 1.31% 13,052,198
2024-11-18 2024-11-14 0.450 30,651,054 +200,000 1.31% 13,792,974
2024-11-15 2024-11-13 0.470 30,451,054 +20,000 1.30% 14,311,995
2024-11-14 2024-11-12 0.455 30,431,054 +20,000 1.30% 13,846,130
2024-11-13 2024-11-11 0.475 30,411,054 +360,000 1.30% 14,445,251
2024-11-12 2024-11-08 0.485 30,051,054 -50,000 1.28% 14,574,761
2024-11-11 2024-11-07 0.490 30,101,054 +120,000 1.29% 14,749,516
2024-11-08 2024-11-06 0.495 29,981,054 -1,174,000 1.28% 14,840,622
2024-11-07 2024-11-05 0.480 31,155,054 -10,000 1.33% 14,954,426
2024-11-06 2024-11-04 0.485 31,165,054 +280,000 1.33% 15,115,051
2024-11-05 2024-11-01 0.500 30,885,054 -803,200 1.32% 15,442,527
2024-11-01 2024-10-30 0.425 31,688,254 -70,000 1.35% 13,467,508
2024-10-31 2024-10-29 0.450 31,758,254 -300,000 1.36% 14,291,214
2024-10-29 2024-10-25 0.460 32,058,254 +10,000 1.37% 14,746,797
2024-10-28 2024-10-24 0.440 32,048,254 +934,000 1.37% 14,101,232
2024-10-25 2024-10-23 0.430 31,114,254 -280,000 1.33% 13,379,129
2024-10-24 2024-10-22 0.390 31,394,254 -100,000 1.34% 12,243,759
2024-10-23 2024-10-21 0.385 31,494,254 +44,000 1.34% 12,125,288
2024-10-22 2024-10-18 0.390 31,450,254 -154,000 1.34% 12,265,599
2024-10-21 2024-10-17 0.385 31,604,254 +30,000 1.35% 12,167,638
2024-10-18 2024-10-16 0.395 31,574,254 +14,000 1.35% 12,471,830
2024-10-17 2024-10-15 0.390 31,560,254 -60,000 1.35% 12,308,499
2024-10-16 2024-10-14 0.415 31,620,254 -100,000 1.35% 13,122,405
2024-10-15 2024-10-10 0.390 31,720,254 +100,000 1.35% 12,370,899
2024-10-14 2024-10-09 0.370 31,620,254 +100,000 1.35% 11,699,494
2024-10-10 2024-10-08 0.415 31,520,254 +524,000 1.35% 13,080,905
2024-10-09 2024-10-07 0.485 30,996,254 +134,000 1.32% 15,033,183
2024-10-08 2024-10-04 0.440 30,862,254 +390,000 1.32% 13,579,392
2024-10-07 2024-10-03 0.440 30,472,254 -230,557 1.30% 13,407,792
2024-10-04 2024-10-02 0.420 30,702,811 -30,000 1.31% 12,895,181
2024-10-03 2024-09-30 0.350 30,732,811 +100,000 1.31% 10,756,484
2024-10-02 2024-09-27 0.330 30,632,811 +10,000 1.31% 10,108,828
2024-09-27 2024-09-25 0.305 30,622,811 -14,000 1.31% 9,339,957
2024-09-26 2024-09-24 0.295 30,636,811 -20,000 1.31% 9,037,859
2024-09-25 2024-09-23 0.290 30,656,811 -100,000 1.31% 8,890,475
2024-09-24 2024-09-20 0.290 30,756,811 -10,000 1.31% 8,919,475
2024-09-19 2024-09-16 0.295 30,766,811 -30,000 1.31% 9,076,209
2024-08-30 2024-08-28 0.290 30,796,811 +30,000 1.32% 8,931,075
2024-08-26 2024-08-22 0.295 30,766,811 +100,000 1.31% 9,076,209
2024-08-21 2024-08-19 0.295 30,666,811 -90,000 1.31% 9,046,709
2024-08-08 2024-08-06 0.295 30,756,811 -20,000 1.31% 9,073,259
2024-07-23 2024-07-19 0.310 30,776,811 -30,000 1.31% 9,540,811
2024-07-15 2024-07-11 0.320 30,806,811 -20,000 1.32% 9,858,180
2024-07-12 2024-07-10 0.320 30,826,811 -60,000 1.32% 9,864,580
2024-07-10 2024-07-08 0.315 30,886,811 -150,000 1.32% 9,729,345
2024-07-04 2024-07-02 0.340 31,036,811 +470,000 1.33% 10,552,516
2024-07-02 2024-06-27 0.310 30,566,811 -16,000 1.31% 9,475,711
2024-06-28 2024-06-26 0.315 30,582,811 -34,000 1.31% 9,633,585
2024-06-07 2024-06-05 0.340 30,616,811 +26,000 1.31% 10,409,716
2024-06-05 2024-06-03 0.345 30,590,811 -10,000 1.31% 10,553,830
2024-06-04 2024-05-31 0.345 30,600,811 -80,000 1.31% 10,557,280
2024-05-31 2024-05-29 0.350 30,680,811 -2,000 1.31% 10,738,284
2024-05-27 2024-05-23 0.360 30,682,811 +100,000 1.31% 11,045,812
2024-05-20 2024-05-16 0.375 30,582,811 +100,000 1.31% 11,468,554
2024-05-17 2024-05-14 0.365 30,482,811 -58,000 1.30% 11,126,226
2024-05-16 2024-05-13 0.370 30,540,811 +100,000 1.30% 11,300,100
2024-05-13 2024-05-09 0.365 30,440,811 -200,000 1.30% 11,110,896
2024-05-09 2024-05-07 0.365 30,640,811 +30,000 1.31% 11,183,896
2024-05-07 2024-05-03 0.365 30,610,811 +100,000 1.31% 11,172,946
2024-05-03 2024-04-30 0.355 30,510,811 -48,000 1.30% 10,831,338
2024-04-30 2024-04-26 0.355 30,558,811 +6,000 1.30% 10,848,378
2024-04-26 2024-04-24 0.350 30,552,811 -4,000 1.30% 10,693,484
2024-04-22 2024-04-18 0.335 30,556,811 +80,000 1.30% 10,236,532
2024-04-19 2024-04-17 0.340 30,476,811 +100,000 1.30% 10,362,116
2024-04-18 2024-04-16 0.350 30,376,811 +64,000 1.30% 10,631,884
2024-04-16 2024-04-12 0.355 30,312,811 -50,000 1.29% 10,761,048
2024-04-12 2024-04-10 0.365 30,362,811 +50,000 1.30% 11,082,426
2024-04-11 2024-04-09 0.390 30,312,811 -10,000 1.29% 11,821,996
2024-04-10 2024-04-08 0.370 30,322,811 -28,000 1.29% 11,219,440
2024-04-02 2024-03-27 0.335 30,350,811 +70,000 1.30% 10,167,522
2024-03-21 2024-03-19 0.345 30,280,811 -78,000 1.29% 10,446,880
2024-03-14 2024-03-12 0.320 30,358,811 +60,000 1.30% 9,714,820
2024-03-11 2024-03-07 0.320 30,298,811 -100,000 1.29% 9,695,620
2024-02-14 2024-02-07 0.290 30,398,811 -30,000 1.30% 8,815,655
2024-01-31 2024-01-29 0.300 30,428,811 +10,000 1.30% 9,128,643
2024-01-30 2024-01-26 0.295 30,418,811 -200,000 1.30% 8,973,549
2024-01-25 2024-01-23 0.270 30,618,811 +100,000 1.31% 8,267,079
2024-01-05 2024-01-03 0.335 30,518,811 -20,000 1.30% 10,223,802
2023-12-29 2023-12-27 0.330 30,538,811 +78,000 1.30% 10,077,808
2023-12-22 2023-12-20 0.330 30,460,811 +200,000 1.30% 10,052,068
2023-12-12 2023-12-08 0.340 30,260,811 -34,000 1.29% 10,288,676
2023-12-05 2023-12-01 0.355 30,294,811 -10,000 1.29% 10,754,658
2023-11-28 2023-11-24 0.365 30,304,811 +100,000 1.29% 11,061,256
2023-11-20 2023-11-16 0.380 30,204,811 -20,000 1.29% 11,477,828
2023-11-16 2023-11-14 0.375 30,224,811 -20,000 1.29% 11,334,304
2023-11-10 2023-11-08 0.375 30,244,811 +50,000 1.29% 11,341,804
2023-11-09 2023-11-07 0.370 30,194,811 +34,000 1.29% 11,172,080
2023-11-08 2023-11-06 0.370 30,160,811 +20,000 1.29% 11,159,500
2023-10-31 2023-10-27 0.355 30,140,811 -10,000 1.29% 10,699,988
2023-10-27 2023-10-25 0.360 30,150,811 -26,000 1.29% 10,854,292
2023-10-26 2023-10-24 0.360 30,176,811 +50,000 1.29% 10,863,652
2023-10-25 2023-10-20 0.370 30,126,811 +146,000 1.29% 11,146,920
2023-10-13 2023-10-11 0.375 29,980,811 -20,000 1.28% 11,242,804
2023-10-11 2023-10-09 0.370 30,000,811 +50,000 1.28% 11,100,300
2023-10-10 2023-10-06 0.380 29,950,811 +6,000 1.28% 11,381,308
2023-10-06 2023-10-04 0.380 29,944,811 +156,000 1.28% 11,379,028
2023-09-28 2023-09-26 0.385 29,788,811 -40,000 1.27% 11,468,692
2023-09-22 2023-09-20 0.410 29,828,811 +20,000 1.27% 12,229,813
2023-09-20 2023-09-18 0.410 29,808,811 -96,000 1.27% 12,221,613
2023-09-19 2023-09-15 0.400 29,904,811 +80,000 1.28% 11,961,924
2023-09-15 2023-09-13 0.410 29,824,811 -4,000 1.27% 12,228,173
2023-09-12 2023-09-07 0.410 29,828,811 +200,000 1.27% 12,229,813
2023-09-04 2023-08-30 0.410 29,628,811 -20,000 1.27% 12,147,813
2023-08-28 2023-08-24 0.410 29,648,811 +20,000 1.27% 12,156,013
2023-08-25 2023-08-23 0.415 29,628,811 -70,000 1.27% 12,295,957
2023-08-21 2023-08-17 0.420 29,698,811 -16,000 1.27% 12,473,501
2023-08-18 2023-08-16 0.425 29,714,811 +20,000 1.27% 12,628,795
2023-08-08 2023-08-04 0.450 29,694,811 +2,000 1.27% 13,362,665
2023-08-03 2023-08-01 0.460 29,692,811 -40,000 1.27% 13,658,693
2023-07-31 2023-07-27 0.450 29,732,811 +2,000 1.27% 13,379,765
2023-07-27 2023-07-25 0.450 29,730,811 +40,000 1.27% 13,378,865
2023-07-24 2023-07-20 0.445 29,690,811 -14,000 1.27% 13,212,411
2023-07-18 2023-07-13 0.465 29,704,811 +50,000 1.27% 13,812,737
2023-07-14 2023-07-12 0.460 29,654,811 +32,000 1.27% 13,641,213
2023-07-13 2023-07-11 0.440 29,622,811 +120,000 1.27% 13,034,037
2023-07-12 2023-07-10 0.455 29,502,811 -100,000 1.26% 13,423,779
2023-07-11 2023-07-07 0.470 29,602,811 +20,000 1.26% 13,913,321
2023-07-10 2023-07-06 0.465 29,582,811 +142,000 1.26% 13,756,007
2023-07-07 2023-07-05 0.520 29,440,811 -142,000 1.26% 15,309,222
2023-07-06 2023-07-04 0.440 29,582,811 +4,000 1.26% 13,016,437
2023-07-05 2023-07-03 0.395 29,578,811 -10,000 1.26% 11,683,630
2023-07-03 2023-06-29 0.395 29,588,811 +20,000 1.26% 11,687,580
2023-06-27 2023-06-23 0.400 29,568,811 +10,000 1.26% 11,827,524
2023-06-26 2023-06-21 0.410 29,558,811 -10,000 1.26% 12,119,113
2023-06-15 2023-06-13 0.410 29,568,811 +70,000 1.26% 12,123,213
2023-06-07 2023-06-05 0.420 29,498,811 -28,037 1.26% 12,389,501
2023-06-06 2023-06-02 0.415 29,526,848 +150,000 1.26% 12,253,642
2023-06-05 2023-06-01 0.410 29,376,848 -30,000 1.25% 12,044,508
2023-06-01 2023-05-30 0.410 29,406,848 +40,000 1.26% 12,056,808
2023-05-29 2023-05-24 0.430 29,366,848 +40,000 1.25% 12,627,745
2023-05-24 2023-05-22 0.425 29,326,848 +100,000 1.25% 12,463,910
2023-05-23 2023-05-19 0.435 29,226,848 +30,000 1.25% 12,713,679
2023-05-16 2023-05-12 0.455 29,196,848 +50,000 1.25% 13,284,566
2023-05-12 2023-05-10 0.460 29,146,848 -80,000 1.24% 13,407,550
2023-05-04 2023-05-02 0.460 29,226,848 -10,000 1.25% 13,444,350
2023-05-02 2023-04-27 0.470 29,236,848 -10,000 1.25% 13,741,319
2023-04-28 2023-04-26 0.470 29,246,848 -90,000 1.25% 13,746,019
2023-04-26 2023-04-24 0.475 29,336,848 +14,000 1.25% 13,935,003
2023-04-25 2023-04-21 0.485 29,322,848 -60,000 1.25% 14,221,581
2023-04-20 2023-04-18 0.530 29,382,848 +140,000 1.25% 15,572,909
2023-04-19 2023-04-17 0.520 29,242,848 -140,000 1.25% 15,206,281
2023-04-14 2023-04-12 0.460 29,382,848 +10,000 1.25% 13,516,110
2023-04-13 2023-04-11 0.465 29,372,848 +60,000 1.25% 13,658,374
2023-04-12 2023-04-06 0.465 29,312,848 +60,000 1.25% 13,630,474
2023-04-06 2023-04-03 0.440 29,252,848 -348,000 1.25% 12,871,253
2023-03-30 2023-03-28 0.465 29,600,848 +30,000 1.26% 13,764,394
2023-03-28 2023-03-24 0.450 29,570,848 +344,000 1.26% 13,306,882
2023-03-27 2023-03-23 0.445 29,226,848 -20,000 1.25% 13,005,947
2023-03-23 2023-03-21 0.450 29,246,848 -50,000 1.25% 13,161,082
2023-03-16 2023-03-14 0.420 29,296,848 -30,000 1.25% 12,304,676
2023-03-15 2023-03-13 0.475 29,326,848 +20,000 1.25% 13,930,253
2023-03-13 2023-03-09 0.490 29,306,848 -34,000 1.25% 14,360,356
2023-03-10 2023-03-08 0.485 29,340,848 -16,800 1.25% 14,230,311
2023-03-09 2023-03-07 0.495 29,357,648 +50,000 1.25% 14,532,036
2023-03-07 2023-03-03 0.495 29,307,648 +30,000 1.25% 14,507,286
2023-03-06 2023-03-02 0.500 29,277,648 -150,000 1.25% 14,638,824
2023-03-01 2023-02-27 0.540 29,427,648 -352,000 1.26% 15,890,930
2023-02-27 2023-02-23 0.550 29,779,648 +100,000 1.27% 16,378,806
2023-02-23 2023-02-21 0.570 29,679,648 -30,000 1.27% 16,917,399
2023-02-21 2023-02-17 0.540 29,709,648 -220,000 1.27% 16,043,210
2023-02-20 2023-02-16 0.540 29,929,648 +58,000 1.28% 16,162,010
2023-02-17 2023-02-15 0.530 29,871,648 -42,000 1.28% 15,831,973
2023-02-16 2023-02-14 0.540 29,913,648 +80,000 1.28% 16,153,370
2023-02-15 2023-02-13 0.550 29,833,648 +60,000 1.27% 16,408,506
2023-02-07 2023-02-03 0.580 29,773,648 -118,000 1.27% 17,268,716
2023-02-06 2023-02-02 0.600 29,891,648 +240,000 1.28% 17,934,989
2023-02-03 2023-02-01 0.620 29,651,648 -86,000 1.27% 18,384,022
2023-02-02 2023-01-31 0.580 29,737,648 -6,000 1.27% 17,247,836
2023-02-01 2023-01-30 0.600 29,743,648 +12,000 1.27% 17,846,189
2023-01-31 2023-01-27 0.580 29,731,648 -290,000 1.27% 17,244,356
2023-01-30 2023-01-26 0.510 30,021,648 -100,000 1.28% 15,311,040
2023-01-27 2023-01-20 0.520 30,121,648 -70,000 1.29% 15,663,257
2023-01-26 2023-01-19 0.490 30,191,648 +60,000 1.29% 14,793,908
2023-01-20 2023-01-18 0.490 30,131,648 +156,000 1.29% 14,764,508
2023-01-17 2023-01-13 0.500 29,975,648 -10,000 1.28% 14,987,824
2023-01-13 2023-01-11 0.500 29,985,648 +30,000 1.28% 14,992,824
2023-01-11 2023-01-09 0.520 29,955,648 +112,000 1.28% 15,576,937
2023-01-10 2023-01-06 0.495 29,843,648 +20,000 1.27% 14,772,606
2023-01-09 2023-01-05 0.495 29,823,648 -42,000 1.27% 14,762,706
2023-01-04 2022-12-30 0.495 29,865,648 +20,000 1.28% 14,783,496
2023-01-03 2022-12-29 0.485 29,845,648 -6,000 1.27% 14,475,139
2022-12-23 2022-12-21 0.475 29,851,648 +78,000 1.27% 14,179,533
2022-12-19 2022-12-15 0.495 29,773,648 +30,000 1.27% 14,737,956
2022-12-16 2022-12-14 0.510 29,743,648 -10,000 1.27% 15,169,260
2022-12-14 2022-12-12 0.500 29,753,648 +100,000 1.27% 14,876,824
2022-12-12 2022-12-08 0.500 29,653,648 -40,000 1.27% 14,826,824
2022-12-08 2022-12-06 0.520 29,693,648 -12,000 1.27% 15,440,697
2022-12-07 2022-12-05 0.530 29,705,648 +120,000 1.27% 15,743,993
2022-12-06 2022-12-02 0.510 29,585,648 -24,000 1.26% 15,088,680
2022-12-05 2022-12-01 0.520 29,609,648 +70,000 1.26% 15,397,017
2022-12-02 2022-11-30 0.510 29,539,648 +40,000 1.26% 15,065,220
2022-11-30 2022-11-28 0.480 29,499,648 +10,000 1.26% 14,159,831
2022-11-29 2022-11-25 0.480 29,489,648 +30,000 1.26% 14,155,031
2022-11-28 2022-11-24 0.495 29,459,648 -38,000 1.26% 14,582,526
2022-11-25 2022-11-23 0.520 29,497,648 -46,000 1.26% 15,338,777
2022-11-24 2022-11-22 0.480 29,543,648 -110,000 1.26% 14,180,951
2022-11-22 2022-11-18 0.480 29,653,648 -18,000 1.27% 14,233,751
2022-11-21 2022-11-17 0.465 29,671,648 +50,000 1.27% 13,797,316
2022-11-18 2022-11-16 0.465 29,621,648 +100,000 1.26% 13,774,066
2022-11-17 2022-11-15 0.460 29,521,648 -10,000 1.26% 13,579,958
2022-11-16 2022-11-14 0.450 29,531,648 -8,000 1.26% 13,289,242
2022-11-15 2022-11-11 0.440 29,539,648 +100,000 1.26% 12,997,445
2022-11-14 2022-11-10 0.430 29,439,648 -60,000 1.26% 12,659,049
2022-11-11 2022-11-09 0.455 29,499,648 -170,000 1.26% 13,422,340
2022-11-09 2022-11-07 0.445 29,669,648 -86,000 1.27% 13,202,993
2022-11-03 2022-11-01 0.400 29,755,648 -62,000 1.27% 11,902,259
2022-11-02 2022-10-31 0.385 29,817,648 -64,000 1.27% 11,479,794
2022-11-01 2022-10-28 0.385 29,881,648 -100,000 1.28% 11,504,434
2022-10-27 2022-10-25 0.380 29,981,648 +138,000 1.28% 11,393,026
2022-10-26 2022-10-24 0.385 29,843,648 +20,000 1.27% 11,489,804
2022-10-21 2022-10-19 0.410 29,823,648 -10,000 1.27% 12,227,696
2022-10-17 2022-10-13 0.410 29,833,648 +200,000 1.27% 12,231,796
2022-10-13 2022-10-11 0.400 29,633,648 -50,000 1.27% 11,853,459
2022-10-10 2022-10-06 0.420 29,683,648 -40,000 1.27% 12,467,132
2022-09-30 2022-09-28 0.410 29,723,648 +80,000 1.27% 12,186,696
2022-09-29 2022-09-27 0.425 29,643,648 -40,000 1.27% 12,598,550
2022-09-27 2022-09-23 0.450 29,683,648 +573,600 1.27% 13,357,642
2022-09-26 2022-09-22 0.465 29,110,048 -168,000 1.24% 13,536,172
2022-09-23 2022-09-21 0.455 29,278,048 -642,000 1.25% 13,321,512
2022-09-22 2022-09-20 0.395 29,920,048 -74,000 1.28% 11,818,419
2022-09-21 2022-09-19 0.400 29,994,048 +100,000 1.28% 11,997,619
2022-09-20 2022-09-16 0.420 29,894,048 -210,000 1.28% 12,555,500
2022-09-19 2022-09-15 0.425 30,104,048 +50,000 1.29% 12,794,220
2022-09-09 2022-09-07 0.435 30,054,048 -20,000 1.28% 13,073,511
2022-09-08 2022-09-06 0.450 30,074,048 +100,000 1.28% 13,533,322
2022-09-07 2022-09-05 0.450 29,974,048 +10,000 1.28% 13,488,322
2022-09-06 2022-09-02 0.460 29,964,048 +10,000 1.28% 13,783,462
2022-08-26 2022-08-24 0.465 29,954,048 +34,000 1.28% 13,928,632
2022-08-25 2022-08-23 0.480 29,920,048 -18,000 1.28% 14,361,623
2022-08-18 2022-08-16 0.500 29,938,048 -110,000 1.28% 14,969,024
2022-08-17 2022-08-15 0.500 30,048,048 +148,000 1.28% 15,024,024
2022-08-16 2022-08-12 0.500 29,900,048 -20,000 1.28% 14,950,024
2022-08-12 2022-08-10 0.500 29,920,048 -210,000 1.28% 14,960,024
2022-08-11 2022-08-09 0.500 30,130,048 -4,000 1.29% 15,065,024
2022-08-09 2022-08-05 0.510 30,134,048 -128,000 1.29% 15,368,364
2022-08-05 2022-08-03 0.510 30,262,048 -56,000 1.29% 15,433,644
2022-08-04 2022-08-02 0.485 30,318,048 +30,000 1.29% 14,704,253
2022-08-03 2022-08-01 0.500 30,288,048 +24,000 1.29% 15,144,024
2022-08-01 2022-07-28 0.520 30,264,048 -30,000 1.29% 15,737,305
2022-07-29 2022-07-27 0.520 30,294,048 -50,000 1.29% 15,752,905
2022-07-28 2022-07-26 0.520 30,344,048 +20,000 1.30% 15,778,905
2022-07-27 2022-07-25 0.520 30,324,048 -50,000 1.29% 15,768,505
2022-07-26 2022-07-22 0.530 30,374,048 -50,000 1.30% 16,098,245
2022-07-25 2022-07-21 0.520 30,424,048 -200,000 1.30% 15,820,505
2022-07-22 2022-07-20 0.540 30,624,048 -30,000 1.31% 16,536,986
2022-07-21 2022-07-19 0.530 30,654,048 -40,000 1.31% 16,246,645
2022-07-20 2022-07-18 0.540 30,694,048 -20,000 1.31% 16,574,786
2022-07-19 2022-07-15 0.530 30,714,048 +66,000 1.31% 16,278,445
2022-07-15 2022-07-13 0.570 30,648,048 -60,000 1.31% 17,469,387
2022-07-14 2022-07-12 0.560 30,708,048 +14,000 1.31% 17,196,507
2022-07-13 2022-07-11 0.560 30,694,048 -16,000 1.31% 17,188,667
2022-07-12 2022-07-08 0.580 30,710,048 +108,000 1.31% 17,811,828
2022-07-11 2022-07-07 0.560 30,602,048 -26,000 1.31% 17,137,147
2022-07-08 2022-07-06 0.570 30,628,048 +80,000 1.31% 17,457,987
2022-07-07 2022-07-05 0.580 30,548,048 +116,000 1.30% 17,717,868
2022-07-05 2022-06-30 0.580 30,432,048 +96,000 1.30% 17,650,588
2022-06-30 2022-06-28 0.600 30,336,048 +30,000 1.30% 18,201,629
2022-06-29 2022-06-27 0.590 30,306,048 -50,000 1.29% 17,880,568
2022-06-28 2022-06-24 0.580 30,356,048 -172,000 1.30% 17,606,508
2022-06-24 2022-06-22 0.560 30,528,048 +10,000 1.30% 17,095,707
2022-06-23 2022-06-21 0.570 30,518,048 +590,000 1.30% 17,395,287
2022-06-21 2022-06-17 0.580 29,928,048 +30,000 1.28% 17,358,268
2022-06-20 2022-06-16 0.580 29,898,048 -106,000 1.28% 17,340,868
2022-06-16 2022-06-14 0.590 30,004,048 +184,000 1.28% 17,702,388
2022-06-14 2022-06-10 0.610 29,820,048 +126,000 1.27% 18,190,229
2022-06-13 2022-06-09 0.610 29,694,048 +42,000 1.27% 18,113,369
2022-06-10 2022-06-08 0.620 29,652,048 -24,000 1.27% 18,384,270
2022-06-09 2022-06-07 0.630 29,676,048 -116,000 1.27% 18,695,910
2022-06-08 2022-06-06 0.620 29,792,048 +1,274,000 1.27% 18,471,070
2022-06-07 2022-06-02 0.620 28,518,048 +440,000 1.22% 17,681,190
2022-06-06 2022-06-01 0.600 28,078,048 -10,000 1.20% 16,846,829
2022-06-02 2022-05-31 0.600 28,088,048 +254,000 1.20% 16,852,829
2022-06-01 2022-05-30 0.610 27,834,048 +10,000 1.19% 16,978,769
2022-05-30 2022-05-26 0.590 27,824,048 +14,000 1.19% 16,416,188
2022-05-25 2022-05-23 0.630 27,810,048 +30,000 1.19% 17,520,330
2022-05-19 2022-05-17 0.590 27,780,048 +10,000 1.19% 16,390,228
2022-05-16 2022-05-12 0.570 27,770,048 +50,000 1.19% 15,828,927
2022-05-12 2022-05-10 0.590 27,720,048 -84,157 1.18% 16,354,828
2022-05-10 2022-05-05 0.620 27,804,205 -14,000 1.19% 17,238,607
2022-05-06 2022-05-04 0.640 27,818,205 -50,000 1.19% 17,803,651
2022-05-04 2022-04-29 0.620 27,868,205 -10,000 1.19% 17,278,287
2022-04-29 2022-04-27 0.600 27,878,205 -10,000 1.19% 16,726,923
2022-04-27 2022-04-25 0.580 27,888,205 +204,000 1.19% 16,175,159
2022-04-26 2022-04-22 0.600 27,684,205 +120,000 1.18% 16,610,523
2022-04-22 2022-04-20 0.630 27,564,205 +100,000 1.18% 17,365,449
2022-04-21 2022-04-19 0.630 27,464,205 -14,000 1.17% 17,302,449
2022-04-20 2022-04-14 0.650 27,478,205 +6,000 1.17% 17,860,833
2022-04-19 2022-04-13 0.640 27,472,205 -110,000 1.17% 17,582,211
2022-04-14 2022-04-12 0.640 27,582,205 +60,000 1.18% 17,652,611
2022-04-13 2022-04-11 0.640 27,522,205 +47,200 1.18% 17,614,211
2022-04-12 2022-04-08 0.660 27,475,005 -40,000 1.17% 18,133,503
2022-04-11 2022-04-07 0.680 27,515,005 +110,000 1.18% 18,710,203
2022-04-08 2022-04-06 0.670 27,405,005 -40,000 1.17% 18,361,353
2022-04-06 2022-04-01 0.690 27,445,005 -68,000 1.17% 18,937,053
2022-04-01 2022-03-30 0.710 27,513,005 +114,000 1.17% 19,534,234
2022-03-30 2022-03-28 0.680 27,399,005 -84,000 1.17% 18,631,323
2022-03-25 2022-03-23 0.710 27,483,005 -120,000 1.17% 19,512,934
2022-03-22 2022-03-18 0.710 27,603,005 -114,000 1.18% 19,598,134
2022-03-21 2022-03-17 0.710 27,717,005 +14,000 1.18% 19,679,074
2022-03-18 2022-03-16 0.640 27,703,005 +134,000 1.18% 17,729,923
2022-03-17 2022-03-15 0.590 27,569,005 +74,000 1.18% 16,265,713
2022-03-16 2022-03-14 0.680 27,495,005 +80,000 1.17% 18,696,603
2022-03-15 2022-03-11 0.740 27,415,005 -22,000 1.17% 20,287,104
2022-03-10 2022-03-08 0.720 27,437,005 -78,000 1.17% 19,754,644
2022-03-09 2022-03-07 0.750 27,515,005 -158,000 1.18% 20,636,254
2022-03-08 2022-03-04 0.780 27,673,005 +122,000 1.18% 21,584,944
2022-03-02 2022-02-28 0.820 27,551,005 -86,000 1.18% 22,591,824
2022-03-01 2022-02-25 0.800 27,637,005 +524,000 1.18% 22,109,604
2022-02-28 2022-02-24 0.820 27,113,005 +64,000 1.16% 22,232,664
2022-02-25 2022-02-23 0.860 27,049,005 -50,000 1.16% 23,262,144
2022-02-24 2022-02-22 0.850 27,099,005 +182,000 1.16% 23,034,154
2022-02-23 2022-02-21 0.850 26,917,005 -50,000 1.15% 22,879,454
2022-02-22 2022-02-18 0.860 26,967,005 -20,000 1.15% 23,191,624
2022-02-21 2022-02-17 0.870 26,987,005 +210,000 1.15% 23,478,694
2022-02-18 2022-02-16 0.880 26,777,005 -662,000 1.14% 23,563,764
2022-02-17 2022-02-15 0.850 27,439,005 +10,000 1.17% 23,323,154
2022-02-16 2022-02-14 0.840 27,429,005 -50,000 1.17% 23,040,364
2022-02-15 2022-02-11 0.860 27,479,005 +20,000 1.17% 23,631,944
2022-02-11 2022-02-09 0.860 27,459,005 +30,000 1.17% 23,614,744
2022-02-10 2022-02-08 0.850 27,429,005 -2,466 1.17% 23,314,654
2022-02-09 2022-02-07 0.850 27,431,471 +120,000 1.17% 23,316,750
2022-02-08 2022-02-04 0.830 27,311,471 -6,000 1.17% 22,668,521
2022-02-07 2022-01-31 0.810 27,317,471 -14,000 1.17% 22,127,152
2022-02-04 2022-01-27 0.810 27,331,471 +128,000 1.17% 22,138,492
2022-01-28 2022-01-26 0.840 27,203,471 +92,000 1.16% 22,850,916
2022-01-27 2022-01-25 0.830 27,111,471 -38,000 1.16% 22,502,521
2022-01-26 2022-01-24 0.860 27,149,471 -60,000 1.16% 23,348,545
2022-01-25 2022-01-21 0.870 27,209,471 -80,000 1.16% 23,672,240
2022-01-24 2022-01-20 0.860 27,289,471 +60,000 1.17% 23,468,945
2022-01-21 2022-01-19 0.870 27,229,471 +60,000 1.16% 23,689,640
2022-01-19 2022-01-17 0.860 27,169,471 +516,000 1.16% 23,365,745
2022-01-18 2022-01-14 0.880 26,653,471 +100,000 1.14% 23,455,054
2022-01-17 2022-01-13 0.880 26,553,471 +190,000 1.13% 23,367,054
2022-01-14 2022-01-12 0.900 26,363,471 +80,000 1.13% 23,727,124
2022-01-13 2022-01-11 0.870 26,283,471 -32,000 1.12% 22,866,620
2022-01-12 2022-01-10 0.880 26,315,471 -370,000 1.12% 23,157,614
2022-01-11 2022-01-07 0.880 26,685,471 +378,000 1.14% 23,483,214
2022-01-10 2022-01-06 0.880 26,307,471 -100,000 1.12% 23,150,574
2022-01-07 2022-01-05 0.870 26,407,471 +300,000 1.13% 22,974,500
2022-01-06 2022-01-04 0.910 26,107,471 +2,000 1.11% 23,757,799
2022-01-05 2022-01-03 0.960 26,105,471 +108,000 1.11% 25,061,252
2022-01-04 2021-12-31 0.950 25,997,471 +144,000 1.11% 24,697,597
2022-01-03 2021-12-29 0.950 25,853,471 +56,000 1.10% 24,560,797
2021-12-30 2021-12-28 1.000 25,797,471 -266,000 1.10% 25,797,471
2021-12-29 2021-12-24 1.000 26,063,471 -150,000 1.11% 26,063,471
2021-12-28 2021-12-22 0.930 26,213,471 -218,000 1.12% 24,378,528
2021-12-23 2021-12-21 0.910 26,431,471 +56,000 1.13% 24,052,639
2021-12-22 2021-12-20 0.910 26,375,471 +84,000 1.13% 24,001,679
2021-12-21 2021-12-17 0.870 26,291,471 -134,000 1.12% 22,873,580
2021-12-20 2021-12-16 0.870 26,425,471 -182,000 1.13% 22,990,160
2021-12-17 2021-12-15 0.840 26,607,471 +302,000 1.14% 22,350,276
2021-12-16 2021-12-14 0.860 26,305,471 -74,000 1.12% 22,622,705
2021-12-15 2021-12-13 0.870 26,379,471 -56,000 1.13% 22,950,140
2021-12-14 2021-12-10 0.880 26,435,471 -466,000 1.13% 23,263,214
2021-12-13 2021-12-09 0.860 26,901,471 +14,000 1.15% 23,135,265
2021-12-10 2021-12-08 0.880 26,887,471 +200,000 1.15% 23,660,974
2021-12-09 2021-12-07 0.870 26,687,471 +326,000 1.14% 23,218,100
2021-12-08 2021-12-06 0.900 26,361,471 -606,000 1.13% 23,725,324
2021-12-07 2021-12-03 0.770 26,967,471 +114,000 1.15% 20,764,953
2021-12-06 2021-12-02 0.750 26,853,471 +100,000 1.15% 20,140,103
2021-12-03 2021-12-01 0.760 26,753,471 -20,000 1.14% 20,332,638
2021-12-02 2021-11-30 0.770 26,773,471 +100,000 1.14% 20,615,573
2021-12-01 2021-11-29 0.760 26,673,471 -150,000 1.14% 20,271,838
2021-11-30 2021-11-26 0.790 26,823,471 +80,000 1.15% 21,190,542
2021-11-26 2021-11-24 0.840 26,743,471 +194,000 1.14% 22,464,516
2021-11-25 2021-11-23 0.810 26,549,471 -274,000 1.13% 21,505,072
2021-11-24 2021-11-22 0.780 26,823,471 -70,000 1.15% 20,922,307
2021-11-22 2021-11-18 0.790 26,893,471 -180,000 1.15% 21,245,842
2021-11-19 2021-11-17 0.770 27,073,471 +40,000 1.16% 20,846,573
2021-11-17 2021-11-15 0.750 27,033,471 +54,000 1.15% 20,275,103
2021-11-16 2021-11-12 0.760 26,979,471 -12,000 1.15% 20,504,398
2021-11-15 2021-11-11 0.750 26,991,471 +4,000 1.15% 20,243,603
2021-11-12 2021-11-10 0.720 26,987,471 +50,000 1.15% 19,430,979
2021-11-10 2021-11-08 0.750 26,937,471 +598,000 1.15% 20,203,103
2021-11-09 2021-11-05 0.730 26,339,471 +134,000 1.12% 19,227,814
2021-11-08 2021-11-04 0.790 26,205,471 +30,000 1.12% 20,702,322
2021-11-05 2021-11-03 0.800 26,175,471 -20,000 1.12% 20,940,377
2021-11-04 2021-11-02 0.820 26,195,471 +20,000 1.12% 21,480,286
2021-11-03 2021-11-01 0.820 26,175,471 +126,000 1.12% 21,463,886
2021-11-01 2021-10-28 0.820 26,049,471 +182,000 1.11% 21,360,566
2021-10-28 2021-10-26 0.850 25,867,471 -80,000 1.10% 21,987,350
2021-10-27 2021-10-25 0.850 25,947,471 -100,000 1.11% 22,055,350
2021-10-26 2021-10-22 0.840 26,047,471 -2,000 1.11% 21,879,876
2021-10-25 2021-10-21 0.860 26,049,471 -180,000 1.11% 22,402,545
2021-10-22 2021-10-20 0.830 26,229,471 -16,000 1.12% 21,770,461
2021-10-21 2021-10-19 0.840 26,245,471 -22,000 1.12% 22,046,196
2021-10-20 2021-10-18 0.840 26,267,471 +90,000 1.12% 22,064,676
2021-10-19 2021-10-15 0.850 26,177,471 -176,000 1.12% 22,250,850
2021-10-18 2021-10-12 0.810 26,353,471 +36,000 1.13% 21,346,312
2021-10-12 2021-10-08 0.830 26,317,471 -36,000 1.12% 21,843,501
2021-10-08 2021-10-06 0.830 26,353,471 -34,000 1.13% 21,873,381
2021-10-07 2021-10-05 0.850 26,387,471 +96,000 1.13% 22,429,350
2021-10-06 2021-10-04 0.830 26,291,471 -80,000 1.12% 21,821,921
2021-10-05 2021-09-30 0.850 26,371,471 +92,000 1.13% 22,415,750
2021-10-04 2021-09-29 0.850 26,279,471 +40,000 1.12% 22,337,550
2021-09-29 2021-09-27 0.850 26,239,471 +346,000 1.12% 22,303,550
2021-09-28 2021-09-24 0.880 25,893,471 +80,000 1.11% 22,786,254
2021-09-24 2021-09-21 0.860 25,813,471 +258,000 1.10% 22,199,585
2021-09-23 2021-09-20 0.870 25,555,471 -120,000 1.09% 22,233,260
2021-09-21 2021-09-17 0.880 25,675,471 +154,000 1.10% 22,594,414
2021-09-20 2021-09-16 0.870 25,521,471 +214,000 1.09% 22,203,680
2021-09-17 2021-09-15 0.910 25,307,471 -28,000 1.08% 23,029,799
2021-09-16 2021-09-14 0.910 25,335,471 +526,000 1.08% 23,055,279
2021-09-15 2021-09-13 0.960 24,809,471 -640,000 1.06% 23,817,092
2021-09-14 2021-09-10 0.900 25,449,471 +64,000 1.09% 22,904,524
2021-09-13 2021-09-09 0.880 25,385,471 +64,000 1.08% 22,339,214
2021-09-10 2021-09-08 0.900 25,321,471 +22,000 1.08% 22,789,324
2021-09-09 2021-09-07 0.920 25,299,471 -304,000 1.08% 23,275,513
2021-09-08 2021-09-06 0.890 25,603,471 +68,000 1.09% 22,787,089
2021-09-07 2021-09-03 0.890 25,535,471 -100,000 1.09% 22,726,569
2021-09-06 2021-09-02 0.900 25,635,471 -28,000 1.09% 23,071,924
2021-09-03 2021-09-01 0.880 25,663,471 +122,000 1.10% 22,583,854
2021-09-02 2021-08-31 0.890 25,541,471 -54,000 1.09% 22,731,909
2021-09-01 2021-08-30 0.920 25,595,471 -246,000 1.09% 23,547,833
2021-08-31 2021-08-27 0.890 25,841,471 +102,000 1.10% 22,998,909
2021-08-30 2021-08-26 0.870 25,739,471 +114,000 1.10% 22,393,340
2021-08-27 2021-08-25 0.860 25,625,471 +338,000 1.09% 22,037,905
2021-08-25 2021-08-23 0.870 25,287,471 +168,000 1.08% 22,000,100
2021-08-24 2021-08-20 0.860 25,119,471 -280,000 1.07% 21,602,745
2021-08-23 2021-08-19 0.880 25,399,471 +88,000 1.08% 22,351,534
2021-08-20 2021-08-18 0.890 25,311,471 +180,000 1.08% 22,527,209
2021-08-19 2021-08-17 0.890 25,131,471 +10,000 1.07% 22,367,009
2021-08-18 2021-08-16 0.900 25,121,471 +70,000 1.07% 22,609,324
2021-08-17 2021-08-13 0.940 25,051,471 -64,000 1.07% 23,548,383
2021-08-16 2021-08-12 0.950 25,115,471 +64,000 1.07% 23,859,697
2021-08-13 2021-08-11 0.930 25,051,471 -108,000 1.07% 23,297,868
2021-08-12 2021-08-10 0.930 25,159,471 +30,000 1.07% 23,398,308
2021-08-11 2021-08-09 0.920 25,129,471 +40,000 1.07% 23,119,113
2021-08-10 2021-08-06 0.960 25,089,471 +58,000 1.07% 24,085,892
2021-08-09 2021-08-05 1.010 25,031,471 +120,000 1.07% 25,281,786
2021-08-06 2021-08-04 0.970 24,911,471 -432,000 1.06% 24,164,127
2021-08-05 2021-08-03 0.900 25,343,471 +142,000 1.08% 22,809,124
2021-08-04 2021-08-02 0.930 25,201,471 +160,000 1.08% 23,437,368
2021-08-03 2021-07-30 0.930 25,041,471 +186,000 1.07% 23,288,568
2021-08-02 2021-07-29 0.940 24,855,471 +30,000 1.06% 23,364,143
2021-07-30 2021-07-28 0.900 24,825,471 +98,000 1.06% 22,342,924
2021-07-29 2021-07-27 0.890 24,727,471 +86,000 1.06% 22,007,449
2021-07-28 2021-07-26 0.940 24,641,471 +48,000 1.05% 23,162,983
2021-07-27 2021-07-23 0.970 24,593,471 +178,000 1.05% 23,855,667
2021-07-26 2021-07-22 1.010 24,415,471 -262,000 1.04% 24,659,626
2021-07-22 2021-07-20 0.940 24,677,471 -98,000 1.05% 23,196,823
2021-07-21 2021-07-19 0.970 24,775,471 +102,000 1.06% 24,032,207
2021-07-20 2021-07-16 0.990 24,673,471 +148,000 1.05% 24,426,736
2021-07-19 2021-07-15 1.000 24,525,471 -4,906,000 1.05% 24,525,471
2021-07-16 2021-07-14 0.970 29,431,471 -130,000 1.26% 28,548,527
2021-07-15 2021-07-13 1.000 29,561,471 +5,350,000 1.26% 29,561,471
2021-07-14 2021-07-12 1.000 24,211,471 +56,000 1.03% 24,211,471
2021-07-13 2021-07-09 1.050 24,155,471 -325,200 1.03% 25,363,245
2021-07-12 2021-07-08 0.920 24,480,671 -616,000 1.05% 22,522,217
2021-07-09 2021-07-07 0.960 25,096,671 -536,000 1.07% 24,092,804
2021-07-08 2021-07-06 0.900 25,632,671 -106,000 1.09% 23,069,404
2021-07-07 2021-07-05 0.930 25,738,671 -320,000 1.10% 23,936,964
2021-07-06 2021-07-02 0.880 26,058,671 +298,000 1.11% 22,931,630
2021-07-05 2021-06-30 0.860 25,760,671 +112,000 1.10% 22,154,177
2021-06-30 2021-06-28 0.860 25,648,671 -10,000 1.10% 22,057,857
2021-06-29 2021-06-25 0.860 25,658,671 +210,000 1.10% 22,066,457
2021-06-28 2021-06-24 0.890 25,448,671 -58,000 1.09% 22,649,317
2021-06-25 2021-06-23 0.870 25,506,671 +46,000 1.09% 22,190,804
2021-06-24 2021-06-22 0.890 25,460,671 -10,000 1.09% 22,659,997
2021-06-23 2021-06-21 0.850 25,470,671 +22,000 1.09% 21,650,070
2021-06-22 2021-06-18 0.860 25,448,671 -180,000 1.09% 21,885,857
2021-06-21 2021-06-17 0.870 25,628,671 +62,000 1.09% 22,296,944
2021-06-18 2021-06-16 0.850 25,566,671 +170,000 1.09% 21,731,670
2021-06-16 2021-06-11 0.890 25,396,671 +370,000 1.08% 22,603,037
2021-06-10 2021-06-08 0.900 25,026,671 +130,000 1.07% 22,524,004
2021-06-09 2021-06-07 0.910 24,896,671 +180,000 1.06% 22,655,971
2021-06-08 2021-06-04 0.920 24,716,671 +16,000 1.06% 22,739,337
2021-06-07 2021-06-03 0.930 24,700,671 -42,000 1.05% 22,971,624
2021-06-04 2021-06-02 0.930 24,742,671 +134,000 1.06% 23,010,684
2021-06-03 2021-06-01 0.920 24,608,671 +120,000 1.05% 22,639,977
2021-06-02 2021-05-31 0.950 24,488,671 -180,000 1.05% 23,264,237
2021-06-01 2021-05-28 0.930 24,668,671 +136,000 1.05% 22,941,864
2021-05-31 2021-05-27 0.930 24,532,671 -30,000 1.05% 22,815,384
2021-05-28 2021-05-26 0.960 24,562,671 -742,000 1.05% 23,580,164
2021-05-27 2021-05-25 0.910 25,304,671 +38,000 1.08% 23,027,251
2021-05-26 2021-05-24 0.920 25,266,671 -84,000 1.08% 23,245,337
2021-05-25 2021-05-21 0.930 25,350,671 -22,000 1.08% 23,576,124
2021-05-24 2021-05-20 0.920 25,372,671 +222,000 1.08% 23,342,857
2021-05-21 2021-05-18 0.950 25,150,671 +74,000 1.07% 23,893,137
2021-05-18 2021-05-14 0.910 25,076,671 -20,000 1.07% 22,819,771
2021-05-17 2021-05-13 0.930 25,096,671 +490,000 1.07% 23,339,904
2021-05-14 2021-05-12 1.020 24,606,671 +116,000 1.05% 25,098,804
2021-05-13 2021-05-11 0.980 24,490,671 -426,000 1.05% 24,000,858
2021-05-12 2021-05-10 1.070 24,916,671 -192,000 1.06% 26,660,838
2021-05-11 2021-05-07 0.930 25,108,671 -678,000 1.07% 23,351,064
2021-05-10 2021-05-06 0.840 25,786,671 +126,000 1.10% 21,660,804
2021-05-07 2021-05-05 0.850 25,660,671 +14,000 1.10% 21,811,570
2021-05-06 2021-05-04 0.850 25,646,671 -80,000 1.10% 21,799,670
2021-05-05 2021-05-03 0.840 25,726,671 +102,000 1.10% 21,610,404
2021-05-04 2021-04-30 0.860 25,624,671 -146,000 1.09% 22,037,217
2021-05-03 2021-04-29 0.870 25,770,671 +38,000 1.10% 22,420,484
2021-04-30 2021-04-28 0.890 25,732,671 +362,000 1.10% 22,902,077
2021-04-29 2021-04-27 0.860 25,370,671 +416,000 1.08% 21,818,777
2021-04-28 2021-04-26 0.870 24,954,671 +180,000 1.07% 21,710,564
2021-04-27 2021-04-23 0.890 24,774,671 +136,000 1.06% 22,049,457
2021-04-26 2021-04-22 0.890 24,638,671 +58,000 1.05% 21,928,417
2021-04-23 2021-04-21 0.900 24,580,671 -232,000 1.05% 22,122,604
2021-04-22 2021-04-20 0.920 24,812,671 -252,000 1.06% 22,827,657
2021-04-21 2021-04-19 0.900 25,064,671 +42,000 1.07% 22,558,204
2021-04-20 2021-04-16 0.870 25,022,671 +320,000 1.07% 21,769,724
2021-04-19 2021-04-15 0.850 24,702,671 +38,000 1.05% 20,997,270
2021-04-16 2021-04-14 0.880 24,664,671 +20,000 1.05% 21,704,910
2021-04-15 2021-04-13 0.890 24,644,671 -50,000 1.05% 21,933,757
2021-04-14 2021-04-12 0.890 24,694,671 -18,000 1.05% 21,978,257
2021-04-13 2021-04-09 0.930 24,712,671 +12,000 1.06% 22,982,784
2021-04-12 2021-04-08 0.950 24,700,671 -16,000 1.05% 23,465,637
2021-04-09 2021-04-07 0.930 24,716,671 +34,000 1.06% 22,986,504
2021-04-07 2021-03-31 0.910 24,682,671 +696,000 1.05% 22,461,231
2021-04-01 2021-03-30 0.950 23,986,671 +1,592,000 1.02% 22,787,337
2021-03-31 2021-03-29 0.930 22,394,671 +84,000 0.96% 20,827,044
2021-03-30 2021-03-26 0.970 22,310,671 -298,000 0.95% 21,641,351
2021-03-29 2021-03-25 0.910 22,608,671 -46,000 0.97% 20,573,891
2021-03-26 2021-03-24 0.890 22,654,671 +34,000 0.97% 20,162,657
2021-03-25 2021-03-23 0.960 22,620,671 -452,000 0.97% 21,715,844
2021-03-24 2021-03-22 1.070 23,072,671 +108,000 0.99% 24,687,758
2021-03-23 2021-03-19 1.110 22,964,671 +78,000 0.98% 25,490,785
2021-03-22 2021-03-18 1.070 22,886,671 +344,000 0.98% 24,488,738
2021-03-19 2021-03-17 1.090 22,542,671 +371,889 0.96% 24,571,511
2021-03-18 2021-03-16 1.140 22,170,782 +76,000 0.95% 25,274,691
2021-03-17 2021-03-15 1.170 22,094,782 -76,000 0.94% 25,850,895
2021-03-16 2021-03-12 1.140 22,170,782 -294,000 0.95% 25,274,691
2021-03-15 2021-03-11 1.180 22,464,782 -124,000 0.96% 26,508,443
2021-03-12 2021-03-10 1.060 22,588,782 -184,000 0.96% 23,944,109
2021-03-11 2021-03-09 1.040 22,772,782 -856,000 0.97% 23,683,693
2021-03-10 2021-03-08 1.220 23,628,782 +2,420,000 1.01% 28,827,114
2021-03-09 2021-03-05 1.210 21,208,782 +330,000 0.91% 25,662,626
2021-03-08 2021-03-04 1.210 20,878,782 +2,404,000 0.89% 25,263,326
2021-03-05 2021-03-03 1.250 18,474,782 -2,030,260 0.79% 23,093,478
2021-03-04 2021-03-02 0.940 20,505,042 -42,000 0.88% 19,274,739
2021-03-03 2021-03-01 0.950 20,547,042 -1,404,000 0.88% 19,519,690
2021-03-02 2021-02-26 0.810 21,951,042 -470,000 0.94% 17,780,344
2021-03-01 2021-02-25 0.850 22,421,042 +336,000 0.96% 19,057,886
2021-02-26 2021-02-24 0.840 22,085,042 +638,000 0.94% 18,551,435
2021-02-25 2021-02-23 0.900 21,447,042 +324,000 0.92% 19,302,338
2021-02-24 2021-02-22 0.920 21,123,042 -652,928 0.90% 19,433,199
2021-02-23 2021-02-19 0.840 21,775,970 +232,000 0.93% 18,291,815
2021-02-22 2021-02-18 0.820 21,543,970 +1,942,000 0.92% 17,666,055
2021-02-19 2021-02-17 0.920 19,601,970 -1,048,000 0.84% 18,033,812
2021-02-18 2021-02-16 0.830 20,649,970 -1,656,000 0.88% 17,139,475
2021-02-17 2021-02-11 0.770 22,305,970 +462,000 0.95% 17,175,597
2021-02-16 2021-02-09 0.690 21,843,970 -1,552,000 0.93% 15,072,339
2021-02-10 2021-02-08 0.640 23,395,970 -58,000 1.00% 14,973,421
2021-02-09 2021-02-05 0.630 23,453,970 +20,000 1.00% 14,776,001
2021-02-08 2021-02-04 0.660 23,433,970 +72,000 1.00% 15,466,420
2021-02-05 2021-02-03 0.700 23,361,970 +10,000 1.00% 16,353,379
2021-02-04 2021-02-02 0.670 23,351,970 +208,000 1.00% 15,645,820
2021-02-03 2021-02-01 0.580 23,143,970 +452,000 0.99% 13,423,503
2021-02-02 2021-01-29 0.600 22,691,970 +78,000 0.97% 13,615,182
2021-02-01 2021-01-28 0.600 22,613,970 +2,000 0.97% 13,568,382
2021-01-29 2021-01-27 0.640 22,611,970 +512,000 0.97% 14,471,661
2021-01-28 2021-01-26 0.690 22,099,970 -102,000 0.94% 15,248,979
2021-01-27 2021-01-25 0.700 22,201,970 -4,644,000 0.95% 15,541,379
2021-01-26 2021-01-22 0.660 26,845,970 +4,704,000 1.15% 17,718,340
2021-01-25 2021-01-21 0.840 22,141,970 -1,182,389 0.95% 18,599,255
2021-01-22 2021-01-20 0.500 23,324,359 -154,000 1.00% 11,662,180
2021-01-21 2021-01-19 0.470 23,478,359 -74,000 1.00% 11,034,829
2021-01-20 2021-01-18 0.460 23,552,359 +192,000 1.01% 10,834,085
2021-01-19 2021-01-15 0.475 23,360,359 -74,000 1.00% 11,096,171
2021-01-18 2021-01-14 0.420 23,434,359 +110,000 1.00% 9,842,431
2021-01-14 2021-01-12 0.420 23,324,359 +30,000 1.00% 9,796,231
2021-01-13 2021-01-11 0.410 23,294,359 -80,000 0.99% 9,550,687
2021-01-12 2021-01-08 0.415 23,374,359 +30,000 1.00% 9,700,359
2021-01-08 2021-01-06 0.415 23,344,359 -100,000 1.00% 9,687,909
2021-01-07 2021-01-05 0.425 23,444,359 +20,000 1.00% 9,963,853
2021-01-06 2021-01-04 0.425 23,424,359 +4,000 1.00% 9,955,353
2021-01-05 2020-12-31 0.405 23,420,359 +60,000 1.00% 9,485,245
2021-01-04 2020-12-29 0.405 23,360,359 -100,000 1.00% 9,460,945
2020-12-30 2020-12-28 0.400 23,460,359 +400,000 1.00% 9,384,144
2020-12-28 2020-12-22 0.410 23,060,359 +40,000 0.98% 9,454,747
2020-12-23 2020-12-21 0.415 23,020,359 +100,000 0.98% 9,553,449
2020-12-22 2020-12-18 0.405 22,920,359 -30,000 0.98% 9,282,745
2020-12-18 2020-12-16 0.415 22,950,359 +80,000 0.98% 9,524,399
2020-12-17 2020-12-15 0.405 22,870,359 +272,000 0.98% 9,262,495
2020-12-16 2020-12-14 0.415 22,598,359 +8,000 0.97% 9,378,319
2020-12-15 2020-12-11 0.425 22,590,359 -60,000 0.96% 9,600,903
2020-12-11 2020-12-09 0.415 22,650,359 -48,000 0.97% 9,399,899
2020-12-09 2020-12-07 0.410 22,698,359 -8,000 0.97% 9,306,327
2020-12-08 2020-12-04 0.420 22,706,359 -40,000 0.97% 9,536,671
2020-12-07 2020-12-03 0.430 22,746,359 +20,000 0.97% 9,780,934
2020-12-04 2020-12-02 0.420 22,726,359 -98,000 0.97% 9,545,071
2020-12-03 2020-12-01 0.445 22,824,359 +20,000 0.97% 10,156,840
2020-12-02 2020-11-30 0.455 22,804,359 +10,000 0.97% 10,375,983
2020-11-30 2020-11-26 0.455 22,794,359 -126,000 0.97% 10,371,433
2020-11-27 2020-11-25 0.450 22,920,359 +48,000 0.98% 10,314,162
2020-11-26 2020-11-24 0.445 22,872,359 +44,000 0.98% 10,178,200
2020-11-25 2020-11-23 0.420 22,828,359 +72,000 0.97% 9,587,911
2020-11-24 2020-11-20 0.400 22,756,359 +249,777 0.97% 9,102,544
2020-11-20 2020-11-18 0.415 22,506,582 -420,000 0.96% 9,340,232
2020-11-19 2020-11-17 0.420 22,926,582 +28,000 0.98% 9,629,164
2020-11-18 2020-11-16 0.415 22,898,582 -98,000 0.98% 9,502,912
2020-11-13 2020-11-11 0.390 22,996,582 -20,000 0.98% 8,968,667
2020-11-12 2020-11-10 0.395 23,016,582 +90,000 0.98% 9,091,550
2020-11-11 2020-11-09 0.385 22,926,582 +50,000 0.98% 8,826,734
2020-11-09 2020-11-05 0.370 22,876,582 -100,000 0.98% 8,464,335
2020-11-05 2020-11-03 0.375 22,976,582 -20,000 0.98% 8,616,218
2020-10-28 2020-10-23 0.380 22,996,582 -42,000 0.98% 8,738,701
2020-10-20 2020-10-16 0.375 23,038,582 +100,000 0.98% 8,639,468
2020-10-16 2020-10-14 0.395 22,938,582 -14,000 0.98% 9,060,740
2020-10-12 2020-10-08 0.390 22,952,582 +70,000 0.98% 8,951,507
2020-10-09 2020-10-07 0.400 22,882,582 -50,000 0.98% 9,153,033
2020-10-05 2020-09-29 0.370 22,932,582 +10,000 0.98% 8,485,055
2020-09-29 2020-09-25 0.355 22,922,582 +120,000 0.98% 8,137,517
2020-09-28 2020-09-24 0.370 22,802,582 +180,000 0.97% 8,436,955
2020-09-25 2020-09-23 0.385 22,622,582 -30,000 0.97% 8,709,694
2020-09-23 2020-09-21 0.390 22,652,582 -180,000 0.97% 8,834,507
2020-09-21 2020-09-17 0.390 22,832,582 -280,000 0.98% 8,904,707
2020-09-17 2020-09-15 0.400 23,112,582 +100,000 0.99% 9,245,033
2020-09-14 2020-09-10 0.405 23,012,582 -10,000 0.98% 9,320,096
2020-09-10 2020-09-08 0.405 23,022,582 -100,000 0.98% 9,324,146
2020-09-09 2020-09-07 0.420 23,122,582 -230,000 0.99% 9,711,484
2020-09-08 2020-09-04 0.415 23,352,582 +186,000 1.00% 9,691,322
2020-09-07 2020-09-03 0.415 23,166,582 +50,000 0.99% 9,614,132
2020-09-04 2020-09-02 0.415 23,116,582 +50,000 0.99% 9,593,382
2020-09-02 2020-08-31 0.420 23,066,582 +120,000 0.99% 9,687,964
2020-09-01 2020-08-28 0.455 22,946,582 +102,000 0.98% 10,440,695
2020-08-31 2020-08-27 0.445 22,844,582 +80,000 0.98% 10,165,839
2020-08-28 2020-08-26 0.470 22,764,582 +20,000 0.97% 10,699,354
2020-08-27 2020-08-25 0.480 22,744,582 -222,000 0.97% 10,917,399
2020-08-25 2020-08-21 0.480 22,966,582 +2,000 0.98% 11,023,959
2020-08-24 2020-08-20 0.495 22,964,582 +10,000 0.98% 11,367,468
2020-08-21 2020-08-19 0.500 22,954,582 -42,000 0.98% 11,477,291
2020-08-20 2020-08-18 0.495 22,996,582 +226,000 0.98% 11,383,308
2020-08-19 2020-08-17 0.500 22,770,582 -50,000 0.97% 11,385,291
2020-08-18 2020-08-14 0.470 22,820,582 +40,000 0.97% 10,725,674
2020-08-17 2020-08-13 0.480 22,780,582 -136,000 0.97% 10,934,679
2020-08-14 2020-08-12 0.475 22,916,582 -180,000 0.98% 10,885,376
2020-08-13 2020-08-11 0.485 23,096,582 +160,000 0.99% 11,201,842
2020-08-12 2020-08-10 0.520 22,936,582 +1,062,000 0.98% 11,927,023
2020-08-11 2020-08-07 0.510 21,874,582 -50,000 0.93% 11,156,037
2020-08-10 2020-08-06 0.490 21,924,582 -146,000 0.94% 10,743,045
2020-08-07 2020-08-05 0.510 22,070,582 +392,000 0.94% 11,255,997
2020-08-06 2020-08-04 0.475 21,678,582 +30,000 0.93% 10,297,326
2020-08-05 2020-08-03 0.485 21,648,582 +30,000 0.92% 10,499,562
2020-08-04 2020-07-31 0.465 21,618,582 -606,000 0.92% 10,052,641
2020-08-03 2020-07-30 0.480 22,224,582 +282,000 0.95% 10,667,799
2020-07-31 2020-07-29 0.495 21,942,582 -300,000 0.94% 10,861,578
2020-07-30 2020-07-28 0.500 22,242,582 -172,000 0.95% 11,121,291
2020-07-29 2020-07-27 0.510 22,414,582 +456,000 0.96% 11,431,437
2020-07-28 2020-07-24 0.510 21,958,582 -248,000 0.94% 11,198,877
2020-07-27 2020-07-23 0.490 22,206,582 +110,000 0.95% 10,881,225
2020-07-24 2020-07-22 0.520 22,096,582 -824,000 0.94% 11,490,223
2020-07-23 2020-07-21 0.440 22,920,582 +225,600 0.98% 10,085,056
2020-07-22 2020-07-20 0.445 22,694,982 +34,000 0.97% 10,099,267
2020-07-21 2020-07-17 0.410 22,660,982 -100,000 0.97% 9,291,003
2020-07-20 2020-07-16 0.425 22,760,982 +100,000 0.97% 9,673,417
2020-07-17 2020-07-15 0.420 22,660,982 -298,000 0.97% 9,517,612
2020-07-16 2020-07-14 0.405 22,958,982 -2,000 0.98% 9,298,388
2020-07-15 2020-07-13 0.390 22,960,982 -406,000 0.98% 8,954,783
2020-07-14 2020-07-10 0.385 23,366,982 -20,000 1.00% 8,996,288
2020-07-13 2020-07-09 0.400 23,386,982 +180,000 1.00% 9,354,793
2020-07-10 2020-07-08 0.395 23,206,982 -164,000 0.99% 9,166,758
2020-07-09 2020-07-07 0.385 23,370,982 -100,000 1.00% 8,997,828
2020-07-08 2020-07-06 0.370 23,470,982 +18,800 1.00% 8,684,263
2020-07-07 2020-07-03 0.355 23,452,182 +96,000 1.00% 8,325,525
2020-07-06 2020-07-02 0.345 23,356,182 -2,000 1.00% 8,057,883
2020-07-03 2020-06-30 0.350 23,358,182 -200,000 1.00% 8,175,364
2020-07-02 2020-06-29 0.360 23,558,182 -60,000 1.01% 8,480,946
2020-06-30 2020-06-26 0.360 23,618,182 +30,000 1.01% 8,502,546
2020-06-26 2020-06-23 0.365 23,588,182 -120,000 1.01% 8,609,686
2020-06-23 2020-06-19 0.360 23,708,182 +90,000 1.01% 8,534,946
2020-06-22 2020-06-18 0.350 23,618,182 -10,000 1.01% 8,266,364
2020-06-19 2020-06-17 0.360 23,628,182 +100,000 1.01% 8,506,146
2020-06-18 2020-06-16 0.360 23,528,182 -10,000 1.00% 8,470,146
2020-06-17 2020-06-15 0.350 23,538,182 +330,000 1.01% 8,238,364
2020-06-16 2020-06-12 0.370 23,208,182 -30,000 0.99% 8,587,027
2020-06-15 2020-06-11 0.375 23,238,182 +30,000 0.99% 8,714,318
2020-06-12 2020-06-10 0.370 23,208,182 +70,000 0.99% 8,587,027
2020-06-11 2020-06-09 0.375 23,138,182 +320,000 0.99% 8,676,818
2020-06-10 2020-06-08 0.375 22,818,182 +10,000 0.97% 8,556,818
2020-06-04 2020-06-02 0.380 22,808,182 +24,000 0.97% 8,667,109
2020-06-03 2020-06-01 0.390 22,784,182 -112,000 0.97% 8,885,831
2020-06-02 2020-05-29 0.410 22,896,182 -38,111 0.98% 9,387,435
2020-06-01 2020-05-28 0.415 22,934,293 -210,000 0.98% 9,517,732
2020-05-29 2020-05-27 0.415 23,144,293 +16,000 0.99% 9,604,882
2020-05-28 2020-05-26 0.395 23,128,293 +8,000 0.99% 9,135,676
2020-05-27 2020-05-25 0.415 23,120,293 -38,000 0.99% 9,594,922
2020-05-26 2020-05-22 0.400 23,158,293 +14,000 0.99% 9,263,317
2020-05-22 2020-05-20 0.345 23,144,293 +100,000 0.99% 7,984,781
2020-05-21 2020-05-19 0.345 23,044,293 +442,000 0.98% 7,950,281
2020-05-20 2020-05-18 0.375 22,602,293 -548,000 0.97% 8,475,860
2020-05-18 2020-05-14 0.310 23,150,293 -10,000 0.99% 7,176,591
2020-05-14 2020-05-12 0.310 23,160,293 -60,000 0.99% 7,179,691
2020-05-13 2020-05-11 0.305 23,220,293 +60,000 0.99% 7,082,189
2020-05-12 2020-05-08 0.310 23,160,293 -40,000 0.99% 7,179,691
2020-05-11 2020-05-07 0.310 23,200,293 +32,000 0.99% 7,192,091
2020-05-07 2020-05-05 0.295 23,168,293 +40,000 0.99% 6,834,646
2020-05-06 2020-05-04 0.305 23,128,293 -30,000 0.99% 7,054,129
2020-04-24 2020-04-22 0.285 23,158,293 -22,000 0.99% 6,600,114
2020-04-23 2020-04-21 0.285 23,180,293 +40,000 0.99% 6,606,384
2020-04-20 2020-04-16 0.300 23,140,293 +60,000 0.99% 6,942,088
2020-04-17 2020-04-15 0.300 23,080,293 -78,000 0.99% 6,924,088
2020-04-16 2020-04-14 0.305 23,158,293 +2,000 0.99% 7,063,279
2020-04-15 2020-04-09 0.310 23,156,293 +30,000 0.99% 7,178,451
2020-04-07 2020-04-03 0.285 23,126,293 -890,000 0.99% 6,590,994
2020-04-06 2020-04-02 0.305 24,016,293 +40,000 1.03% 7,324,969
2020-04-03 2020-04-01 0.295 23,976,293 -70,000 1.02% 7,073,006
2020-03-26 2020-03-24 0.280 24,046,293 +20,000 1.03% 6,732,962
2020-03-25 2020-03-23 0.275 24,026,293 +100,000 1.03% 6,607,231
2020-03-24 2020-03-20 0.290 23,926,293 -30,000 1.02% 6,938,625
2020-03-23 2020-03-19 0.285 23,956,293 -60,000 1.02% 6,827,544
2020-03-20 2020-03-18 0.305 24,016,293 -50,000 1.03% 7,324,969
2020-03-18 2020-03-16 0.315 24,066,293 -230,000 1.03% 7,580,882
2020-03-16 2020-03-12 0.325 24,296,293 -60,000 1.04% 7,896,295
2020-03-13 2020-03-11 0.335 24,356,293 +18,000 1.04% 8,159,358
2020-03-12 2020-03-10 0.335 24,338,293 -10,000 1.04% 8,153,328
2020-03-11 2020-03-09 0.325 24,348,293 -70,000 1.04% 7,913,195
2020-03-10 2020-03-06 0.345 24,418,293 +100,000 1.04% 8,424,311
2020-03-05 2020-03-03 0.360 24,318,293 -28,000 1.04% 8,754,585
2020-03-04 2020-03-02 0.360 24,346,293 +20,000 1.04% 8,764,665
2020-02-27 2020-02-25 0.365 24,326,293 +70,000 1.04% 8,879,097
2020-02-24 2020-02-20 0.380 24,256,293 -30,000 1.04% 9,217,391
2020-02-20 2020-02-18 0.390 24,286,293 -280,000 1.04% 9,471,654
2020-02-19 2020-02-17 0.360 24,566,293 +350,000 1.05% 8,843,865
2020-02-13 2020-02-11 0.350 24,216,293 -194,000 1.03% 8,475,703
2020-02-10 2020-02-06 0.365 24,410,293 -30,000 1.04% 8,909,757
2020-02-07 2020-02-05 0.355 24,440,293 -210,000 1.04% 8,676,304
2020-02-06 2020-02-04 0.350 24,650,293 -150,000 1.05% 8,627,603
2020-02-05 2020-02-03 0.350 24,800,293 -230,000 1.06% 8,680,103
2020-02-04 2020-01-31 0.350 25,030,293 +74,000 1.07% 8,760,603
2020-02-03 2020-01-30 0.365 24,956,293 -106,000 1.07% 9,109,047
2020-01-31 2020-01-29 0.365 25,062,293 +40,000 1.07% 9,147,737
2020-01-30 2020-01-24 0.380 25,022,293 -476,000 1.07% 9,508,471
2020-01-29 2020-01-22 0.390 25,498,293 +140,000 1.09% 9,944,334
2020-01-22 2020-01-20 0.395 25,358,293 +180,000 1.08% 10,016,526
2020-01-21 2020-01-17 0.400 25,178,293 -120,000 1.08% 10,071,317
2020-01-20 2020-01-16 0.395 25,298,293 +100,000 1.08% 9,992,826
2020-01-16 2020-01-14 0.405 25,198,293 +10,000 1.08% 10,205,309
2020-01-15 2020-01-13 0.400 25,188,293 -70,000 1.08% 10,075,317
2020-01-10 2020-01-08 0.415 25,258,293 -30,000 1.08% 10,482,192
2020-01-09 2020-01-07 0.410 25,288,293 -50,000 1.08% 10,368,200
2020-01-07 2020-01-03 0.400 25,338,293 +80,000 1.08% 10,135,317
2020-01-06 2020-01-02 0.400 25,258,293 -150,000 1.08% 10,103,317
2020-01-03 2019-12-31 0.405 25,408,293 +534,000 1.09% 10,290,359
2020-01-02 2019-12-27 0.395 24,874,293 -60,000 1.06% 9,825,346
2019-12-30 2019-12-24 0.380 24,934,293 +480,000 1.06% 9,475,031
2019-12-27 2019-12-20 0.390 24,454,293 +82,000 1.04% 9,537,174
2019-12-23 2019-12-19 0.390 24,372,293 -10,000 1.04% 9,505,194
2019-12-19 2019-12-17 0.395 24,382,293 -98,000 1.04% 9,631,006
2019-12-18 2019-12-16 0.385 24,480,293 -26,000 1.05% 9,424,913
2019-12-17 2019-12-13 0.390 24,506,293 +250,000 1.05% 9,557,454
2019-12-16 2019-12-12 0.390 24,256,293 -80,000 1.04% 9,459,954
2019-12-13 2019-12-11 0.395 24,336,293 -50,000 1.04% 9,612,836
2019-12-12 2019-12-10 0.385 24,386,293 -40,000 1.04% 9,388,723
2019-12-11 2019-12-09 0.395 24,426,293 +300,000 1.04% 9,648,386
2019-12-10 2019-12-06 0.410 24,126,293 -150,000 1.03% 9,891,780
2019-12-09 2019-12-05 0.405 24,276,293 -14,000 1.04% 9,831,899
2019-12-06 2019-12-04 0.435 24,290,293 +454,000 1.04% 10,566,277
2019-12-05 2019-12-03 0.370 23,836,293 -100,000 1.02% 8,819,428
2019-12-04 2019-12-02 0.375 23,936,293 +100,000 1.02% 8,976,110
2019-12-03 2019-11-29 0.380 23,836,293 +44,000 1.02% 9,057,791
2019-12-02 2019-11-28 0.370 23,792,293 +100,000 1.02% 8,803,148
2019-11-29 2019-11-27 0.370 23,692,293 -30,000 1.01% 8,766,148
2019-11-28 2019-11-26 0.380 23,722,293 +8,000 1.01% 9,014,471
2019-11-27 2019-11-25 0.370 23,714,293 +70,000 1.01% 8,774,288
2019-11-26 2019-11-22 0.395 23,644,293 -20,000 1.01% 9,339,496
2019-11-25 2019-11-21 0.405 23,664,293 -260,000 1.01% 9,584,039
2019-11-22 2019-11-20 0.370 23,924,293 +170,000 1.02% 8,851,988
2019-11-20 2019-11-18 0.370 23,754,293 +62,000 1.01% 8,789,088
2019-11-15 2019-11-13 0.370 23,692,293 +40,000 1.01% 8,766,148
2019-11-13 2019-11-11 0.385 23,652,293 -20,000 1.01% 9,106,133
2019-11-07 2019-11-05 0.395 23,672,293 -128,000 1.01% 9,350,556
2019-11-06 2019-11-04 0.390 23,800,293 +400,000 1.02% 9,282,114
2019-11-05 2019-11-01 0.400 23,400,293 -296,000 1.00% 9,360,117
2019-11-04 2019-10-31 0.395 23,696,293 -140,000 1.01% 9,360,036
2019-11-01 2019-10-30 0.405 23,836,293 -10,000 1.02% 9,653,699
2019-10-31 2019-10-29 0.400 23,846,293 +290,000 1.02% 9,538,517
2019-10-28 2019-10-24 0.390 23,556,293 +130,000 1.01% 9,186,954
2019-10-25 2019-10-23 0.395 23,426,293 -172,000 1.00% 9,253,386
2019-10-24 2019-10-22 0.400 23,598,293 +90,000 1.01% 9,439,317
2019-10-23 2019-10-21 0.415 23,508,293 +100,000 1.00% 9,755,942
2019-10-22 2019-10-18 0.430 23,408,293 -170,000 1.00% 10,065,566
2019-10-21 2019-10-17 0.440 23,578,293 +200,000 1.01% 10,374,449
2019-10-18 2019-10-16 0.440 23,378,293 +24,000 1.00% 10,286,449
2019-10-15 2019-10-11 0.465 23,354,293 +10,000 1.00% 10,859,746
2019-10-14 2019-10-10 0.460 23,344,293 +50,000 1.00% 10,738,375
2019-10-11 2019-10-09 0.450 23,294,293 -36,000 0.99% 10,482,432
2019-10-10 2019-10-08 0.440 23,330,293 +20,000 1.00% 10,265,329
2019-10-09 2019-10-04 0.445 23,310,293 +36,000 1.00% 10,373,080
2019-10-08 2019-10-03 0.455 23,274,293 -80,000 0.99% 10,589,803
2019-10-04 2019-10-02 0.455 23,354,293 +16,000 1.00% 10,626,203
2019-10-02 2019-09-27 0.465 23,338,293 +336,000 1.00% 10,852,306
2019-09-30 2019-09-26 0.470 23,002,293 -200,000 0.98% 10,811,078
2019-09-27 2019-09-25 0.475 23,202,293 -10,000 0.99% 11,021,089
2019-09-26 2019-09-24 0.480 23,212,293 +132,000 0.99% 11,141,901
2019-09-25 2019-09-23 0.490 23,080,293 +100,000 0.99% 11,309,344
2019-09-24 2019-09-20 0.490 22,980,293 -200,000 0.98% 11,260,344
2019-09-23 2019-09-19 0.490 23,180,293 -6,000 0.99% 11,358,344
2019-09-20 2019-09-18 0.495 23,186,293 +14,000 0.99% 11,477,215
2019-09-18 2019-09-16 0.500 23,172,293 -138,000 0.99% 11,586,146
2019-09-17 2019-09-13 0.500 23,310,293 -2,000 1.00% 11,655,146
2019-09-13 2019-09-11 0.500 23,312,293 -22,000 1.00% 11,656,146
2019-09-12 2019-09-10 0.490 23,334,293 +78,000 1.00% 11,433,804
2019-09-11 2019-09-09 0.495 23,256,293 +40,000 0.99% 11,511,865
2019-09-10 2019-09-06 0.500 23,216,293 -150,223 0.99% 11,608,146
2019-09-06 2019-09-04 0.500 23,366,516 -36,000 1.00% 11,683,258
2019-09-05 2019-09-03 0.500 23,402,516 -4,000 1.00% 11,701,258
2019-09-04 2019-09-02 0.510 23,406,516 -60,000 1.00% 11,937,323
2019-09-02 2019-08-29 0.510 23,466,516 +40,000 1.00% 11,967,923
2019-08-30 2019-08-28 0.510 23,426,516 -50,000 1.00% 11,947,523
2019-08-29 2019-08-27 0.520 23,476,516 +134,000 1.00% 12,207,788
2019-08-28 2019-08-26 0.530 23,342,516 +344,000 1.00% 12,371,533
2019-08-27 2019-08-23 0.500 22,998,516 -524,000 0.98% 11,499,258
2019-08-23 2019-08-21 0.500 23,522,516 +46,000 1.00% 11,761,258
2019-08-22 2019-08-20 0.500 23,476,516 +46,000 1.00% 11,738,258
2019-08-20 2019-08-16 0.510 23,430,516 +20,000 1.00% 11,949,563
2019-08-19 2019-08-15 0.490 23,410,516 +70,000 1.00% 11,471,153
2019-08-16 2019-08-14 0.495 23,340,516 -672,000 1.00% 11,553,555
2019-08-15 2019-08-13 0.510 24,012,516 +202,000 1.03% 12,246,383
2019-08-14 2019-08-12 0.520 23,810,516 -118,000 1.02% 12,381,468
2019-08-13 2019-08-09 0.530 23,928,516 +30,000 1.02% 12,682,113
2019-08-12 2019-08-08 0.550 23,898,516 +94,000 1.02% 13,144,184
2019-08-09 2019-08-07 0.550 23,804,516 +970,000 1.02% 13,092,484
2019-08-08 2019-08-06 0.520 22,834,516 +140,000 0.98% 11,873,948
2019-08-07 2019-08-05 0.510 22,694,516 +22,000 0.97% 11,574,203
2019-08-06 2019-08-02 0.560 22,672,516 +258,000 0.97% 12,696,609
2019-08-05 2019-08-01 0.490 22,414,516 +62,000 0.96% 10,983,113
2019-08-01 2019-07-30 0.485 22,352,516 -300,000 0.95% 10,840,970
2019-07-31 2019-07-29 0.480 22,652,516 +130,000 0.97% 10,873,208
2019-07-30 2019-07-26 0.495 22,522,516 +300,000 0.96% 11,148,645
2019-07-29 2019-07-25 0.500 22,222,516 -10,000 0.95% 11,111,258
2019-07-26 2019-07-24 0.510 22,232,516 -100,000 0.95% 11,338,583
2019-07-25 2019-07-23 0.500 22,332,516 -6,000 0.95% 11,166,258
2019-07-24 2019-07-22 0.510 22,338,516 +100,000 0.95% 11,392,643
2019-07-23 2019-07-19 0.530 22,238,516 -144,000 0.95% 11,786,413
2019-07-22 2019-07-18 0.540 22,382,516 -26,000 0.96% 12,086,559
2019-07-19 2019-07-17 0.510 22,408,516 -176,000 0.96% 11,428,343
2019-07-18 2019-07-16 0.500 22,584,516 -200,000 0.96% 11,292,258
2019-07-17 2019-07-15 0.490 22,784,516 +178,000 0.97% 11,164,413
2019-07-16 2019-07-12 0.500 22,606,516 +100,000 0.97% 11,303,258
2019-07-15 2019-07-11 0.500 22,506,516 -12,000 0.96% 11,253,258
2019-07-12 2019-07-10 0.490 22,518,516 -60,000 0.96% 11,034,073
2019-07-11 2019-07-09 0.510 22,578,516 +190,000 0.96% 11,515,043
2019-07-10 2019-07-08 0.450 22,388,516 -130,000 0.96% 10,074,832
2019-07-09 2019-07-05 0.480 22,518,516 +48,000 0.96% 10,808,888
2019-07-08 2019-07-04 0.490 22,470,516 -698,000 0.96% 11,010,553
2019-07-05 2019-07-03 0.520 23,168,516 -818,000 0.99% 12,047,628
2019-07-04 2019-07-02 0.540 23,986,516 +126,000 1.02% 12,952,719
2019-07-02 2019-06-27 0.530 23,860,516 -262,000 1.02% 12,646,073
2019-06-28 2019-06-26 0.550 24,122,516 -24,000 1.03% 13,267,384
2019-06-27 2019-06-25 0.580 24,146,516 -30,000 1.03% 14,004,979
2019-06-26 2019-06-24 0.590 24,176,516 -30,000 1.03% 14,264,144
2019-06-25 2019-06-21 0.590 24,206,516 +318,000 1.03% 14,281,844
2019-06-24 2019-06-20 0.570 23,888,516 -150,000 1.02% 13,616,454
2019-06-21 2019-06-19 0.600 24,038,516 -92,000 1.03% 14,423,110
2019-06-20 2019-06-18 0.620 24,130,516 -244,000 1.03% 14,960,920
2019-06-19 2019-06-17 0.630 24,374,516 -930,000 1.04% 15,355,945
2019-06-18 2019-06-14 0.620 25,304,516 -174,000 1.08% 15,688,800
2019-06-17 2019-06-13 0.640 25,478,516 +8,000 1.09% 16,306,250
2019-06-14 2019-06-12 0.640 25,470,516 +1,074,000 1.09% 16,301,130
2019-06-13 2019-06-11 0.600 24,396,516 -424,000 1.04% 14,637,910
2019-06-12 2019-06-10 0.610 24,820,516 +144,000 1.06% 15,140,515
2019-06-11 2019-06-06 0.620 24,676,516 +924,000 1.05% 15,299,440
2019-06-10 2019-06-05 0.620 23,752,516 +222,000 1.01% 14,726,560
2019-06-06 2019-06-04 0.590 23,530,516 -140,000 1.00% 13,883,004
2019-06-05 2019-06-03 0.650 23,670,516 +98,000 1.01% 15,385,835
2019-06-04 2019-05-31 0.670 23,572,516 +552,000 1.01% 15,793,586
2019-06-03 2019-05-30 0.640 23,020,516 -560,000 0.98% 14,733,130
2019-05-31 2019-05-29 0.630 23,580,516 +2,708,000 1.01% 14,855,725
2019-05-30 2019-05-28 0.510 20,872,516 +274,000 0.89% 10,644,983
2019-05-29 2019-05-27 0.465 20,598,516 +602,000 0.88% 9,578,310
2019-05-28 2019-05-24 0.495 19,996,516 -544,000 0.85% 9,898,275
2019-05-27 2019-05-23 0.600 20,540,516 +56,000 0.88% 12,324,310
2019-05-24 2019-05-22 0.560 20,484,516 +662,000 0.87% 11,471,329
2019-05-23 2019-05-21 0.770 19,822,516 +1,176,800 0.85% 15,263,337
2019-05-22 2019-05-20 0.370 18,645,716 -56,000 0.80% 6,898,915
2019-05-21 2019-05-17 0.385 18,701,716 +68,000 0.80% 7,200,161
2019-05-20 2019-05-16 0.390 18,633,716 -50,000 0.80% 7,267,149
2019-05-16 2019-05-14 0.310 18,683,716 +20,000 0.80% 5,791,952
2019-05-14 2019-05-09 0.315 18,663,716 +20,000 0.80% 5,879,071
2019-05-07 2019-05-03 0.325 18,643,716 +50,000 0.80% 6,059,208
2019-05-06 2019-05-02 0.325 18,593,716 -170,000 0.79% 6,042,958
2019-05-03 2019-04-30 0.330 18,763,716 +12,000 0.80% 6,192,026
2019-04-11 2019-04-09 0.350 18,751,716 -20,000 0.80% 6,563,101
2019-04-09 2019-04-04 0.350 18,771,716 -10,000 0.80% 6,570,101
2019-04-08 2019-04-03 0.340 18,781,716 -44,000 0.80% 6,385,783
2019-04-01 2019-03-28 0.340 18,825,716 +300,000 0.80% 6,400,743
2019-03-28 2019-03-26 0.340 18,525,716 -14,000 0.79% 6,298,743
2019-03-26 2019-03-22 0.345 18,539,716 +8,000 0.79% 6,396,202
2019-03-25 2019-03-21 0.355 18,531,716 +70,000 0.79% 6,578,759
2019-03-19 2019-03-15 0.380 18,461,716 -82,000 0.79% 7,015,452
2019-03-14 2019-03-12 0.335 18,543,716 -141,113 0.79% 6,212,145
2019-03-12 2019-03-08 0.335 18,684,829 -75,325 0.80% 6,259,418
2019-03-11 2019-03-07 0.325 18,760,154 -10,000 0.80% 6,097,050
2019-03-06 2019-03-04 0.330 18,770,154 -10,000 0.80% 6,194,151
2019-02-28 2019-02-26 0.345 18,780,154 +200,000 0.80% 6,479,153
2019-02-27 2019-02-25 0.340 18,580,154 -30,000 0.79% 6,317,252
2019-02-25 2019-02-21 0.320 18,610,154 -20,000 0.79% 5,955,249
2019-02-22 2019-02-20 0.315 18,630,154 -10,000 0.80% 5,868,499
2019-02-19 2019-02-15 0.305 18,640,154 -2,000 0.80% 5,685,247
2019-02-15 2019-02-13 0.305 18,642,154 +20,000 0.80% 5,685,857
2019-02-13 2019-02-11 0.310 18,622,154 -160,000 0.80% 5,772,868
2019-02-12 2019-02-08 0.315 18,782,154 -14,000 0.80% 5,916,379
2019-01-29 2019-01-25 0.305 18,796,154 +26,000 0.80% 5,732,827
2019-01-25 2019-01-23 0.305 18,770,154 +4,000 0.80% 5,724,897
2019-01-03 2018-12-31 0.330 18,766,154 -128,000 0.80% 6,192,831
2018-12-28 2018-12-24 0.305 18,894,154 -16,000 0.81% 5,762,717
2018-12-27 2018-12-20 0.265 18,910,154 +200,000 0.81% 5,011,191
2018-12-20 2018-12-18 0.275 18,710,154 +16,000 0.80% 5,145,292
2018-12-18 2018-12-14 0.285 18,694,154 +100,000 0.80% 5,327,834
2018-12-11 2018-12-07 0.315 18,594,154 -28,037 0.79% 5,857,159
2018-12-10 2018-12-06 0.315 18,622,191 +100,000 0.80% 5,865,990
2018-12-04 2018-11-30 0.320 18,522,191 -30,000 0.79% 5,927,101
2018-12-03 2018-11-29 0.325 18,552,191 +60,000 0.79% 6,029,462
2018-11-28 2018-11-26 0.325 18,492,191 +14,000 0.79% 6,009,962
2018-11-26 2018-11-22 0.330 18,478,191 -36,000 0.79% 6,097,803
2018-11-23 2018-11-21 0.335 18,514,191 -50,000 0.79% 6,202,254
2018-11-21 2018-11-19 0.325 18,564,191 +20,000 0.79% 6,033,362
2018-11-14 2018-11-12 0.340 18,544,191 -70,000 0.79% 6,305,025
2018-11-13 2018-11-09 0.340 18,614,191 -10,000 0.79% 6,328,825
2018-11-08 2018-11-06 0.345 18,624,191 +14,000 0.80% 6,425,346
2018-11-07 2018-11-05 0.340 18,610,191 -160,000 0.79% 6,327,465
2018-11-06 2018-11-02 0.350 18,770,191 -10,000 0.80% 6,569,567
2018-11-05 2018-11-01 0.345 18,780,191 -184,000 0.80% 6,479,166
2018-10-25 2018-10-23 0.345 18,964,191 +200,000 0.81% 6,542,646
2018-10-19 2018-10-16 0.335 18,764,191 +170,000 0.80% 6,286,004
2018-10-12 2018-10-10 0.355 18,594,191 -20,000 0.79% 6,600,938
2018-10-05 2018-10-03 0.365 18,614,191 -140,000 0.79% 6,794,180
2018-10-03 2018-09-28 0.360 18,754,191 +88,000 0.80% 6,751,509
2018-09-28 2018-09-26 0.365 18,666,191 -20,000 0.80% 6,813,160
2018-09-26 2018-09-21 0.375 18,686,191 +88,000 0.80% 7,007,322
2018-09-21 2018-09-19 0.355 18,598,191 +20,000 0.79% 6,602,358
2018-09-19 2018-09-17 0.340 18,578,191 +52,000 0.79% 6,316,585
2018-09-18 2018-09-14 0.350 18,526,191 -100,000 0.79% 6,484,167
2018-09-12 2018-09-10 0.350 18,626,191 -84,000 0.80% 6,519,167
2018-09-06 2018-09-04 0.365 18,710,191 +22,000 0.80% 6,829,220
2018-09-05 2018-09-03 0.365 18,688,191 +100,000 0.80% 6,821,190
2018-09-04 2018-08-31 0.365 18,588,191 -40,000 0.79% 6,784,690
2018-08-30 2018-08-28 0.370 18,628,191 -154,000 0.80% 6,892,431
2018-08-29 2018-08-27 0.365 18,782,191 -56,000 0.80% 6,855,500
2018-08-22 2018-08-20 0.370 18,838,191 -20,000 0.80% 6,970,131
2018-08-15 2018-08-13 0.390 18,858,191 -14,000 0.81% 7,354,694
2018-08-13 2018-08-09 0.390 18,872,191 -36,400 0.81% 7,360,154
2018-08-08 2018-08-06 0.380 18,908,591 +2,000 0.81% 7,185,265
2018-08-07 2018-08-03 0.390 18,906,591 -258,000 0.81% 7,373,570
2018-08-06 2018-08-02 0.395 19,164,591 -50,000 0.82% 7,570,013
2018-08-03 2018-08-01 0.400 19,214,591 +24,000 0.82% 7,685,836
2018-07-31 2018-07-27 0.400 19,190,591 +40,000 0.82% 7,676,236
2018-07-27 2018-07-25 0.410 19,150,591 +50,000 0.82% 7,851,742
2018-07-26 2018-07-24 0.400 19,100,591 -14,000 0.82% 7,640,236
2018-07-23 2018-07-19 0.415 19,114,591 -16,000 0.82% 7,932,555
2018-07-18 2018-07-16 0.410 19,130,591 +40,000 0.82% 7,843,542
2018-07-17 2018-07-13 0.385 19,090,591 +100,000 0.82% 7,349,878
2018-07-13 2018-07-11 0.380 18,990,591 -100,000 0.81% 7,216,425
2018-07-11 2018-07-09 0.390 19,090,591 -30,000 0.82% 7,445,330
2018-07-09 2018-07-05 0.400 19,120,591 -10,000 0.82% 7,648,236
2018-07-06 2018-07-04 0.410 19,130,591 -10,000 0.82% 7,843,542
2018-07-05 2018-07-03 0.415 19,140,591 -92,000 0.82% 7,943,345
2018-07-04 2018-06-29 0.420 19,232,591 -110,000 0.82% 8,077,688
2018-07-03 2018-06-28 0.415 19,342,591 -200,000 0.83% 8,027,175
2018-06-29 2018-06-27 0.420 19,542,591 -120,000 0.83% 8,207,888
2018-06-27 2018-06-25 0.445 19,662,591 +24,000 0.84% 8,749,853
2018-06-22 2018-06-20 0.455 19,638,591 -10,000 0.84% 8,935,559
2018-06-21 2018-06-19 0.465 19,648,591 -50,000 0.84% 9,136,595
2018-06-20 2018-06-15 0.470 19,698,591 -80,000 0.84% 9,258,338
2018-06-12 2018-06-08 0.470 19,778,591 -22,000 0.84% 9,295,938
2018-06-11 2018-06-07 0.485 19,800,591 -60,000 0.85% 9,603,287
2018-06-06 2018-06-04 0.470 19,860,591 -10,000 0.85% 9,334,478
2018-05-17 2018-05-15 0.470 19,870,591 -10,000 0.85% 9,339,178
2018-05-16 2018-05-14 0.475 19,880,591 -20,000 0.85% 9,443,281
2018-05-11 2018-05-09 0.465 19,900,591 -24,000 0.85% 9,253,775
2018-04-26 2018-04-24 0.480 19,924,591 +20,000 0.85% 9,563,804
2018-04-24 2018-04-20 0.490 19,904,591 -60,000 0.85% 9,753,250
2018-04-23 2018-04-19 0.490 19,964,591 +20,000 0.85% 9,782,650
2018-04-19 2018-04-17 0.475 19,944,591 +64,000 0.85% 9,473,681
2018-04-17 2018-04-13 0.500 19,880,591 -26,000 0.85% 9,940,296
2018-04-16 2018-04-12 0.480 19,906,591 -40,000 0.85% 9,555,164
2018-04-13 2018-04-11 0.470 19,946,591 -10,000 0.85% 9,374,898
2018-04-12 2018-04-10 0.475 19,956,591 -100,000 0.85% 9,479,381
2018-04-09 2018-04-04 0.460 20,056,591 +50,000 0.86% 9,226,032
2018-04-03 2018-03-28 0.470 20,006,591 -130,000 0.85% 9,403,098
2018-03-26 2018-03-22 0.465 20,136,591 -10,000 0.86% 9,363,515
2018-03-23 2018-03-21 0.465 20,146,591 +50,000 0.86% 9,368,165
2018-03-22 2018-03-20 0.465 20,096,591 +50,000 0.86% 9,344,915
2018-03-21 2018-03-19 0.460 20,046,591 -10,000 0.86% 9,221,432
2018-03-20 2018-03-16 0.470 20,056,591 +210,000 0.86% 9,426,598
2018-03-19 2018-03-15 0.510 19,846,591 +120,000 0.85% 10,121,761
2018-03-16 2018-03-14 0.520 19,726,591 +50,000 0.84% 10,257,827
2018-03-15 2018-03-13 0.510 19,676,591 +40,000 0.84% 10,035,061
2018-03-14 2018-03-12 0.520 19,636,591 +90,000 0.84% 10,211,027
2018-03-13 2018-03-09 0.550 19,546,591 -30,000 0.83% 10,750,625
2018-03-09 2018-03-07 0.540 19,576,591 +8,800 0.84% 10,571,359
2018-03-08 2018-03-06 0.540 19,567,791 -20,000 0.84% 10,566,607
2018-03-07 2018-03-05 0.540 19,587,791 -40,000 0.84% 10,577,407
2018-03-02 2018-02-28 0.570 19,627,791 +250,000 0.84% 11,187,841
2018-02-28 2018-02-26 0.580 19,377,791 +8,000 0.83% 11,239,119
2018-02-27 2018-02-23 0.580 19,369,791 +4,000 0.83% 11,234,479
2018-02-21 2018-02-15 0.550 19,365,791 -20,000 0.83% 10,651,185
2018-02-20 2018-02-13 0.530 19,385,791 +20,000 0.83% 10,274,469
2018-02-13 2018-02-09 0.520 19,365,791 -90,000 0.83% 10,070,211
2018-02-08 2018-02-06 0.520 19,455,791 -30,000 0.83% 10,117,011
2018-02-07 2018-02-05 0.560 19,485,791 -50,000 0.83% 10,912,043
2018-02-02 2018-01-31 0.570 19,535,791 -14,000 0.83% 11,135,401
2018-01-30 2018-01-26 0.600 19,549,791 +20,000 0.83% 11,729,875
2018-01-26 2018-01-24 0.580 19,529,791 -160,000 0.83% 11,327,279
2018-01-25 2018-01-23 0.590 19,689,791 -4,000 0.84% 11,616,977
2018-01-24 2018-01-22 0.580 19,693,791 -5,607 0.84% 11,422,399
2018-01-23 2018-01-19 0.590 19,699,398 -20,000 0.84% 11,622,645
2018-01-19 2018-01-17 0.600 19,719,398 -10,000 0.84% 11,831,639
2018-01-17 2018-01-15 0.590 19,729,398 +34,000 0.84% 11,640,345
2018-01-12 2018-01-10 0.620 19,695,398 -28,000 0.84% 12,211,147
2018-01-11 2018-01-09 0.620 19,723,398 +90,000 0.84% 12,228,507
2018-01-10 2018-01-08 0.600 19,633,398 +30,000 0.84% 11,780,039
2018-01-09 2018-01-05 0.620 19,603,398 -222,000 0.84% 12,154,107
2018-01-08 2018-01-04 0.610 19,825,398 -218,000 0.85% 12,093,493
2018-01-05 2018-01-03 0.600 20,043,398 -202,000 0.86% 12,026,039
2017-12-21 2017-12-19 0.560 20,245,398 +200,000 0.86% 11,337,423
2017-12-19 2017-12-15 0.570 20,045,398 -202,000 0.86% 11,425,877
2017-12-18 2017-12-14 0.560 20,247,398 -266,000 0.86% 11,338,543
2017-12-13 2017-12-11 0.540 20,513,398 -50,000 0.88% 11,077,235
2017-12-12 2017-12-08 0.520 20,563,398 -70,000 0.88% 10,692,967
2017-12-11 2017-12-07 0.520 20,633,398 -14,000 0.88% 10,729,367
2017-12-08 2017-12-06 0.530 20,647,398 -10,000 0.88% 10,943,121
2017-12-04 2017-11-30 0.560 20,657,398 -36,653 0.88% 11,568,143
2017-12-01 2017-11-29 0.550 20,694,051 -40,000 0.88% 11,381,728
2017-11-24 2017-11-22 0.550 20,734,051 +174,000 0.89% 11,403,728
2017-11-23 2017-11-21 0.530 20,560,051 -26,000 0.88% 10,896,827
2017-11-21 2017-11-17 0.540 20,586,051 -20,000 0.88% 11,116,468
2017-11-20 2017-11-16 0.550 20,606,051 +110,000 0.88% 11,333,328
2017-11-17 2017-11-15 0.550 20,496,051 +20,000 0.88% 11,272,828
2017-11-16 2017-11-14 0.550 20,476,051 -21,484 0.87% 11,261,828
2017-11-07 2017-11-03 0.570 20,497,535 -100,000 0.88% 11,683,595
2017-11-06 2017-11-02 0.590 20,597,535 +208,000 0.88% 12,152,546
2017-10-31 2017-10-27 0.600 20,389,535 -76,000 0.87% 12,233,721
2017-10-24 2017-10-20 0.600 20,465,535 -30,000 0.87% 12,279,321
2017-10-18 2017-10-16 0.620 20,495,535 -350,000 0.88% 12,707,232
2017-10-16 2017-10-12 0.600 20,845,535 -10,000 0.89% 12,507,321
2017-10-11 2017-10-09 0.620 20,855,535 -12,000 0.89% 12,930,432
2017-10-10 2017-10-06 0.620 20,867,535 +100,000 0.89% 12,937,872
2017-10-09 2017-10-04 0.630 20,767,535 -42,000 0.89% 13,083,547
2017-10-06 2017-10-03 0.610 20,809,535 -100,000 0.89% 12,693,816
2017-10-03 2017-09-28 0.600 20,909,535 -24,000 0.89% 12,545,721
2017-09-29 2017-09-27 0.590 20,933,535 -100,000 0.89% 12,350,786
2017-09-28 2017-09-26 0.570 21,033,535 -10,000 0.90% 11,989,115
2017-09-26 2017-09-22 0.590 21,043,535 +36,000 0.90% 12,415,686
2017-09-25 2017-09-21 0.600 21,007,535 -50,000 0.90% 12,604,521
2017-09-22 2017-09-20 0.600 21,057,535 +20,000 0.90% 12,634,521
2017-09-19 2017-09-15 0.600 21,037,535 -2,000 0.90% 12,622,521
2017-09-18 2017-09-14 0.630 21,039,535 -30,000 0.90% 13,254,907
2017-09-15 2017-09-13 0.630 21,069,535 +48,000 0.90% 13,273,807
2017-09-14 2017-09-12 0.630 21,021,535 -202,000 0.90% 13,243,567
2017-09-13 2017-09-11 0.610 21,223,535 +26,000 0.91% 12,946,356
2017-09-12 2017-09-08 0.610 21,197,535 +160,000 0.91% 12,930,496
2017-09-11 2017-09-07 0.590 21,037,535 -188,000 0.90% 12,412,146
2017-09-08 2017-09-06 0.580 21,225,535 -200,000 0.91% 12,310,810
2017-09-07 2017-09-05 0.570 21,425,535 -50,000 0.91% 12,212,555
2017-09-06 2017-09-04 0.540 21,475,535 -23,214 0.92% 11,596,789
2017-09-05 2017-09-01 0.540 21,498,749 +26,000 0.92% 11,609,324
2017-09-04 2017-08-31 0.530 21,472,749 -100,000 0.92% 11,380,557
2017-08-31 2017-08-29 0.530 21,572,749 +126,000 0.92% 11,433,557
2017-08-29 2017-08-25 0.530 21,446,749 +50,000 0.92% 11,366,777
2017-08-28 2017-08-24 0.530 21,396,749 -20,000 0.91% 11,340,277
2017-08-25 2017-08-22 0.540 21,416,749 +80,000 0.91% 11,565,044
2017-08-24 2017-08-21 0.560 21,336,749 -26,000 0.91% 11,948,579
2017-08-22 2017-08-18 0.560 21,362,749 -540,000 0.91% 11,963,139
2017-08-21 2017-08-17 0.560 21,902,749 -1,100,000 0.94% 12,265,539
2017-08-18 2017-08-16 0.570 23,002,749 +100,000 0.98% 13,111,567
2017-08-17 2017-08-15 0.570 22,902,749 +124,000 0.98% 13,054,567
2017-08-16 2017-08-14 0.580 22,778,749 -100,000 0.97% 13,211,674
2017-08-14 2017-08-10 0.590 22,878,749 +366,000 0.98% 13,498,462
2017-08-11 2017-08-09 0.600 22,512,749 +114,000 0.96% 13,507,649
2017-08-10 2017-08-08 0.640 22,398,749 +770,000 0.96% 14,335,199
2017-08-08 2017-08-04 0.650 21,628,749 +308,000 0.92% 14,058,687
2017-08-07 2017-08-03 0.590 21,320,749 +50,000 0.91% 12,579,242
2017-08-04 2017-08-02 0.610 21,270,749 -10,000 0.91% 12,975,157
2017-08-03 2017-08-01 0.600 21,280,749 +30,000 0.91% 12,768,449
2017-08-02 2017-07-31 0.600 21,250,749 -518,000 0.91% 12,750,449
2017-07-31 2017-07-27 0.540 21,768,749 +102,000 0.93% 11,755,124
2017-07-28 2017-07-26 0.560 21,666,749 +30,000 0.93% 12,133,379
2017-07-26 2017-07-24 0.550 21,636,749 +50,000 0.92% 11,900,212
2017-07-25 2017-07-21 0.530 21,586,749 -20,000 0.92% 11,440,977
2017-07-24 2017-07-20 0.550 21,606,749 -120,000 0.92% 11,883,712
2017-07-21 2017-07-19 0.550 21,726,749 -138,000 0.93% 11,949,712
2017-07-20 2017-07-18 0.520 21,864,749 -36,503 0.93% 11,369,669
2017-07-19 2017-07-17 0.530 21,901,252 +212,786 0.94% 11,607,664
2017-07-18 2017-07-14 0.530 21,688,466 -60,000 0.93% 11,494,887
2017-07-17 2017-07-13 0.550 21,748,466 -270,000 0.93% 11,961,656
2017-07-14 2017-07-12 0.530 22,018,466 +200,000 0.94% 11,669,787
2017-07-13 2017-07-11 0.520 21,818,466 +10,000 0.93% 11,345,602
2017-07-12 2017-07-10 0.540 21,808,466 -240,000 0.93% 11,776,572
2017-07-11 2017-07-07 0.520 22,048,466 -112,000 0.94% 11,465,202
2017-07-10 2017-07-06 0.480 22,160,466 -10,000 0.95% 10,637,024
2017-07-06 2017-07-04 0.465 22,170,466 -56,260 0.95% 10,309,267
2017-07-05 2017-07-03 0.480 22,226,726 -200,000 0.95% 10,668,828
2017-07-03 2017-06-29 0.475 22,426,726 +100,000 0.96% 10,652,695
2017-06-30 2017-06-28 0.475 22,326,726 -240,000 0.95% 10,605,195
2017-06-27 2017-06-23 0.480 22,566,726 -60,000 0.96% 10,832,028
2017-06-21 2017-06-19 0.490 22,626,726 -20,000 0.97% 11,087,096
2017-06-16 2017-06-14 0.485 22,646,726 +20,000 0.97% 10,983,662
2017-06-15 2017-06-13 0.495 22,626,726 +20,000 0.97% 11,200,229
2017-06-13 2017-06-09 0.490 22,606,726 -20,000 0.97% 11,077,296
2017-06-09 2017-06-07 0.495 22,626,726 -6,000 0.97% 11,200,229
2017-06-08 2017-06-06 0.500 22,632,726 -100,000 0.97% 11,316,363
2017-06-07 2017-06-05 0.490 22,732,726 +20,000 0.97% 11,139,036
2017-06-06 2017-06-02 0.495 22,712,726 +55,889 0.97% 11,242,799
2017-06-01 2017-05-29 0.530 22,656,837 -42,000 0.97% 12,008,124
2017-05-31 2017-05-26 0.540 22,698,837 -20,000 0.97% 12,257,372
2017-05-26 2017-05-24 0.530 22,718,837 +4,000 0.97% 12,040,984
2017-05-25 2017-05-23 0.520 22,714,837 -14,018 0.97% 11,811,715
2017-05-22 2017-05-18 0.510 22,728,855 +250,000 0.97% 11,591,716
2017-05-19 2017-05-17 0.540 22,478,855 +20,000 0.96% 12,138,582
2017-05-18 2017-05-16 0.550 22,458,855 +188,000 0.96% 12,352,370
2017-05-16 2017-05-12 0.540 22,270,855 +100,000 0.95% 12,026,262
2017-05-12 2017-05-10 0.550 22,170,855 +20,000 0.95% 12,193,970
2017-05-11 2017-05-09 0.550 22,150,855 -10,000 0.95% 12,182,970
2017-05-09 2017-05-05 0.570 22,160,855 +20,000 0.95% 12,631,687
2017-05-08 2017-05-04 0.570 22,140,855 -280,000 0.95% 12,620,287
2017-05-04 2017-04-28 0.560 22,420,855 -20,000 0.96% 12,555,679
2017-04-28 2017-04-26 0.560 22,440,855 +38,000 0.96% 12,566,879
2017-04-27 2017-04-25 0.550 22,402,855 +25,889 0.96% 12,321,570
2017-04-25 2017-04-21 0.560 22,376,966 +56,000 0.96% 12,531,101
2017-04-24 2017-04-20 0.560 22,320,966 +46,000 0.95% 12,499,741
2017-04-21 2017-04-19 0.550 22,274,966 -140,000 0.95% 12,251,231
2017-04-20 2017-04-18 0.570 22,414,966 +30,000 0.96% 12,776,531
2017-04-19 2017-04-13 0.570 22,384,966 -20,000 0.96% 12,759,431
2017-04-18 2017-04-12 0.570 22,404,966 +14,000 0.96% 12,770,831
2017-04-13 2017-04-11 0.570 22,390,966 +72,000 0.96% 12,762,851
2017-04-12 2017-04-10 0.580 22,318,966 +32,000 0.95% 12,945,000
2017-04-11 2017-04-07 0.590 22,286,966 -70,000 0.95% 13,149,310
2017-04-10 2017-04-06 0.580 22,356,966 -20,000 0.95% 12,967,040
2017-04-06 2017-04-03 0.590 22,376,966 -30,000 0.96% 13,202,410
2017-04-05 2017-03-31 0.600 22,406,966 -2,000 0.96% 13,444,180
2017-03-30 2017-03-28 0.580 22,408,966 +56,000 0.96% 12,997,200
2017-03-29 2017-03-27 0.590 22,352,966 +20,000 0.95% 13,188,250
2017-03-28 2017-03-24 0.610 22,332,966 +40,000 0.95% 13,623,109
2017-03-27 2017-03-23 0.610 22,292,966 -24,000 0.95% 13,598,709
2017-03-23 2017-03-21 0.620 22,316,966 -10,000 0.95% 13,836,519
2017-03-22 2017-03-20 0.610 22,326,966 -18,000 0.95% 13,619,449
2017-03-21 2017-03-17 0.610 22,344,966 +40,000 0.95% 13,630,429
2017-03-17 2017-03-15 0.610 22,304,966 +186,000 0.95% 13,606,029
2017-03-16 2017-03-14 0.600 22,118,966 +630,000 0.94% 13,271,380
2017-03-15 2017-03-13 0.630 21,488,966 +200,000 0.92% 13,538,049
2017-03-14 2017-03-10 0.650 21,288,966 +20,000 0.91% 13,837,828
2017-03-13 2017-03-09 0.630 21,268,966 -914,000 0.91% 13,399,449
2017-03-09 2017-03-07 0.660 22,182,966 -50,000 0.95% 14,640,758
2017-03-08 2017-03-06 0.660 22,232,966 +38,000 0.95% 14,673,758
2017-03-07 2017-03-03 0.670 22,194,966 +336,000 0.95% 14,870,627
2017-03-06 2017-03-02 0.690 21,858,966 -330,000 0.93% 15,082,687
2017-03-03 2017-03-01 0.690 22,188,966 -26,000 0.95% 15,310,387
2017-03-02 2017-02-28 0.680 22,214,966 -20,000 0.95% 15,106,177
2017-03-01 2017-02-27 0.680 22,234,966 +100,000 0.95% 15,119,777
2017-02-28 2017-02-24 0.680 22,134,966 +60,000 0.95% 15,051,777
2017-02-27 2017-02-23 0.700 22,074,966 +100,000 0.94% 15,452,476
2017-02-24 2017-02-22 0.710 21,974,966 -50,000 0.94% 15,602,226
2017-02-22 2017-02-20 0.680 22,024,966 +80,000 0.94% 14,976,977
2017-02-21 2017-02-17 0.690 21,944,966 +24,000 0.94% 15,142,027
2017-02-20 2017-02-16 0.710 21,920,966 -268,000 0.94% 15,563,886
2017-02-17 2017-02-15 0.680 22,188,966 +28,000 0.95% 15,088,497
2017-02-16 2017-02-14 0.680 22,160,966 -14,000 0.95% 15,069,457
2017-02-15 2017-02-13 0.680 22,174,966 +40,000 0.95% 15,078,977
2017-02-14 2017-02-10 0.670 22,134,966 +64,000 0.95% 14,830,427
2017-02-13 2017-02-09 0.660 22,070,966 +71,777 0.94% 14,566,838
2017-02-10 2017-02-08 0.650 21,999,189 -20,000 0.94% 14,299,473
2017-02-08 2017-02-06 0.670 22,019,189 -174,000 0.94% 14,752,857
2017-02-07 2017-02-03 0.690 22,193,189 -4,000 0.95% 15,313,300
2017-02-06 2017-02-02 0.680 22,197,189 -10,000 0.95% 15,094,089
2017-02-03 2017-02-01 0.700 22,207,189 -163,364 0.95% 15,545,032
2017-02-02 2017-01-27 0.640 22,370,553 +391,200 0.96% 14,317,154
2017-02-01 2017-01-25 0.610 21,979,353 +20,000 0.94% 13,407,405
2017-01-20 2017-01-18 0.600 21,959,353 -100,000 0.94% 13,175,612
2017-01-19 2017-01-17 0.600 22,059,353 -10,000 0.94% 13,235,612
2017-01-17 2017-01-13 0.590 22,069,353 +130,000 0.94% 13,020,918
2017-01-16 2017-01-12 0.590 21,939,353 -20,000 0.94% 12,944,218
2017-01-13 2017-01-11 0.600 21,959,353 -4,000 0.94% 13,175,612
2017-01-12 2017-01-10 0.620 21,963,353 -88,000 0.94% 13,617,279
2017-01-04 2016-12-30 0.610 22,051,353 -64,000 0.94% 13,451,325
2016-12-29 2016-12-23 0.590 22,115,353 -76,800 0.94% 13,048,058
2016-12-23 2016-12-21 0.600 22,192,153 -170,000 0.95% 13,315,292
2016-12-22 2016-12-20 0.590 22,362,153 -14,111 0.95% 13,193,670
2016-12-16 2016-12-14 0.610 22,376,264 +10,000 0.96% 13,649,521
2016-12-15 2016-12-13 0.620 22,366,264 -144,000 0.96% 13,867,084
2016-12-14 2016-12-12 0.610 22,510,264 -72,000 0.96% 13,731,261
2016-12-13 2016-12-09 0.600 22,582,264 +100,000 0.96% 13,549,358
2016-12-12 2016-12-08 0.590 22,482,264 +2,000 0.96% 13,264,536
2016-12-09 2016-12-07 0.600 22,480,264 -320,000 0.96% 13,488,158
2016-12-07 2016-12-05 0.590 22,800,264 -1,164,000 0.97% 13,452,156
2016-12-05 2016-12-01 0.620 23,964,264 -62,000 1.02% 14,857,844
2016-12-02 2016-11-30 0.610 24,026,264 -8,000 1.03% 14,656,021
2016-12-01 2016-11-29 0.600 24,034,264 +230,000 1.03% 14,420,558
2016-11-30 2016-11-28 0.610 23,804,264 -256,000 1.02% 14,520,601
2016-11-29 2016-11-25 0.620 24,060,264 +10,000 1.03% 14,917,364
2016-11-28 2016-11-24 0.630 24,050,264 -94,000 1.03% 15,151,666
2016-11-24 2016-11-22 0.610 24,144,264 +140,000 1.03% 14,728,001
2016-11-23 2016-11-21 0.570 24,004,264 +28,000 1.03% 13,682,430
2016-11-22 2016-11-18 0.590 23,976,264 +762,000 1.02% 14,145,996
2016-11-21 2016-11-17 0.580 23,214,264 -30,000 0.99% 13,464,273
2016-11-17 2016-11-15 0.580 23,244,264 +200,000 0.99% 13,481,673
2016-11-16 2016-11-14 0.600 23,044,264 +220,000 0.98% 13,826,558
2016-11-15 2016-11-11 0.620 22,824,264 -248,000 0.97% 14,151,044
2016-11-14 2016-11-10 0.570 23,072,264 +1,142,000 0.99% 13,151,190
2016-11-11 2016-11-09 0.550 21,930,264 -44,896 0.94% 12,061,645
2016-11-07 2016-11-03 0.550 21,975,160 +194,000 0.94% 12,086,338
2016-11-04 2016-11-02 0.550 21,781,160 -30,000 0.93% 11,979,638
2016-11-03 2016-11-01 0.570 21,811,160 +30,000 0.93% 12,432,361
2016-10-31 2016-10-27 0.560 21,781,160 -100,000 0.93% 12,197,450
2016-10-27 2016-10-25 0.570 21,881,160 -20,000 0.93% 12,472,261
2016-10-25 2016-10-20 0.580 21,901,160 -104,000 0.94% 12,702,673
2016-10-18 2016-10-14 0.570 22,005,160 +146,000 0.94% 12,542,941
2016-10-17 2016-10-13 0.560 21,859,160 -16,000 0.93% 12,241,130
2016-10-12 2016-10-07 0.580 21,875,160 +214,000 0.93% 12,687,593
2016-10-07 2016-10-05 0.560 21,661,160 -30,000 0.93% 12,130,250
2016-10-06 2016-10-04 0.560 21,691,160 -210,000 0.93% 12,147,050
2016-10-05 2016-10-03 0.560 21,901,160 +20,000 0.94% 12,264,650
2016-10-04 2016-09-30 0.560 21,881,160 -20,000 0.93% 12,253,450
2016-10-03 2016-09-29 0.550 21,901,160 +6,000 0.94% 12,045,638
2016-09-29 2016-09-27 0.550 21,895,160 +30,000 0.94% 12,042,338
2016-09-27 2016-09-23 0.570 21,865,160 -20,000 0.93% 12,463,141
2016-09-26 2016-09-22 0.570 21,885,160 +42,000 0.93% 12,474,541
2016-09-20 2016-09-15 0.590 21,843,160 +94,000 0.93% 12,887,464
2016-09-19 2016-09-14 0.600 21,749,160 -322,000 0.93% 13,049,496
2016-09-15 2016-09-13 0.540 22,071,160 +130,000 0.94% 11,918,426
2016-09-14 2016-09-12 0.560 21,941,160 +40,000 0.94% 12,287,050
2016-09-13 2016-09-09 0.570 21,901,160 +10,000 0.94% 12,483,661
2016-09-08 2016-09-06 0.560 21,891,160 -180,000 0.93% 12,259,050
2016-09-07 2016-09-05 0.560 22,071,160 +16,000 0.94% 12,359,850
2016-09-06 2016-09-02 0.550 22,055,160 +8,000 0.94% 12,130,338
2016-09-01 2016-08-30 0.550 22,047,160 -50,000 0.94% 12,125,938
2016-08-29 2016-08-25 0.550 22,097,160 -8,400 0.94% 12,153,438
2016-08-26 2016-08-24 0.550 22,105,560 +44,000 0.94% 12,158,058
2016-08-25 2016-08-23 0.550 22,061,560 -52,149 0.94% 12,133,858
2016-08-23 2016-08-19 0.560 22,113,709 +30,000 0.94% 12,383,677
2016-08-22 2016-08-18 0.560 22,083,709 +28,000 0.94% 12,366,877
2016-08-19 2016-08-17 0.580 22,055,709 -308,000 0.94% 12,792,311
2016-08-18 2016-08-16 0.580 22,363,709 +10,000 0.96% 12,970,951
2016-08-17 2016-08-15 0.590 22,353,709 -200,000 0.95% 13,188,688
2016-08-15 2016-08-11 0.570 22,553,709 -14,000 0.96% 12,855,614
2016-08-12 2016-08-10 0.590 22,567,709 -140,000 0.96% 13,314,948
2016-08-11 2016-08-09 0.590 22,707,709 +120,000 0.97% 13,397,548
2016-08-10 2016-08-08 0.580 22,587,709 -48,000 0.96% 13,100,871
2016-07-29 2016-07-27 0.560 22,635,709 +200,000 0.97% 12,675,997
2016-07-27 2016-07-25 0.580 22,435,709 -464,000 0.96% 13,012,711
2016-07-26 2016-07-22 0.590 22,899,709 +772,000 0.98% 13,510,828
2016-07-22 2016-07-20 0.580 22,127,709 -100,000 0.94% 12,834,071
2016-07-21 2016-07-19 0.580 22,227,709 -22,000 0.95% 12,892,071
2016-07-20 2016-07-18 0.570 22,249,709 +10,000 0.95% 12,682,334
2016-07-19 2016-07-15 0.580 22,239,709 +170,000 0.95% 12,899,031
2016-07-15 2016-07-13 0.590 22,069,709 -82,000 0.94% 13,021,128
2016-07-14 2016-07-12 0.610 22,151,709 -170,000 0.95% 13,512,542
2016-07-13 2016-07-11 0.610 22,321,709 +30,000 0.95% 13,616,242
2016-07-11 2016-07-07 0.560 22,291,709 -30,000 0.95% 12,483,357
2016-07-08 2016-07-06 0.550 22,321,709 -180,000 0.95% 12,276,940
2016-07-07 2016-07-05 0.550 22,501,709 +200,000 0.96% 12,375,940
2016-07-06 2016-07-04 0.560 22,301,709 -70,000 0.95% 12,488,957
2016-07-05 2016-06-30 0.540 22,371,709 +16,000 0.96% 12,080,723
2016-07-04 2016-06-29 0.540 22,355,709 +52,000 0.95% 12,072,083
2016-06-30 2016-06-28 0.540 22,303,709 +14,000 0.95% 12,044,003
2016-06-29 2016-06-27 0.540 22,289,709 +110,000 0.95% 12,036,443
2016-06-28 2016-06-24 0.530 22,179,709 +68,000 0.95% 11,755,246
2016-06-24 2016-06-22 0.560 22,111,709 +30,000 0.94% 12,382,557
2016-06-23 2016-06-21 0.580 22,081,709 +120,000 0.94% 12,807,391
2016-06-21 2016-06-17 0.570 21,961,709 -48,000 0.94% 12,518,174
2016-06-14 2016-06-10 0.560 22,009,709 -448,000 0.94% 12,325,437
2016-06-13 2016-06-08 0.570 22,457,709 +250,000 0.96% 12,800,894
2016-06-10 2016-06-07 0.580 22,207,709 +32,000 0.95% 12,880,471
2016-06-08 2016-06-06 0.570 22,175,709 -234,000 0.95% 12,640,154
2016-06-06 2016-06-02 0.560 22,409,709 +236,000 0.96% 12,549,437
2016-06-03 2016-06-01 0.550 22,173,709 +64,000 0.95% 12,195,540
2016-06-02 2016-05-31 0.560 22,109,709 +8,000 0.94% 12,381,437
2016-05-31 2016-05-27 0.560 22,101,709 -20,000 0.94% 12,376,957
2016-05-27 2016-05-25 0.560 22,121,709 -100,000 0.94% 12,388,157
2016-05-24 2016-05-20 0.570 22,221,709 -10,000 0.95% 12,666,374
2016-05-23 2016-05-19 0.570 22,231,709 -110,000 0.95% 12,672,074
2016-05-18 2016-05-16 0.600 22,341,709 +40,000 0.95% 13,405,025
2016-05-17 2016-05-13 0.580 22,301,709 +30,000 0.95% 12,934,991
2016-05-16 2016-05-12 0.590 22,271,709 +50,000 0.95% 13,140,308
2016-05-13 2016-05-11 0.560 22,221,709 -142,000 0.95% 12,444,157
2016-05-12 2016-05-10 0.570 22,363,709 -28,000 0.96% 12,747,314
2016-05-11 2016-05-09 0.570 22,391,709 -40,000 0.96% 12,763,274
2016-05-10 2016-05-06 0.590 22,431,709 -6,000 0.96% 13,234,708
2016-05-05 2016-05-03 0.600 22,437,709 +30,000 0.96% 13,462,625
2016-05-04 2016-04-29 0.600 22,407,709 -50,000 0.96% 13,444,625
2016-05-03 2016-04-28 0.610 22,457,709 +270,000 0.96% 13,699,202
2016-04-29 2016-04-27 0.620 22,187,709 +42,000 0.95% 13,756,380
2016-04-28 2016-04-26 0.620 22,145,709 +24,000 0.95% 13,730,340
2016-04-27 2016-04-25 0.650 22,121,709 +28,000 0.94% 14,379,111
2016-04-26 2016-04-22 0.640 22,093,709 +52,000 0.94% 14,139,974
2016-04-25 2016-04-21 0.660 22,041,709 -170,000 0.94% 14,547,528
2016-04-22 2016-04-20 0.640 22,211,709 +486,000 0.95% 14,215,494
2016-04-21 2016-04-19 0.570 21,725,709 -106,000 0.93% 12,383,654
2016-04-20 2016-04-18 0.550 21,831,709 +30,000 0.93% 12,007,440
2016-04-19 2016-04-15 0.570 21,801,709 -200,000 0.93% 12,426,974
2016-04-18 2016-04-14 0.590 22,001,709 -180,000 0.94% 12,981,008
2016-04-15 2016-04-13 0.580 22,181,709 +10,000 0.95% 12,865,391
2016-04-14 2016-04-12 0.540 22,171,709 +250,000 0.95% 11,972,723
2016-04-13 2016-04-11 0.540 21,921,709 +40,000 0.94% 11,837,723
2016-04-12 2016-04-08 0.520 21,881,709 -112,000 0.93% 11,378,489
2016-04-08 2016-04-06 0.520 21,993,709 -46,000 0.94% 11,436,729
2016-04-05 2016-03-31 0.530 22,039,709 +160,000 0.94% 11,681,046
2016-04-01 2016-03-30 0.540 21,879,709 -190,000 0.93% 11,815,043
2016-03-31 2016-03-29 0.520 22,069,709 -113,855 0.94% 11,476,249
2016-03-30 2016-03-24 0.520 22,183,564 +40,000 0.95% 11,535,453
2016-03-29 2016-03-23 0.540 22,143,564 -8,000 0.95% 11,957,525
2016-03-24 2016-03-22 0.540 22,151,564 +170,000 0.95% 11,961,845
2016-03-23 2016-03-21 0.570 21,981,564 +170,000 0.94% 12,529,491
2016-03-21 2016-03-17 0.560 21,811,564 -210,000 0.93% 12,214,476
2016-03-18 2016-03-16 0.550 22,021,564 +6,000 0.94% 12,111,860
2016-03-16 2016-03-14 0.560 22,015,564 -6,000 0.94% 12,328,716
2016-03-11 2016-03-09 0.550 22,021,564 +140,000 0.94% 12,111,860
2016-03-10 2016-03-08 0.560 21,881,564 +34,000 0.93% 12,253,676
2016-03-09 2016-03-07 0.580 21,847,564 +90,000 0.93% 12,671,587
2016-03-08 2016-03-04 0.590 21,757,564 -16,000 0.93% 12,836,963
2016-03-07 2016-03-03 0.580 21,773,564 -180,000 0.93% 12,628,667
2016-03-04 2016-03-02 0.570 21,953,564 +140,000 0.94% 12,513,531
2016-03-03 2016-03-01 0.560 21,813,564 +250,000 0.93% 12,215,596
2016-03-02 2016-02-29 0.550 21,563,564 -6,000 0.92% 11,859,960
2016-03-01 2016-02-26 0.570 21,569,564 -120,000 0.92% 12,294,651
2016-02-29 2016-02-25 0.500 21,689,564 +20,000 0.93% 10,844,782
2016-02-26 2016-02-24 0.530 21,669,564 +34,000 0.93% 11,484,869
2016-02-25 2016-02-23 0.495 21,635,564 +20,000 0.92% 10,709,604
2016-02-24 2016-02-22 0.475 21,615,564 +30,000 0.92% 10,267,393
2016-02-16 2016-02-12 0.460 21,585,564 +38,000 0.92% 9,929,359
2016-02-15 2016-02-11 0.455 21,547,564 +70,000 0.92% 9,804,142
2016-02-12 2016-02-05 0.470 21,477,564 -100,000 0.92% 10,094,455
2016-02-11 2016-02-04 0.455 21,577,564 +22,000 0.92% 9,817,792
2016-02-05 2016-02-03 0.445 21,555,564 -160,000 0.92% 9,592,226
2016-02-04 2016-02-02 0.450 21,715,564 +10,000 0.93% 9,772,004
2016-02-03 2016-02-01 0.450 21,705,564 +2,000 0.93% 9,767,504
2016-02-02 2016-01-29 0.455 21,703,564 -10,000 0.93% 9,875,122
2016-02-01 2016-01-28 0.435 21,713,564 +156,000 0.93% 9,445,400
2016-01-29 2016-01-27 0.445 21,557,564 +50,000 0.92% 9,593,116
2016-01-28 2016-01-26 0.440 21,507,564 -100,000 0.92% 9,463,328
2016-01-27 2016-01-25 0.475 21,607,564 +100,000 0.92% 10,263,593
2016-01-25 2016-01-21 0.425 21,507,564 -896,000 0.92% 9,140,715
2016-01-21 2016-01-19 0.485 22,403,564 +140,000 0.96% 10,865,729
2016-01-20 2016-01-18 0.465 22,263,564 -48,037 0.95% 10,352,557
2016-01-19 2016-01-15 0.500 22,311,601 -164,000 0.95% 11,155,800
2016-01-14 2016-01-12 0.530 22,475,601 -104,000 0.96% 11,912,069
2016-01-13 2016-01-11 0.540 22,579,601 -28,000 0.96% 12,192,985
2016-01-11 2016-01-07 0.570 22,607,601 -214,000 0.97% 12,886,333
2016-01-07 2016-01-05 0.620 22,821,601 -10,000 0.97% 14,149,393
2016-01-04 2015-12-29 0.640 22,831,601 +80,000 0.98% 14,612,225
2015-12-30 2015-12-28 0.640 22,751,601 -40,000 0.97% 14,561,025
2015-12-29 2015-12-24 0.630 22,791,601 +200,000 0.97% 14,358,709
2015-12-28 2015-12-22 0.630 22,591,601 -30,000 0.96% 14,232,709
2015-12-23 2015-12-21 0.630 22,621,601 +60,000 0.97% 14,251,609
2015-12-18 2015-12-16 0.640 22,561,601 -20,000 0.96% 14,439,425
2015-12-15 2015-12-11 0.640 22,581,601 -20,000 0.96% 14,452,225
2015-12-11 2015-12-09 0.650 22,601,601 -70,000 0.97% 14,691,041
2015-12-10 2015-12-08 0.670 22,671,601 +28,000 0.97% 15,189,973
2015-12-08 2015-12-04 0.670 22,643,601 -40,000 0.97% 15,171,213
2015-12-07 2015-12-03 0.680 22,683,601 -14,000 0.97% 15,424,849
2015-12-03 2015-12-01 0.680 22,697,601 -4,000 0.97% 15,434,369
2015-12-02 2015-11-30 0.650 22,701,601 -50,000 0.97% 14,756,041
2015-12-01 2015-11-27 0.670 22,751,601 +50,000 0.97% 15,243,573
2015-11-30 2015-11-26 0.680 22,701,601 +20,000 0.97% 15,437,089
2015-11-27 2015-11-25 0.690 22,681,601 -116,000 0.97% 15,650,305
2015-11-26 2015-11-24 0.690 22,797,601 -90,000 0.97% 15,730,345
2015-11-25 2015-11-23 0.690 22,887,601 -10,000 0.98% 15,792,445
2015-11-24 2015-11-20 0.710 22,897,601 +6,000 0.98% 16,257,297
2015-11-18 2015-11-16 0.700 22,891,601 -14,000 0.98% 16,024,121
2015-11-17 2015-11-13 0.710 22,905,601 +10,000 0.98% 16,262,977
2015-11-16 2015-11-12 0.720 22,895,601 -78,000 0.98% 16,484,833
2015-11-11 2015-11-09 0.700 22,973,601 -40,000 0.98% 16,081,521
2015-11-10 2015-11-06 0.720 23,013,601 +30,000 0.98% 16,569,793
2015-11-06 2015-11-04 0.710 22,983,601 -42,149 0.98% 16,318,357
2015-11-05 2015-11-03 0.690 23,025,750 -210,000 0.98% 15,887,767
2015-11-04 2015-11-02 0.670 23,235,750 -12,000 0.99% 15,567,952
2015-11-03 2015-10-30 0.710 23,247,750 +50,000 0.99% 16,505,902
2015-11-02 2015-10-29 0.710 23,197,750 -34,000 0.99% 16,470,402
2015-10-27 2015-10-23 0.730 23,231,750 +40,000 0.99% 16,959,178
2015-10-26 2015-10-22 0.710 23,191,750 +1,080,000 0.99% 16,466,142
2015-10-23 2015-10-20 0.730 22,111,750 +40,000 0.94% 16,141,578
2015-10-22 2015-10-19 0.730 22,071,750 -112,000 0.94% 16,112,378
2015-10-20 2015-10-16 0.730 22,183,750 +28,000 0.95% 16,194,138
2015-10-19 2015-10-15 0.750 22,155,750 +76,000 0.95% 16,616,812
2015-10-16 2015-10-14 0.720 22,079,750 +74,000 0.94% 15,897,420
2015-10-15 2015-10-13 0.740 22,005,750 +112,000 0.94% 16,284,255
2015-10-14 2015-10-12 0.710 21,893,750 -76,000 0.93% 15,544,562
2015-10-13 2015-10-09 0.680 21,969,750 +10,000 0.94% 14,939,430
2015-10-12 2015-10-08 0.670 21,959,750 -18,000 0.94% 14,713,032
2015-10-09 2015-10-07 0.680 21,977,750 +2,000 0.94% 14,944,870
2015-10-08 2015-10-06 0.650 21,975,750 +10,000 0.94% 14,284,238
2015-10-07 2015-10-05 0.660 21,965,750 +40,000 0.94% 14,497,395
2015-10-05 2015-09-30 0.630 21,925,750 +112,000 0.94% 13,813,222
2015-09-30 2015-09-25 0.660 21,813,750 +200,000 0.93% 14,397,075
2015-09-25 2015-09-23 0.690 21,613,750 +110,000 0.92% 14,913,487
2015-09-23 2015-09-21 0.700 21,503,750 +30,000 0.92% 15,052,625
2015-09-22 2015-09-18 0.700 21,473,750 +10,000 0.92% 15,031,625
2015-09-21 2015-09-17 0.670 21,463,750 +10,000 0.92% 14,380,712
2015-09-18 2015-09-16 0.690 21,453,750 +30,000 0.92% 14,803,087
2015-09-17 2015-09-15 0.670 21,423,750 -196,000 0.91% 14,353,912
2015-09-16 2015-09-14 0.690 21,619,750 +210,000 0.92% 14,917,627
2015-09-11 2015-09-09 0.690 21,409,750 +4,000 0.91% 14,772,727
2015-09-10 2015-09-08 0.660 21,405,750 -64,000 0.91% 14,127,795
2015-09-09 2015-09-07 0.640 21,469,750 -38,000 0.92% 13,740,640
2015-09-08 2015-09-04 0.660 21,507,750 +20,000 0.92% 14,195,115
2015-09-07 2015-09-02 0.660 21,487,750 -10,000 0.92% 14,181,915
2015-09-04 2015-09-01 0.660 21,497,750 -4,000 0.92% 14,188,515
2015-09-02 2015-08-31 0.670 21,501,750 +40,000 0.92% 14,406,172
2015-09-01 2015-08-28 0.700 21,461,750 +20,000 0.92% 15,023,225
2015-08-31 2015-08-27 0.680 21,441,750 +104,000 0.92% 14,580,390
2015-08-28 2015-08-26 0.660 21,337,750 +68,000 0.91% 14,082,915
2015-08-27 2015-08-25 0.640 21,269,750 +52,786 0.91% 13,612,640
2015-08-26 2015-08-24 0.660 21,216,964 +22,393 0.91% 14,003,196
2015-08-25 2015-08-21 0.730 21,194,571 +185,777 0.91% 15,472,037
2015-08-21 2015-08-19 0.780 21,008,794 +26,000 0.90% 16,386,859
2015-08-20 2015-08-18 0.790 20,982,794 +118,800 0.90% 16,576,407
2015-08-19 2015-08-17 0.810 20,863,994 -540,000 0.89% 16,899,835
2015-08-18 2015-08-14 0.800 21,403,994 -91,800 0.91% 17,123,195
2015-08-17 2015-08-13 0.810 21,495,794 +86,000 0.92% 17,411,593
2015-08-14 2015-08-12 0.760 21,409,794 +214,000 0.91% 16,271,443
2015-08-13 2015-08-11 0.790 21,195,794 +73,059 0.91% 16,744,677
2015-08-11 2015-08-07 0.770 21,122,735 +734,000 0.90% 16,264,506
2015-08-10 2015-08-06 0.850 20,388,735 +94,000 0.87% 17,330,425
2015-08-07 2015-08-05 0.860 20,294,735 +3,540,935 0.87% 17,453,472
2015-08-06 2015-08-04 0.890 16,753,800 -174,000 1.00% 14,910,882
2015-08-05 2015-08-03 0.850 16,927,800 -48,300 1.01% 14,388,630
2015-08-03 2015-07-30 0.870 16,976,100 +286,000 1.01% 14,769,207
2015-07-30 2015-07-28 0.880 16,690,100 +204,000 1.00% 14,687,288
2015-07-29 2015-07-27 0.890 16,486,100 +36,000 0.99% 14,672,629
2015-07-28 2015-07-24 0.930 16,450,100 +580,000 0.98% 15,298,593
2015-07-27 2015-07-23 1.000 15,870,100 -10,000 0.95% 15,870,100
2015-07-24 2015-07-22 0.980 15,880,100 +68,000 0.95% 15,562,498
2015-07-23 2015-07-21 1.020 15,812,100 +174,000 0.95% 16,128,342
2015-07-22 2015-07-20 0.960 15,638,100 +236,000 0.93% 15,012,576
2015-07-21 2015-07-17 1.020 15,402,100 +40,000 0.92% 15,710,142
2015-07-20 2015-07-16 1.010 15,362,100 -26,000 0.92% 15,515,721
2015-07-16 2015-07-14 1.060 15,388,100 +282,000 0.92% 16,311,386
2015-07-15 2015-07-13 1.100 15,106,100 +40,000 0.90% 16,616,710
2015-07-14 2015-07-10 1.070 15,066,100 -16,000 0.90% 16,120,727
2015-07-13 2015-07-09 1.000 15,082,100 +98,000 0.90% 15,082,100
2015-07-10 2015-07-08 0.890 14,984,100 +68,000 0.90% 13,335,849
2015-07-09 2015-07-07 0.970 14,916,100 +60,000 0.89% 14,468,617
2015-07-08 2015-07-06 1.090 14,856,100 -154,000 0.89% 16,193,149
2015-07-07 2015-07-03 1.468 15,010,100 +248,000 0.90% 22,036,640
2015-07-06 2015-07-02 1.562 14,762,100 +2,099,569 0.88% 23,059,589
2015-07-03 2015-06-30 1.586 12,662,531 -154,960 0.89% 20,077,335
2015-07-02 2015-06-29 1.515 12,817,491 +51,086 0.90% 19,419,789
2015-06-30 2015-06-26 1.597 12,766,405 -68,029 0.90% 20,391,976
2015-06-29 2015-06-25 1.668 12,834,434 -5,109 0.90% 21,405,080
2015-06-26 2015-06-24 1.668 12,839,543 -10,217 0.90% 21,413,600
2015-06-25 2015-06-23 1.715 12,849,760 -6,811 0.90% 22,034,320
2015-06-24 2015-06-22 1.597 12,856,571 -57,898 0.90% 20,535,999
2015-06-23 2015-06-19 1.562 12,914,469 +44,275 0.91% 20,173,441
2015-06-19 2015-06-17 1.609 12,870,194 -93,657 0.90% 20,708,920
2015-06-17 2015-06-15 1.597 12,963,851 -68,115 0.91% 20,707,359
2015-06-16 2015-06-12 1.609 13,031,966 -512,560 0.92% 20,969,220
2015-06-15 2015-06-11 1.503 13,544,526 +567,052 0.95% 20,362,240
2015-06-12 2015-06-10 1.703 12,977,474 +32,354 0.91% 22,100,900
2015-06-11 2015-06-09 1.703 12,945,120 -73,223 0.91% 22,045,800
2015-06-10 2015-06-08 1.773 13,018,343 -68,114 0.91% 23,087,900
2015-06-09 2015-06-05 1.785 13,086,457 -66,412 0.92% 23,362,400
2015-06-08 2015-06-04 1.820 13,152,869 +165,178 0.92% 23,944,401
2015-06-05 2015-06-03 1.844 12,987,691 +98,765 0.91% 23,948,779
2015-06-04 2015-06-02 1.856 12,888,926 -100,468 0.91% 23,918,041
2015-06-03 2015-06-01 1.903 12,989,394 -71,520 0.91% 24,714,719
2015-06-02 2015-05-29 1.867 13,060,914 +95,360 0.92% 24,390,599
2015-06-01 2015-05-28 1.903 12,965,554 +80,034 0.91% 24,669,359
2015-05-29 2015-05-27 1.950 12,885,520 -114,091 0.90% 25,122,440
2015-05-28 2015-05-26 1.926 12,999,611 +8,514 0.91% 25,039,519
2015-05-27 2015-05-22 1.903 12,991,097 +178,800 0.91% 24,717,960
2015-05-26 2015-05-21 1.903 12,812,297 +22,137 0.90% 24,377,760
2015-05-22 2015-05-20 1.903 12,790,160 +51,086 0.90% 24,335,640
2015-05-21 2015-05-19 1.950 12,739,074 +22,137 0.89% 24,836,919
2015-05-20 2015-05-18 1.938 12,716,937 +93,657 0.89% 24,644,400
2015-05-19 2015-05-15 1.997 12,623,280 +190,720 0.89% 25,204,200
2015-05-18 2015-05-14 1.997 12,432,560 -139,634 0.87% 24,823,400
2015-05-15 2015-05-13 1.856 12,572,194 +102,171 0.88% 23,330,279
2015-05-14 2015-05-12 1.879 12,470,023 +15,326 0.88% 23,433,600
2015-05-13 2015-05-11 1.926 12,454,697 +13,623 0.87% 23,989,920
2015-05-12 2015-05-08 1.903 12,441,074 +129,417 0.87% 23,671,439
2015-05-11 2015-05-07 1.867 12,311,657 -49,383 0.86% 22,991,400
2015-05-08 2015-05-06 1.961 12,361,040 +119,200 0.87% 24,245,060
2015-05-07 2015-05-05 1.914 12,241,840 +255,429 0.86% 23,436,140
2015-05-06 2015-05-04 2.032 11,986,411 +10,217 0.84% 24,354,939
2015-05-05 2015-04-30 2.067 11,976,194 -13,623 0.84% 24,756,159
2015-05-04 2015-04-29 2.114 11,989,817 +44,274 0.84% 25,347,600
2015-04-30 2015-04-28 2.067 11,945,543 -51,086 0.84% 24,692,800
2015-04-29 2015-04-27 2.067 11,996,629 -381,440 0.84% 24,798,401
2015-04-28 2015-04-24 1.985 12,378,069 +182,206 0.87% 24,569,221
2015-04-27 2015-04-23 2.114 12,195,863 -1,702,857 0.86% 25,783,200
2015-04-24 2015-04-22 1.691 13,898,720 -6,811 0.98% 23,506,560
2015-04-23 2015-04-21 1.703 13,905,531 +20,434 0.98% 23,681,399
2015-04-22 2015-04-20 1.656 13,885,097 -325,246 0.97% 22,994,280
2015-04-21 2015-04-17 1.773 14,210,343 -635,166 1.00% 25,201,900
2015-04-20 2015-04-16 1.691 14,845,509 +11,920 1.04% 25,107,841
2015-04-17 2015-04-15 1.644 14,833,589 -64,708 1.04% 24,390,801
2015-04-16 2015-04-14 1.691 14,898,297 +42,571 1.05% 25,197,120
2015-04-15 2015-04-13 1.797 14,855,726 +59,600 1.04% 26,695,441
2015-04-14 2015-04-10 1.762 14,796,126 -248,617 1.04% 26,067,001
2015-04-13 2015-04-09 1.633 15,044,743 -226,480 1.06% 24,561,300
2015-04-10 2015-04-08 1.609 15,271,223 +722,012 1.07% 24,572,320
2015-04-09 2015-04-02 1.503 14,549,211 -606,218 1.02% 21,872,639
2015-04-08 2015-04-01 1.433 15,155,429 +272,458 1.06% 21,716,001
2015-04-02 2015-03-31 1.456 14,882,971 +127,714 1.05% 21,675,199
2015-04-01 2015-03-30 1.492 14,755,257 -100,469 1.04% 22,009,100
2015-03-31 2015-03-27 1.433 14,855,726 +258,835 1.04% 21,286,560
2015-03-30 2015-03-26 1.456 14,596,891 +85,142 1.02% 21,258,559
2015-03-27 2015-03-25 1.468 14,511,749 +37,463 1.02% 21,305,001
2015-03-25 2015-03-23 1.468 14,474,286 +132,823 1.02% 21,250,000
2015-03-24 2015-03-20 1.433 14,341,463 +272,457 1.01% 20,549,680
2015-03-23 2015-03-19 1.468 14,069,006 -8,514 0.99% 20,655,000
2015-03-20 2015-03-18 1.480 14,077,520 -51,086 0.99% 20,832,840
2015-03-19 2015-03-17 1.480 14,128,606 +151,555 0.99% 20,908,440
2015-03-18 2015-03-16 1.456 13,977,051 -98,766 0.98% 20,355,839
2015-03-17 2015-03-13 1.503 14,075,817 +282,674 0.99% 21,160,960
2015-03-16 2015-03-12 1.562 13,793,143 +86,846 0.97% 21,546,000
2015-03-13 2015-03-11 1.562 13,706,297 +34,057 0.96% 21,410,340
2015-03-12 2015-03-10 1.574 13,672,240 -1,122,183 0.96% 21,517,720
2015-03-11 2015-03-09 1.527 14,794,423 -189,017 1.04% 22,588,800
2015-03-10 2015-03-06 1.503 14,983,440 -1,703 1.05% 22,525,440
2015-03-09 2015-03-05 1.456 14,985,143 -27,246 1.05% 21,824,000
2015-03-06 2015-03-04 1.468 15,012,389 -5,108 1.05% 22,040,001
2015-03-05 2015-03-03 1.503 15,017,497 -107,280 1.05% 22,576,640
2015-03-04 2015-03-02 1.456 15,124,777 +51,086 1.06% 22,027,360
2015-03-03 2015-02-27 1.480 15,073,691 +153,257 1.06% 22,307,039
2015-03-02 2015-02-26 1.480 14,920,434 +119,200 1.05% 22,080,240
2015-02-27 2015-02-25 1.527 14,801,234 -17,029 1.04% 22,599,200
2015-02-26 2015-02-24 1.550 14,818,263 -272,457 1.04% 22,973,280
2015-02-25 2015-02-23 1.527 15,090,720 -195,829 1.06% 23,041,200
2015-02-23 2015-02-16 1.456 15,286,549 +10,218 1.07% 22,262,961
2015-02-17 2015-02-13 1.456 15,276,331 -76,629 1.07% 22,248,079
2015-02-16 2015-02-12 1.409 15,352,960 +93,657 1.08% 21,638,400
2015-02-13 2015-02-11 1.492 15,259,303 -5,108 1.07% 22,760,940
2015-02-12 2015-02-10 1.409 15,264,411 -17,029 1.07% 21,513,599
2015-02-11 2015-02-09 1.409 15,281,440 -100,469 1.07% 21,537,600
2015-02-10 2015-02-06 1.445 15,381,909 +914,435 1.08% 22,221,181
2015-02-09 2015-02-05 1.468 14,467,474 +18,731 1.02% 21,240,000
2015-02-06 2015-02-04 1.468 14,448,743 -160,068 1.01% 21,212,500
2015-02-05 2015-02-03 1.480 14,608,811 -301,406 1.03% 21,619,079
2015-02-04 2015-02-02 1.480 14,910,217 -39,166 1.05% 22,065,120
2015-02-03 2015-01-30 1.515 14,949,383 +134,526 1.05% 22,649,820
2015-02-02 2015-01-29 1.539 14,814,857 -34,057 1.04% 22,794,000
2015-01-30 2015-01-28 1.527 14,848,914 +178,800 1.04% 22,672,000
2015-01-29 2015-01-27 1.550 14,670,114 -37,463 1.03% 22,743,600
2015-01-28 2015-01-26 1.586 14,707,577 -83,440 1.03% 23,319,900
2015-01-27 2015-01-23 1.539 14,791,017 +294,594 1.04% 22,757,320
2015-01-26 2015-01-22 1.621 14,496,423 -189,017 1.02% 23,495,880
2015-01-23 2015-01-21 1.586 14,685,440 -78,331 1.03% 23,284,800
2015-01-22 2015-01-20 1.609 14,763,771 -917,840 1.04% 23,755,799
2015-01-21 2015-01-19 1.468 15,681,611 +728,822 1.10% 23,022,499
2015-01-20 2015-01-16 1.550 14,952,789 -85,142 1.05% 23,181,841
2015-01-19 2015-01-15 1.597 15,037,931 +11,920 1.06% 24,020,319
2015-01-16 2015-01-14 1.621 15,026,011 +8,514 1.06% 24,354,239
2015-01-15 2015-01-13 1.644 15,017,497 +91,954 1.05% 24,693,200
2015-01-14 2015-01-12 1.621 14,925,543 +32,354 1.05% 24,191,400
2015-01-13 2015-01-09 1.727 14,893,189 +112,389 1.05% 25,713,241
2015-01-12 2015-01-08 1.656 14,780,800 -272,457 1.04% 24,477,600
2015-01-09 2015-01-07 1.903 15,053,257 -538,103 1.06% 28,641,600
2015-01-08 2015-01-06 1.633 15,591,360 +1,862,926 1.09% 25,453,680
2015-01-07 2015-01-05 1.245 13,728,434 +85,143 0.96% 17,091,440
2015-01-06 2015-01-02 1.163 13,643,291 -8,515 0.96% 15,863,760
2015-01-05 2014-12-31 1.174 13,651,806 +73,223 0.96% 16,034,000
2015-01-02 2014-12-29 1.151 13,578,583 +25,543 0.95% 15,629,040
2014-12-29 2014-12-22 1.139 13,553,040 +25,543 0.95% 15,440,460
2014-12-23 2014-12-19 1.163 13,527,497 +17,028 0.95% 15,729,120
2014-12-22 2014-12-18 1.139 13,510,469 +17,029 0.95% 15,391,960
2014-12-19 2014-12-17 1.128 13,493,440 +8,514 0.95% 15,214,080
2014-12-16 2014-12-12 1.221 13,484,926 +17,029 0.95% 16,471,520
2014-12-12 2014-12-10 1.174 13,467,897 -11,920 0.95% 15,818,000
2014-12-11 2014-12-09 1.174 13,479,817 -129,417 0.95% 15,832,000
2014-12-10 2014-12-08 1.198 13,609,234 +42,571 0.96% 16,303,680
2014-12-09 2014-12-05 1.210 13,566,663 +44,274 0.95% 16,412,020
2014-12-08 2014-12-04 1.210 13,522,389 -672,628 0.95% 16,358,461
2014-12-05 2014-12-03 1.210 14,195,017 +25,543 1.00% 17,172,160
2014-12-04 2014-12-02 1.221 14,169,474 +34,057 0.99% 17,307,680
2014-12-03 2014-12-01 1.210 14,135,417 -18,732 0.99% 17,100,060
2014-12-02 2014-11-28 1.233 14,154,149 -88,548 0.99% 17,455,201
2014-12-01 2014-11-27 1.233 14,242,697 -66,412 1.00% 17,564,400
2014-11-28 2014-11-26 1.221 14,309,109 -59,600 1.00% 17,478,241
2014-11-26 2014-11-24 1.221 14,368,709 +59,600 1.01% 17,551,041
2014-11-25 2014-11-21 1.198 14,309,109 +49,383 1.00% 17,142,121
2014-11-24 2014-11-20 1.210 14,259,726 +160,069 1.00% 17,250,440
2014-11-21 2014-11-19 1.233 14,099,657 -69,817 0.99% 17,388,000
2014-11-20 2014-11-18 1.233 14,169,474 +74,925 0.99% 17,474,100
2014-11-19 2014-11-17 1.268 14,094,549 -8,514 0.99% 17,878,321
2014-11-18 2014-11-14 1.280 14,103,063 +40,869 0.99% 18,054,760
2014-11-17 2014-11-13 1.292 14,062,194 +103,874 0.99% 18,167,600
2014-11-14 2014-11-12 1.304 13,958,320 +64,709 0.98% 18,197,340
2014-11-13 2014-11-11 1.362 13,893,611 -342,275 0.98% 18,928,879
2014-11-12 2014-11-10 1.210 14,235,886 -139,634 1.00% 17,221,600
2014-11-11 2014-11-07 1.186 14,375,520 +34,057 1.01% 17,052,840
2014-11-07 2014-11-05 1.198 14,341,463 +80,034 1.01% 17,180,880
2014-11-06 2014-11-04 1.221 14,261,429 -42,571 1.00% 17,420,001
2014-11-05 2014-11-03 1.210 14,304,000 -275,863 1.00% 17,304,000
2014-11-04 2014-10-31 1.174 14,579,863 +418,903 1.02% 17,124,000
2014-11-03 2014-10-30 1.163 14,160,960 -34,057 0.99% 16,465,680
2014-10-31 2014-10-29 1.174 14,195,017 +59,600 1.00% 16,672,000
2014-10-29 2014-10-27 1.163 14,135,417 -91,954 0.99% 16,435,980
2014-10-24 2014-10-22 1.174 14,227,371 +45,977 1.00% 16,709,999
2014-10-23 2014-10-21 1.174 14,181,394 +42,571 1.00% 16,656,000
2014-10-22 2014-10-20 1.174 14,138,823 +39,166 0.99% 16,606,000
2014-10-21 2014-10-17 1.198 14,099,657 -17,029 0.99% 16,891,200
2014-10-20 2014-10-16 1.174 14,116,686 +8,515 0.99% 16,580,000
2014-10-16 2014-10-14 1.186 14,108,171 +13,622 0.99% 16,735,699
2014-10-15 2014-10-13 1.186 14,094,549 +102,172 0.99% 16,719,541
2014-10-14 2014-10-10 1.198 13,992,377 -238,400 0.98% 16,762,680
2014-10-13 2014-10-09 1.198 14,230,777 +98,766 1.00% 17,048,280
2014-10-10 2014-10-08 1.198 14,132,011 +403,577 0.99% 16,929,959
2014-10-09 2014-10-07 1.210 13,728,434 -8,515 0.96% 16,607,720
2014-10-08 2014-10-06 1.245 13,736,949 +240,103 0.96% 17,102,041
2014-10-07 2014-10-03 1.245 13,496,846 -93,657 0.95% 16,803,120
2014-10-06 2014-09-30 1.198 13,590,503 +20,434 0.95% 16,281,240
2014-10-03 2014-09-29 1.221 13,570,069 +148,149 0.95% 16,575,521
2014-09-30 2014-09-26 1.292 13,421,920 +108,983 0.94% 17,340,400
2014-09-29 2014-09-25 1.304 13,312,937 -10,217 0.93% 17,355,960
2014-09-26 2014-09-24 1.292 13,323,154 -69,817 0.94% 17,212,800
2014-09-25 2014-09-23 1.292 13,392,971 +5,108 0.94% 17,302,999
2014-09-24 2014-09-22 1.315 13,387,863 -8,514 0.94% 17,610,880
2014-09-23 2014-09-19 1.327 13,396,377 -154,960 0.94% 17,779,420
2014-09-22 2014-09-18 1.304 13,551,337 -3,406 0.95% 17,666,760
2014-09-19 2014-09-17 1.292 13,554,743 -30,651 0.95% 17,512,000
2014-09-18 2014-09-16 1.315 13,585,394 -8,515 0.95% 17,870,720
2014-09-17 2014-09-15 1.315 13,593,909 -1,702 0.95% 17,881,921
2014-09-16 2014-09-12 1.315 13,595,611 +5,108 0.95% 17,884,159
2014-09-15 2014-09-11 1.304 13,590,503 -52,788 0.95% 17,717,820
2014-09-12 2014-09-10 1.315 13,643,291 +10,217 0.96% 17,946,879
2014-09-11 2014-09-08 1.327 13,633,074 -3,406 0.96% 18,093,560
2014-09-10 2014-09-05 1.339 13,636,480 -45,977 0.96% 18,258,240
2014-09-08 2014-09-04 1.327 13,682,457 -1,703 0.96% 18,159,100
2014-09-05 2014-09-03 1.351 13,684,160 -76,629 0.96% 18,482,800
2014-09-04 2014-09-02 1.339 13,760,789 -22,137 0.97% 18,424,681
2014-09-03 2014-09-01 1.315 13,782,926 +66,412 0.97% 18,130,560
2014-09-02 2014-08-29 1.292 13,716,514 -17,029 0.96% 17,721,000
2014-09-01 2014-08-28 1.292 13,733,543 +88,549 0.96% 17,743,000
2014-08-29 2014-08-27 1.339 13,644,994 -105,577 0.96% 18,269,640
2014-08-28 2014-08-26 1.315 13,750,571 -13,623 0.97% 18,087,999
2014-08-27 2014-08-25 1.351 13,764,194 +23,840 0.97% 18,590,900
2014-08-26 2014-08-22 1.339 13,740,354 -52,789 0.96% 18,397,320
2014-08-25 2014-08-21 1.339 13,793,143 +13,623 0.97% 18,468,000
2014-08-22 2014-08-20 1.339 13,779,520 +17,029 0.97% 18,449,760
2014-08-21 2014-08-19 1.351 13,762,491 -45,978 0.97% 18,588,599
2014-08-20 2014-08-18 1.351 13,808,469 -34,057 0.97% 18,650,701
2014-08-19 2014-08-15 1.362 13,842,526 +51,086 0.97% 18,859,280
2014-08-18 2014-08-14 1.374 13,791,440 +263,943 0.97% 18,951,660
2014-08-15 2014-08-13 1.421 13,527,497 -217,966 0.95% 19,224,480
2014-08-14 2014-08-12 1.386 13,745,463 +97,063 0.97% 19,049,920
2014-08-13 2014-08-11 1.409 13,648,400 -148,149 0.96% 19,236,000
2014-08-12 2014-08-08 1.421 13,796,549 +362,709 0.97% 19,606,841
2014-08-11 2014-08-07 1.386 13,433,840 -22,137 0.94% 18,618,040
2014-08-08 2014-08-06 1.445 13,455,977 +207,748 0.94% 19,438,920
2014-08-07 2014-08-05 1.386 13,248,229 -185,611 0.93% 18,360,801
2014-08-06 2014-08-04 1.304 13,433,840 -6,811 0.94% 17,513,580
2014-08-05 2014-08-01 1.245 13,440,651 +6,811 0.94% 16,733,159
2014-08-04 2014-07-31 1.245 13,433,840 -100,469 0.94% 16,724,680
2014-08-01 2014-07-30 1.233 13,534,309 +22,138 0.95% 16,690,801
2014-07-31 2014-07-29 1.268 13,512,171 -37,463 0.95% 17,139,599
2014-07-30 2014-07-28 1.257 13,549,634 +88,548 0.95% 17,027,980
2014-07-29 2014-07-25 1.268 13,461,086 +240,103 0.95% 17,074,800
2014-07-28 2014-07-24 1.221 13,220,983 -59,600 0.93% 16,149,120
2014-07-25 2014-07-23 1.221 13,280,583 +129,417 0.93% 16,221,920
2014-07-24 2014-07-22 1.174 13,151,166 +45,977 0.92% 15,446,000
2014-07-23 2014-07-21 1.174 13,105,189 +85,143 0.92% 15,392,001
2014-07-22 2014-07-18 1.174 13,020,046 +51,086 0.91% 15,292,000
2014-07-21 2014-07-17 1.198 12,968,960 +8,514 0.91% 15,536,640
2014-07-17 2014-07-15 1.221 12,960,446 +42,572 0.91% 15,830,880
2014-07-16 2014-07-14 1.221 12,917,874 +23,840 0.91% 15,778,880
2014-07-15 2014-07-11 1.233 12,894,034 -76,629 0.91% 15,901,200
2014-07-14 2014-07-10 1.186 12,970,663 +23,840 0.91% 15,386,340
2014-07-11 2014-07-09 1.186 12,946,823 -313,326 0.91% 15,358,060
2014-07-10 2014-07-08 1.186 13,260,149 -11,920 0.93% 15,729,741
2014-07-09 2014-07-07 1.174 13,272,069 -8,514 0.93% 15,588,001
2014-07-08 2014-07-04 1.163 13,280,583 -17,028 0.93% 15,442,020
2014-07-07 2014-07-03 1.163 13,297,611 -66,412 0.93% 15,461,820
2014-06-26 2014-06-24 1.151 13,364,023 -68,114 0.94% 15,382,080
2014-06-25 2014-06-23 1.128 13,432,137 +34,057 0.94% 15,144,960
2014-06-24 2014-06-20 1.116 13,398,080 +357,600 0.94% 14,949,200
2014-06-23 2014-06-19 1.174 13,040,480 +129,417 0.92% 15,316,000
2014-06-20 2014-06-18 1.174 12,911,063 -252,023 0.91% 15,164,000
2014-06-19 2014-06-17 1.174 13,163,086 +119,200 0.92% 15,460,000
2014-06-18 2014-06-16 1.186 13,043,886 +61,303 0.92% 15,473,200
2014-06-17 2014-06-13 1.198 12,982,583 -216,263 0.91% 15,552,960
2014-06-13 2014-06-11 1.198 13,198,846 -3,405 0.93% 15,812,040
2014-06-12 2014-06-10 1.198 13,202,251 -35,760 0.93% 15,816,119
2014-06-11 2014-06-09 1.186 13,238,011 +8,514 0.93% 15,703,479
2014-06-10 2014-06-06 1.198 13,229,497 +52,788 0.93% 15,848,760
2014-06-09 2014-06-05 1.221 13,176,709 -316,731 0.93% 16,095,041
2014-06-06 2014-06-04 1.116 13,493,440 +8,514 0.95% 15,055,600
2014-06-05 2014-06-03 1.116 13,484,926 +91,955 0.95% 15,046,100
2014-06-04 2014-05-30 1.139 13,392,971 +119,200 0.94% 15,258,100
2014-06-03 2014-05-29 1.139 13,273,771 +34,057 0.93% 15,122,300
2014-05-30 2014-05-28 1.163 13,239,714 +108,983 0.93% 15,394,500
2014-05-20 2014-05-16 1.163 13,130,731 +34,057 0.92% 15,267,780
2014-05-19 2014-05-15 1.163 13,096,674 +34,057 0.92% 15,228,180
2014-05-16 2014-05-14 1.163 13,062,617 +1,703 0.92% 15,188,580
2014-05-15 2014-05-13 1.174 13,060,914 -8,515 0.92% 15,340,000
2014-05-14 2014-05-12 1.139 13,069,429 +34,058 0.92% 14,889,500
2014-05-13 2014-05-09 1.151 13,035,371 -11,920 0.92% 15,003,800
2014-05-08 2014-05-05 1.163 13,047,291 -127,715 0.92% 15,170,760
2014-05-07 2014-05-02 1.186 13,175,006 -100,468 0.93% 15,628,740
2014-05-02 2014-04-29 1.186 13,275,474 -34,057 0.93% 15,747,920
2014-04-25 2014-04-23 1.198 13,309,531 +42,571 0.93% 15,944,639
2014-04-24 2014-04-22 1.210 13,266,960 -3,406 0.93% 16,049,460
2014-04-22 2014-04-16 1.174 13,270,366 -17,028 0.93% 15,586,000
2014-04-15 2014-04-11 1.233 13,287,394 +40,868 0.93% 16,386,300
2014-04-14 2014-04-10 1.257 13,246,526 -8,514 0.93% 16,647,060
2014-04-10 2014-04-08 1.221 13,255,040 +17,029 0.93% 16,190,720
2014-04-09 2014-04-07 1.221 13,238,011 -34,058 0.93% 16,169,919
2014-04-08 2014-04-04 1.233 13,272,069 -68,114 0.93% 16,367,401
2014-04-07 2014-04-03 1.210 13,340,183 -85,143 0.94% 16,138,040
2014-04-04 2014-04-02 1.198 13,425,326 -102,171 0.94% 16,083,360
2014-04-03 2014-04-01 1.186 13,527,497 -5,109 0.95% 16,046,880
2014-04-02 2014-03-31 1.210 13,532,606 +69,817 0.95% 16,370,820
2014-04-01 2014-03-28 1.245 13,462,789 +187,315 0.95% 16,760,721
2014-03-31 2014-03-27 1.245 13,275,474 -136,229 0.93% 16,527,520
2014-03-26 2014-03-24 1.163 13,411,703 +3,406 0.94% 15,594,480
2014-03-24 2014-03-20 1.174 13,408,297 -5,109 0.94% 15,748,000
2014-03-21 2014-03-19 1.198 13,413,406 +8,515 0.94% 16,069,080
2014-03-19 2014-03-17 1.221 13,404,891 +17,028 0.94% 16,373,759
2014-03-18 2014-03-14 1.210 13,387,863 +17,029 0.94% 16,195,720
2014-03-17 2014-03-13 1.221 13,370,834 -51,086 0.94% 16,332,160
2014-03-14 2014-03-12 1.221 13,421,920 -57,897 0.94% 16,394,560
2014-03-11 2014-03-07 1.268 13,479,817 -85,143 0.95% 17,098,560
2014-03-10 2014-03-06 1.268 13,564,960 +80,034 0.95% 17,206,560
2014-03-07 2014-03-05 1.280 13,484,926 -57,897 0.95% 17,263,420
2014-03-06 2014-03-04 1.257 13,542,823 -51,086 0.95% 17,019,420
2014-03-05 2014-03-03 1.280 13,593,909 -22,137 0.95% 17,402,941
2014-03-04 2014-02-28 1.257 13,616,046 -28,948 0.96% 17,111,440
2014-03-03 2014-02-27 1.257 13,644,994 +17,028 0.96% 17,147,820
2014-02-27 2014-02-25 1.257 13,627,966 +25,543 0.96% 17,126,420
2014-02-24 2014-02-20 1.280 13,602,423 +3,406 0.96% 17,413,840
2014-02-20 2014-02-18 1.292 13,599,017 +44,274 0.95% 17,569,200
2014-02-19 2014-02-17 1.315 13,554,743 -37,463 0.95% 17,830,400
2014-02-17 2014-02-13 1.268 13,592,206 +11,920 0.95% 17,241,120
2014-02-13 2014-02-11 1.327 13,580,286 -13,623 0.95% 18,023,500
2014-02-12 2014-02-10 1.280 13,593,909 -10,217 0.95% 17,402,941
2014-02-11 2014-02-07 1.257 13,604,126 -37,463 0.96% 17,096,460
2014-02-10 2014-02-06 1.245 13,641,589 -45,977 0.96% 16,983,321
2014-02-07 2014-02-05 1.221 13,687,566 +51,086 0.96% 16,719,040
2014-02-06 2014-02-04 1.233 13,636,480 -34,057 0.96% 16,816,800
2014-02-05 2014-01-30 1.257 13,670,537 -5,109 0.96% 17,179,920
2014-02-04 2014-01-28 1.257 13,675,646 -90,251 0.96% 17,186,340
2014-01-29 2014-01-27 1.257 13,765,897 +69,817 0.97% 17,299,760
2014-01-28 2014-01-24 1.304 13,696,080 +42,571 0.96% 17,855,460
2014-01-27 2014-01-23 1.304 13,653,509 -34,057 0.96% 17,799,961
2014-01-24 2014-01-22 1.327 13,687,566 +44,275 0.96% 18,165,880
2014-01-23 2014-01-21 1.304 13,643,291 +8,514 0.96% 17,786,639
2014-01-22 2014-01-20 1.304 13,634,777 +42,571 0.96% 17,775,540
2014-01-21 2014-01-17 1.327 13,592,206 +17,029 0.95% 18,039,320
2014-01-20 2014-01-16 1.339 13,575,177 -74,926 0.95% 18,176,160
2014-01-17 2014-01-15 1.339 13,650,103 +23,840 0.96% 18,276,480
2014-01-16 2014-01-14 1.339 13,626,263 +44,274 0.96% 18,244,560
2014-01-15 2014-01-13 1.386 13,581,989 -27,245 0.95% 18,823,361
2014-01-14 2014-01-10 1.374 13,609,234 -8,515 0.96% 18,701,280
2014-01-13 2014-01-09 1.386 13,617,749 -115,794 0.96% 18,872,921
2014-01-10 2014-01-08 1.374 13,733,543 -163,474 0.96% 18,872,100
2014-01-09 2014-01-07 1.445 13,897,017 +124,308 0.98% 20,076,060
2014-01-08 2014-01-06 1.527 13,772,709 -35,760 0.97% 21,028,801
2014-01-07 2014-01-03 1.280 13,808,469 -11,920 0.97% 17,677,621
2014-01-06 2014-01-02 1.280 13,820,389 +17,029 0.97% 17,692,881
2014-01-03 2013-12-31 1.268 13,803,360 -132,823 0.97% 17,508,960
2014-01-02 2013-12-27 1.233 13,936,183 +195,829 0.98% 17,186,400
2013-12-30 2013-12-24 1.233 13,740,354 -6,812 0.96% 16,944,900
2013-12-27 2013-12-20 1.221 13,747,166 +68,115 0.97% 16,791,840
2013-12-23 2013-12-19 1.292 13,679,051 +8,514 0.96% 17,672,599
2013-12-20 2013-12-18 1.327 13,670,537 +35,760 0.96% 18,143,280
2013-12-19 2013-12-17 1.327 13,634,777 -25,543 0.96% 18,095,820
2013-12-17 2013-12-13 1.351 13,660,320 -5,109 0.96% 18,450,600
2013-12-16 2013-12-12 1.362 13,665,429 -23,840 0.96% 18,618,001
2013-12-13 2013-12-11 1.362 13,689,269 +126,012 0.96% 18,650,481
2013-12-12 2013-12-10 1.386 13,563,257 -108,983 0.95% 18,797,400
2013-12-11 2013-12-09 1.374 13,672,240 +8,514 0.96% 18,787,860
2013-12-10 2013-12-06 1.398 13,663,726 +57,897 0.96% 19,097,120
2013-12-09 2013-12-05 1.398 13,605,829 +34,058 0.96% 19,016,201
2013-12-06 2013-12-04 1.421 13,571,771 +153,257 0.95% 19,287,399
2013-12-05 2013-12-03 1.409 13,418,514 +74,925 0.94% 18,912,000
2013-12-04 2013-12-02 1.421 13,343,589 -57,897 0.94% 18,963,121
2013-12-03 2013-11-29 1.433 13,401,486 -6,811 0.94% 19,202,800
2013-12-02 2013-11-28 1.433 13,408,297 -112,389 0.94% 19,212,560
2013-11-29 2013-11-27 1.409 13,520,686 +47,680 0.95% 19,056,000
2013-11-28 2013-11-26 1.421 13,473,006 -25,543 0.95% 19,147,040
2013-11-27 2013-11-25 1.409 13,498,549 -8,514 0.95% 19,024,801
2013-11-26 2013-11-22 1.445 13,507,063 -78,331 0.95% 19,512,720
2013-11-25 2013-11-21 1.409 13,585,394 +8,514 0.95% 19,147,200
2013-11-22 2013-11-20 1.409 13,576,880 -107,280 0.95% 19,135,200
2013-11-21 2013-11-19 1.386 13,684,160 +51,086 0.96% 18,964,960
2013-11-20 2013-11-18 1.421 13,633,074 -122,606 0.96% 19,374,520
2013-11-19 2013-11-15 1.374 13,755,680 -44,274 0.97% 18,902,520
2013-11-18 2013-11-14 1.351 13,799,954 +25,543 0.97% 18,639,200
2013-11-15 2013-11-13 1.351 13,774,411 -3,406 0.97% 18,604,699
2013-11-14 2013-11-12 1.362 13,777,817 +136,228 0.97% 18,771,120
2013-11-13 2013-11-11 1.374 13,641,589 +37,463 0.96% 18,745,741
2013-11-12 2013-11-08 1.374 13,604,126 -5,108 0.96% 18,694,260
2013-11-11 2013-11-07 1.398 13,609,234 +59,600 0.96% 19,020,960
2013-11-08 2013-11-06 1.409 13,549,634 +5,108 0.95% 19,096,800
2013-11-07 2013-11-05 1.398 13,544,526 +40,869 0.95% 18,930,520
2013-11-06 2013-11-04 1.398 13,503,657 -80,034 0.95% 18,873,400
2013-11-05 2013-11-01 1.409 13,583,691 -40,869 0.95% 19,144,799
2013-11-01 2013-10-30 1.433 13,624,560 -1,703 0.96% 19,522,440
2013-10-31 2013-10-29 1.362 13,626,263 +6,812 0.96% 18,564,640
2013-10-30 2013-10-28 1.386 13,619,451 +34,057 0.96% 18,875,279
2013-10-29 2013-10-25 1.386 13,585,394 -3,406 0.95% 18,828,080
2013-10-28 2013-10-24 1.409 13,588,800 -20,434 0.95% 19,152,000
2013-10-25 2013-10-23 1.409 13,609,234 -76,629 0.96% 19,180,800
2013-10-24 2013-10-22 1.421 13,685,863 +8,514 0.96% 19,449,540
2013-10-23 2013-10-21 1.433 13,677,349 +51,086 0.96% 19,598,081
2013-10-22 2013-10-18 1.433 13,626,263 +229,886 0.96% 19,524,880
2013-10-21 2013-10-17 1.409 13,396,377 +114,091 0.94% 18,880,800
2013-10-18 2013-10-16 1.409 13,282,286 +161,772 0.93% 18,720,000
2013-10-17 2013-10-15 1.445 13,120,514 +17,028 0.92% 18,954,300
2013-10-16 2013-10-11 1.456 13,103,486 +15,326 0.92% 19,083,600
2013-10-15 2013-10-10 1.433 13,088,160 +17,029 0.92% 18,753,840
2013-10-10 2013-10-08 1.433 13,071,131 -42,572 0.92% 18,729,439
2013-10-09 2013-10-07 1.433 13,113,703 +148,149 0.92% 18,790,440
2013-10-08 2013-10-04 1.456 12,965,554 +6,811 0.91% 18,882,720
2013-10-07 2013-10-03 1.456 12,958,743 -34,057 0.91% 18,872,800
2013-10-02 2013-09-27 1.468 12,992,800 -8,514 0.91% 19,075,000
2013-09-30 2013-09-26 1.445 13,001,314 +45,977 0.91% 18,782,100
2013-09-27 2013-09-25 1.492 12,955,337 -34,057 0.91% 19,324,320
2013-09-26 2013-09-24 1.503 12,989,394 +54,491 0.91% 19,527,680
2013-09-25 2013-09-23 1.539 12,934,903 +42,572 0.91% 19,901,520
2013-09-24 2013-09-19 1.562 12,892,331 -236,698 0.91% 20,138,859
2013-09-23 2013-09-18 1.468 13,129,029 -8,514 0.92% 19,275,001
2013-09-19 2013-09-17 1.492 13,137,543 +34,057 0.92% 19,596,100
2013-09-18 2013-09-16 1.492 13,103,486 -8,514 0.92% 19,545,300
2013-09-17 2013-09-13 1.480 13,112,000 -207,749 0.92% 19,404,000
2013-09-16 2013-09-12 1.515 13,319,749 +153,258 0.94% 20,180,761
2013-09-13 2013-09-11 1.492 13,166,491 -39,166 0.92% 19,639,279
2013-09-12 2013-09-10 1.468 13,205,657 -25,543 0.93% 19,387,500
2013-09-11 2013-09-09 1.421 13,231,200 -68,114 0.93% 18,803,400
2013-09-10 2013-09-06 1.398 13,299,314 +13,623 0.93% 18,587,800
2013-09-06 2013-09-04 1.445 13,285,691 -68,115 0.93% 19,192,919
2013-09-05 2013-09-03 1.421 13,353,806 -97,063 0.94% 18,977,640
2013-09-04 2013-09-02 1.374 13,450,869 +17,029 0.94% 18,483,661
2013-09-03 2013-08-30 1.386 13,433,840 +17,029 0.94% 18,618,040
2013-09-02 2013-08-29 1.421 13,416,811 -122,606 0.94% 19,067,179
2013-08-30 2013-08-28 1.445 13,539,417 +168,583 0.95% 19,559,460
2013-08-29 2013-08-27 1.456 13,370,834 +32,354 0.94% 19,472,960
2013-08-28 2013-08-26 1.480 13,338,480 -23,840 0.94% 19,739,160
2013-08-27 2013-08-23 1.433 13,362,320 +333,760 0.94% 19,146,680
2013-08-26 2013-08-22 1.468 13,028,560 +20,434 0.91% 19,127,500
2013-08-23 2013-08-21 1.480 13,008,126 -98,765 0.91% 19,250,280
2013-08-22 2013-08-20 1.433 13,106,891 +42,571 0.92% 18,780,679
2013-08-21 2013-08-19 1.503 13,064,320 +25,543 0.92% 19,640,320
2013-08-20 2013-08-16 1.562 13,038,777 +10,217 0.92% 20,367,620
2013-08-19 2013-08-15 1.586 13,028,560 -15,326 0.91% 20,657,700
2013-08-16 2013-08-13 1.574 13,043,886 +3,406 0.92% 20,528,800
2013-08-15 2013-08-12 1.562 13,040,480 -13,623 0.92% 20,370,280
2013-08-13 2013-08-09 1.515 13,054,103 +32,354 0.92% 19,778,280
2013-08-12 2013-08-08 1.562 13,021,749 -400,171 0.91% 20,341,021
2013-08-09 2013-08-07 1.374 13,421,920 -91,954 0.94% 18,443,880
2013-08-08 2013-08-06 1.351 13,513,874 -90,252 0.95% 18,252,800
2013-08-05 2013-08-01 1.339 13,604,126 +93,657 0.96% 18,214,920
2013-08-02 2013-07-31 1.339 13,510,469 +35,760 0.95% 18,089,521
2013-08-01 2013-07-30 1.362 13,474,709 -23,840 0.95% 18,358,161
2013-07-31 2013-07-29 1.351 13,498,549 +49,383 0.95% 18,232,101
2013-07-30 2013-07-26 1.374 13,449,166 +52,789 0.94% 18,481,320
2013-07-29 2013-07-25 1.386 13,396,377 -8,514 0.94% 18,566,120
2013-07-26 2013-07-24 1.398 13,404,891 +102,171 0.94% 18,735,359
2013-07-25 2013-07-23 1.421 13,302,720 -177,097 0.93% 18,905,040
2013-07-23 2013-07-19 1.339 13,479,817 +122,606 0.95% 18,048,480
2013-07-18 2013-07-16 1.374 13,357,211 -34,058 0.94% 18,354,959
2013-07-17 2013-07-15 1.409 13,391,269 +56,195 0.94% 18,873,601
2013-07-16 2013-07-12 1.398 13,335,074 -25,543 0.94% 18,637,780
2013-07-15 2013-07-11 1.374 13,360,617 +57,897 0.94% 18,359,640
2013-07-12 2013-07-10 1.351 13,302,720 +34,057 0.93% 17,967,600
2013-07-11 2013-07-09 1.292 13,268,663 +8,514 0.93% 17,142,400
2013-07-10 2013-07-08 1.315 13,260,149 +23,840 0.93% 17,442,881
2013-07-09 2013-07-05 1.351 13,236,309 -221,371 0.93% 17,877,901
2013-07-08 2013-07-04 1.280 13,457,680 +42,571 0.94% 17,228,540
2013-07-05 2013-07-03 1.233 13,415,109 +42,572 0.94% 16,543,801
2013-07-04 2013-07-02 1.280 13,372,537 -11,920 0.94% 17,119,540
2013-07-02 2013-06-27 1.327 13,384,457 -110,686 0.94% 17,763,600
2013-06-28 2013-06-26 1.304 13,495,143 +81,737 0.95% 17,593,500
2013-06-27 2013-06-25 1.268 13,413,406 -17,028 0.94% 17,014,320
2013-06-26 2013-06-24 1.327 13,430,434 +119,200 0.94% 17,824,620
2013-06-25 2013-06-21 1.421 13,311,234 -40,869 0.93% 18,917,140
2013-06-24 2013-06-20 1.398 13,352,103 +102,172 0.94% 18,661,580
2013-06-21 2013-06-19 1.433 13,249,931 +27,245 0.93% 18,985,639
2013-06-20 2013-06-18 1.456 13,222,686 -52,788 0.93% 19,257,200
2013-06-19 2013-06-17 1.433 13,275,474 -85,143 0.93% 19,022,240
2013-06-18 2013-06-14 1.398 13,360,617 -34,057 0.94% 18,673,480
2013-06-17 2013-06-13 1.386 13,394,674 -20,435 0.94% 18,563,760
2013-06-14 2013-06-11 1.409 13,415,109 +80,035 0.94% 18,907,201
2013-06-13 2013-06-10 1.456 13,335,074 -20,435 0.94% 19,420,880
2013-06-11 2013-06-07 1.433 13,355,509 -25,542 0.94% 19,136,921
2013-06-10 2013-06-06 1.421 13,381,051 +25,542 0.94% 19,016,359
2013-06-07 2013-06-05 1.433 13,355,509 +51,086 0.94% 19,136,921
2013-06-06 2013-06-04 1.433 13,304,423 +51,086 0.93% 19,063,720
2013-06-05 2013-06-03 1.480 13,253,337 +56,194 0.93% 19,613,160
2013-06-04 2013-05-31 1.503 13,197,143 +8,514 0.93% 19,840,000
2013-06-03 2013-05-30 1.515 13,188,629 +17,029 0.93% 19,982,101
2013-05-31 2013-05-29 1.539 13,171,600 -144,743 0.92% 20,265,700
2013-05-30 2013-05-28 1.550 13,316,343 +51,086 0.94% 20,644,800
2013-05-29 2013-05-27 1.574 13,265,257 -85,143 0.93% 20,877,200
2013-05-28 2013-05-24 1.539 13,350,400 +59,600 0.94% 20,540,800
2013-05-27 2013-05-23 1.492 13,290,800 +73,223 0.93% 19,824,700
2013-05-23 2013-05-21 1.574 13,217,577 -27,246 0.93% 20,802,160
2013-05-22 2013-05-20 1.597 13,244,823 -23,840 0.93% 21,156,160
2013-05-21 2013-05-16 1.574 13,268,663 +27,246 0.93% 20,882,560
2013-05-20 2013-05-15 1.597 13,241,417 +56,194 0.93% 21,150,720
2013-05-16 2013-05-14 1.574 13,185,223 +97,063 0.93% 20,751,240
2013-05-15 2013-05-13 1.656 13,088,160 -37,463 0.92% 21,674,520
2013-05-14 2013-05-10 1.691 13,125,623 +47,680 0.92% 22,199,040
2013-05-13 2013-05-09 1.680 13,077,943 -64,708 0.92% 21,964,800
2013-05-10 2013-05-08 1.703 13,142,651 -170,286 0.92% 22,382,199
2013-05-09 2013-05-07 1.668 13,312,937 -61,303 0.93% 22,203,120
2013-05-08 2013-05-06 1.656 13,374,240 -18,731 0.94% 22,148,280
2013-05-07 2013-05-03 1.456 13,392,971 -85,143 0.94% 19,505,199
2013-05-03 2013-04-30 1.421 13,478,114 -5,109 0.95% 19,154,300
2013-04-30 2013-04-26 1.456 13,483,223 +15,326 0.95% 19,636,640
2013-04-26 2013-04-24 1.480 13,467,897 +170,286 0.95% 19,930,680
2013-04-25 2013-04-23 1.445 13,297,611 +5,108 0.93% 19,210,139
2013-04-24 2013-04-22 1.468 13,292,503 +73,223 0.93% 19,515,000
2013-04-23 2013-04-19 1.492 13,219,280 -175,394 0.93% 19,718,020
2013-04-22 2013-04-18 1.445 13,394,674 +3,405 0.94% 19,350,360
2013-04-19 2013-04-17 1.445 13,391,269 +134,526 0.94% 19,345,441
2013-04-18 2013-04-16 1.456 13,256,743 -15,326 0.93% 19,306,800
2013-04-17 2013-04-15 1.433 13,272,069 -13,622 0.93% 19,017,361
2013-04-16 2013-04-12 1.480 13,285,691 +5,108 0.93% 19,661,039
2013-04-15 2013-04-11 1.527 13,280,583 +22,137 0.93% 20,277,400
2013-04-12 2013-04-10 1.492 13,258,446 -325,245 0.93% 19,776,440
2013-04-11 2013-04-09 1.456 13,583,691 +139,634 0.95% 19,782,959
2013-04-10 2013-04-08 1.339 13,444,057 +98,766 0.94% 18,000,600
2013-04-09 2013-04-05 1.445 13,345,291 -22,138 0.94% 19,279,019
2013-04-08 2013-04-03 1.515 13,367,429 -156,662 0.94% 20,253,001
2013-04-05 2013-04-02 1.515 13,524,091 -102,172 0.95% 20,490,359
2013-04-03 2013-03-28 1.621 13,626,263 +51,086 0.96% 22,085,520
2013-04-02 2013-03-27 1.644 13,575,177 -216,263 0.95% 22,321,600
2013-03-28 2013-03-26 1.680 13,791,440 +219,669 0.97% 23,163,140
2013-03-27 2013-03-25 1.727 13,571,771 -61,303 0.95% 23,431,799
2013-03-26 2013-03-22 1.738 13,633,074 +144,743 0.96% 23,697,760
2013-03-25 2013-03-21 1.785 13,488,331 -45,978 0.95% 24,079,839
2013-03-22 2013-03-20 1.785 13,534,309 +63,006 0.95% 24,161,921
2013-03-21 2013-03-19 1.785 13,471,303 +34,057 0.95% 24,049,440
2013-03-20 2013-03-18 1.797 13,437,246 -25,543 0.94% 24,146,461
2013-03-19 2013-03-15 1.856 13,462,789 +11,920 0.95% 24,982,961
2013-03-18 2013-03-14 1.867 13,450,869 -8,514 0.94% 25,118,821
2013-03-15 2013-03-13 1.879 13,459,383 +153,257 0.95% 25,292,800
2013-03-14 2013-03-12 1.926 13,306,126 -22,137 0.93% 25,629,921
2013-03-13 2013-03-11 1.950 13,328,263 +37,463 0.94% 25,985,640
2013-03-12 2013-03-08 1.961 13,290,800 -23,840 0.93% 26,068,700
2013-03-11 2013-03-07 1.961 13,314,640 -42,571 0.93% 26,115,460
2013-03-08 2013-03-06 1.973 13,357,211 +25,542 0.94% 26,355,839
2013-03-07 2013-03-05 1.950 13,331,669 +25,543 0.94% 25,992,281
2013-03-06 2013-03-04 1.926 13,306,126 +8,515 0.93% 25,629,921
2013-03-05 2013-03-01 1.950 13,297,611 +37,462 0.93% 25,925,879
2013-03-04 2013-02-28 1.973 13,260,149 -15,325 0.93% 26,164,321
2013-03-01 2013-02-27 1.950 13,275,474 -78,332 0.93% 25,882,719
2013-02-28 2013-02-26 1.914 13,353,806 -86,845 0.94% 25,564,921
2013-02-27 2013-02-25 1.961 13,440,651 +18,731 0.94% 26,362,619
2013-02-26 2013-02-22 1.973 13,421,920 +151,554 0.94% 26,483,520
2013-02-25 2013-02-21 1.985 13,270,366 +27,246 0.93% 26,340,341
2013-02-22 2013-02-20 2.032 13,243,120 -18,731 0.93% 26,908,420
2013-02-21 2013-02-19 2.032 13,261,851 +13,622 0.93% 26,946,479
2013-02-20 2013-02-18 2.079 13,248,229 -223,074 0.93% 27,541,201
2013-02-19 2013-02-15 2.044 13,471,303 -45,977 0.95% 27,530,280
2013-02-18 2013-02-14 1.985 13,517,280 +8,514 0.95% 26,830,440
2013-02-15 2013-02-08 1.985 13,508,766 -158,365 0.95% 26,813,541
2013-02-14 2013-02-07 1.973 13,667,131 +102,171 0.96% 26,967,359
2013-02-08 2013-02-06 1.997 13,564,960 +25,543 0.95% 27,084,400
2013-02-07 2013-02-05 1.985 13,539,417 -17,029 0.95% 26,874,380
2013-02-06 2013-02-04 2.020 13,556,446 +45,977 0.95% 27,385,841
2013-02-05 2013-02-01 2.008 13,510,469 +13,623 0.95% 27,134,281
2013-02-04 2013-01-31 1.997 13,496,846 +25,543 0.95% 26,948,401
2013-02-01 2013-01-30 2.044 13,471,303 -25,543 0.95% 27,530,280
2013-01-31 2013-01-29 2.020 13,496,846 -8,514 0.95% 27,265,441
2013-01-30 2013-01-28 2.008 13,505,360 -134,526 0.95% 27,124,020
2013-01-29 2013-01-25 2.055 13,639,886 -105,577 0.96% 28,035,001
2013-01-25 2013-01-23 2.126 13,745,463 +139,634 0.97% 29,220,640
2013-01-24 2013-01-22 2.196 13,605,829 +40,869 0.96% 29,882,601
2013-01-23 2013-01-21 2.126 13,564,960 -25,543 0.95% 28,836,920
2013-01-22 2013-01-18 2.138 13,590,503 -156,663 0.95% 29,050,840
2013-01-21 2013-01-17 2.126 13,747,166 +1,703 0.97% 29,224,261
2013-01-18 2013-01-16 2.114 13,745,463 -90,251 0.97% 29,059,200
2013-01-17 2013-01-15 2.126 13,835,714 +51,085 0.97% 29,412,499
2013-01-16 2013-01-14 2.149 13,784,629 -49,382 0.97% 29,627,701
2013-01-15 2013-01-11 2.161 13,834,011 -139,635 0.97% 29,896,319
2013-01-14 2013-01-10 2.196 13,973,646 +110,686 0.98% 30,690,441
2013-01-11 2013-01-09 2.185 13,862,960 +8,514 0.97% 30,284,520
2013-01-10 2013-01-08 2.161 13,854,446 +194,126 0.97% 29,940,481
2013-01-09 2013-01-07 2.220 13,660,320 +30,651 0.96% 30,323,160
2013-01-08 2013-01-04 2.149 13,629,669 -49,382 0.96% 29,294,641
2013-01-07 2013-01-03 2.173 13,679,051 -156,663 0.96% 29,722,099
2013-01-04 2013-01-02 2.067 13,835,714 -498,937 0.97% 28,599,999
2013-01-03 2012-12-31 2.020 14,334,651 +86,845 1.01% 28,957,919
2013-01-02 2012-12-27 2.008 14,247,806 +149,852 1.00% 28,615,141
2012-12-28 2012-12-24 2.020 14,097,954 +139,634 0.99% 28,479,759
2012-12-27 2012-12-20 2.032 13,958,320 +37,463 0.98% 28,361,620
2012-12-21 2012-12-19 2.079 13,920,857 -5,109 0.98% 28,939,500
2012-12-20 2012-12-18 2.067 13,925,966 +73,223 0.98% 28,786,561
2012-12-19 2012-12-17 2.091 13,852,743 -127,714 0.97% 28,960,600
2012-12-18 2012-12-14 2.067 13,980,457 -192,423 0.98% 28,899,200
2012-12-17 2012-12-13 1.997 14,172,880 -68,114 1.00% 28,298,200
2012-12-14 2012-12-12 2.008 14,240,994 -54,492 1.00% 28,601,459
2012-12-13 2012-12-11 1.985 14,295,486 +25,543 1.00% 28,375,101
2012-12-12 2012-12-10 1.985 14,269,943 -8,514 1.00% 28,324,400
2012-12-11 2012-12-07 1.973 14,278,457 +154,960 1.00% 28,173,600
2012-12-10 2012-12-06 1.950 14,123,497 -30,652 0.99% 27,536,080
2012-12-07 2012-12-05 1.985 14,154,149 +122,606 0.99% 28,094,561
2012-12-06 2012-12-04 1.938 14,031,543 +192,423 0.99% 27,192,000
2012-12-05 2012-12-03 1.938 13,839,120 +102,171 0.97% 26,819,100
2012-12-04 2012-11-30 1.938 13,736,949 +192,423 0.96% 26,621,101
2012-12-03 2012-11-29 1.938 13,544,526 +262,240 0.95% 26,248,201
2012-11-30 2012-11-28 1.961 13,282,286 +194,126 0.93% 26,052,001
2012-11-29 2012-11-27 1.997 13,088,160 +42,571 0.92% 26,132,400
2012-11-28 2012-11-26 2.008 13,045,589 +287,783 0.92% 26,200,621
2012-11-27 2012-11-23 2.091 12,757,806 -156,663 0.90% 26,671,521
2012-11-26 2012-11-22 1.997 12,914,469 -3,405 0.91% 25,785,601
2012-11-23 2012-11-21 2.008 12,917,874 -18,732 0.91% 25,944,119
2012-11-22 2012-11-20 2.020 12,936,606 -23,840 0.91% 26,133,681
2012-11-21 2012-11-19 2.008 12,960,446 +8,515 0.91% 26,029,621
2012-11-20 2012-11-16 1.985 12,951,931 -30,652 0.91% 25,708,279
2012-11-19 2012-11-15 1.973 12,982,583 +98,766 0.91% 25,616,640
2012-11-16 2012-11-14 2.008 12,883,817 +1,703 0.90% 25,875,720
2012-11-14 2012-11-12 2.032 12,882,114 +217,965 0.90% 26,174,899
2012-11-13 2012-11-09 2.067 12,664,149 +64,709 0.89% 26,178,241
2012-11-12 2012-11-08 2.091 12,599,440 +93,657 0.88% 26,340,440
2012-11-09 2012-11-07 2.185 12,505,783 +18,732 0.88% 27,319,680
2012-11-08 2012-11-06 2.161 12,487,051 -320,138 0.88% 26,985,439
2012-11-07 2012-11-05 2.114 12,807,189 +22,138 0.90% 27,075,601
2012-11-05 2012-11-01 2.114 12,785,051 +98,765 0.90% 27,028,799
2012-11-02 2012-10-31 2.079 12,686,286 +10,217 0.89% 26,373,001
2012-11-01 2012-10-30 2.044 12,676,069 +34,058 0.89% 25,905,121
2012-10-31 2012-10-29 2.020 12,642,011 -13,623 0.89% 25,538,559
2012-10-30 2012-10-26 2.044 12,655,634 +354,194 0.89% 25,863,359
2012-10-29 2012-10-25 2.126 12,301,440 +97,063 0.86% 26,150,880
2012-10-26 2012-10-24 2.232 12,204,377 -15,326 0.86% 27,234,600
2012-10-25 2012-10-22 2.220 12,219,703 -68,114 0.86% 27,125,280
2012-10-24 2012-10-19 2.208 12,287,817 +61,303 0.86% 27,132,160
2012-10-22 2012-10-18 2.149 12,226,514 -262,240 0.86% 26,278,799
2012-10-19 2012-10-17 2.079 12,488,754 +23,840 0.88% 25,962,359
2012-10-18 2012-10-16 2.044 12,464,914 +42,571 0.88% 25,473,599
2012-10-17 2012-10-15 2.067 12,422,343 +122,606 0.87% 25,678,400
2012-10-16 2012-10-12 2.102 12,299,737 +143,040 0.86% 25,858,340
2012-10-15 2012-10-11 2.091 12,156,697 -131,120 0.85% 25,414,840
2012-10-12 2012-10-10 2.020 12,287,817 +18,731 0.86% 24,823,040
2012-10-10 2012-10-08 1.997 12,269,086 +18,732 0.86% 24,497,001
2012-10-09 2012-10-05 2.044 12,250,354 +78,331 0.86% 25,035,119
2012-10-08 2012-10-04 1.997 12,172,023 -1,703 0.85% 24,303,200
2012-10-05 2012-10-03 1.985 12,173,726 +17,029 0.85% 24,163,621
2012-10-04 2012-09-28 2.020 12,156,697 -108,983 0.85% 24,558,160
2012-10-03 2012-09-27 1.961 12,265,680 +3,406 0.86% 24,058,020
2012-09-28 2012-09-26 1.961 12,262,274 -8,515 0.86% 24,051,339
2012-09-27 2012-09-25 1.973 12,270,789 +1,703 0.86% 24,212,161
2012-09-26 2012-09-24 1.997 12,269,086 +32,355 0.86% 24,497,001
2012-09-25 2012-09-21 2.020 12,236,731 -32,355 0.86% 24,719,839
2012-09-24 2012-09-20 2.044 12,269,086 +71,520 0.86% 25,073,401
2012-09-21 2012-09-19 2.102 12,197,566 +11,920 0.86% 25,643,541
2012-09-20 2012-09-18 2.091 12,185,646 -6,811 0.86% 25,475,361
2012-09-19 2012-09-17 2.055 12,192,457 +102,171 0.86% 25,060,000
2012-09-18 2012-09-14 2.114 12,090,286 -54,491 0.85% 25,560,001
2012-09-17 2012-09-13 2.055 12,144,777 +18,731 0.85% 24,962,000
2012-09-14 2012-09-12 2.020 12,126,046 +13,623 0.85% 24,496,241
2012-09-12 2012-09-10 2.044 12,112,423 -25,543 0.85% 24,753,240
2012-09-11 2012-09-07 2.008 12,137,966 -22,137 0.85% 24,377,761
2012-09-07 2012-09-05 1.938 12,160,103 +17,029 0.85% 23,565,300
2012-09-06 2012-09-04 1.914 12,143,074 -3,406 0.85% 23,247,059
2012-09-05 2012-09-03 1.950 12,146,480 -5,109 0.85% 23,681,560
2012-09-04 2012-08-31 1.961 12,151,589 -6,811 0.85% 23,834,241
2012-09-03 2012-08-30 1.926 12,158,400 +17,029 0.85% 23,419,200
2012-08-31 2012-08-29 1.973 12,141,371 +187,314 0.85% 23,956,799
2012-08-30 2012-08-28 1.985 11,954,057 -8,514 0.84% 23,727,600
2012-08-29 2012-08-27 2.008 11,962,571 -17,029 0.84% 24,025,499
2012-08-28 2012-08-24 2.067 11,979,600 -93,657 0.84% 24,763,200
2012-08-27 2012-08-23 2.055 12,073,257 -214,560 0.85% 24,815,000
2012-08-24 2012-08-22 2.032 12,287,817 +27,246 0.86% 24,967,360
2012-08-23 2012-08-21 2.079 12,260,571 -11,920 0.86% 25,487,999
2012-08-22 2012-08-20 2.008 12,272,491 +98,765 0.86% 24,647,939
2012-08-21 2012-08-17 1.973 12,173,726 -42,571 0.85% 24,020,641
2012-08-20 2012-08-16 1.961 12,216,297 +11,920 0.86% 23,961,160
2012-08-15 2012-08-13 2.008 12,204,377 +30,651 0.86% 24,511,140
2012-08-14 2012-08-10 2.020 12,173,726 -3,405 0.85% 24,592,561
2012-08-13 2012-08-09 2.091 12,177,131 +45,977 0.86% 25,457,559
2012-08-10 2012-08-08 2.079 12,131,154 +54,491 0.85% 25,218,959
2012-08-09 2012-08-07 2.138 12,076,663 -27,246 0.85% 25,814,880
2012-08-08 2012-08-06 1.985 12,103,909 +80,035 0.85% 24,025,041
2012-08-07 2012-08-03 1.997 12,023,874 +98,765 0.84% 24,007,399
2012-08-06 2012-08-02 1.961 11,925,109 +25,543 0.84% 23,390,021
2012-08-03 2012-08-01 1.961 11,899,566 -1,703 0.84% 23,339,921
2012-08-02 2012-07-31 1.938 11,901,269 +27,246 0.84% 23,063,701
2012-08-01 2012-07-30 1.867 11,874,023 +52,789 0.83% 22,174,140
2012-07-31 2012-07-27 2.196 11,821,234 -3,406 0.83% 25,963,079
2012-07-30 2012-07-26 2.138 11,824,640 -6,811 0.83% 25,276,160
2012-07-27 2012-07-25 2.126 11,831,451 +22,137 0.83% 25,151,759
2012-07-26 2012-07-24 2.196 11,809,314 +44,274 0.83% 25,936,899
2012-07-25 2012-07-23 2.173 11,765,040 +63,006 0.83% 25,563,300
2012-07-24 2012-07-20 2.255 11,702,034 -8,515 0.82% 26,388,479
2012-07-23 2012-07-19 2.255 11,710,549 -15,325 0.82% 26,407,681
2012-07-20 2012-07-18 2.220 11,725,874 -3,406 0.82% 26,029,079
2012-07-18 2012-07-16 2.326 11,729,280 +22,137 0.82% 27,276,480
2012-07-17 2012-07-13 2.279 11,707,143 +15,326 0.82% 26,675,000
2012-07-16 2012-07-12 2.267 11,691,817 +28,948 0.82% 26,502,760
2012-07-13 2012-07-11 2.326 11,662,869 -15,325 0.82% 27,122,041
2012-07-12 2012-07-10 2.337 11,678,194 +71,520 0.82% 27,294,839
2012-07-11 2012-07-09 2.384 11,606,674 +49,383 0.81% 27,672,959
2012-07-10 2012-07-06 2.466 11,557,291 -8,515 0.81% 28,505,399
2012-07-09 2012-07-05 2.431 11,565,806 -42,571 0.81% 28,118,881
2012-07-06 2012-07-04 2.372 11,608,377 -8,514 0.82% 27,540,680
2012-07-05 2012-07-03 2.396 11,616,891 +20,434 0.82% 27,833,759
2012-07-04 2012-06-29 2.361 11,596,457 +20,434 0.81% 27,376,200
2012-07-03 2012-06-28 2.361 11,576,023 -1,703 0.81% 27,327,960
2012-06-29 2012-06-27 2.384 11,577,726 -39,165 0.81% 27,603,941
2012-06-28 2012-06-26 2.419 11,616,891 -13,623 0.82% 28,106,639
2012-06-27 2012-06-25 2.431 11,630,514 +3,405 0.82% 28,276,199
2012-06-26 2012-06-22 2.466 11,627,109 -80,034 0.82% 28,677,601
2012-06-25 2012-06-21 2.455 11,707,143 -37,463 0.82% 28,737,500
2012-06-22 2012-06-20 2.337 11,744,606 +30,652 0.82% 27,450,061
2012-06-21 2012-06-19 2.337 11,713,954 -301,406 0.82% 27,378,419
2012-06-20 2012-06-18 2.361 12,015,360 -22,137 0.84% 28,365,120
2012-06-19 2012-06-15 2.349 12,037,497 -452,960 0.85% 28,276,000
2012-06-15 2012-06-13 2.384 12,490,457 -90,252 0.88% 29,780,100
2012-06-14 2012-06-12 2.408 12,580,709 -173,691 0.88% 30,293,742
2012-06-13 2012-06-11 2.313 12,754,400 +145,892 0.90% 29,501,657
2012-06-12 2012-06-08 2.147 12,608,508 +15,175 0.89% 27,070,360
2012-06-11 2012-06-07 2.147 12,593,333 -13,489 0.89% 27,037,780
2012-06-08 2012-06-06 2.123 12,606,822 +8,431 0.89% 26,767,660
2012-06-07 2012-06-05 2.088 12,598,391 +16,860 0.89% 26,301,439
2012-06-05 2012-06-01 2.159 12,581,531 +25,292 0.89% 27,161,681
2012-06-04 2012-05-31 2.135 12,556,239 +21,919 0.89% 26,809,199
2012-06-01 2012-05-30 2.183 12,534,320 -23,606 0.89% 27,357,119
2012-05-31 2012-05-29 2.242 12,557,926 -8,430 0.89% 28,153,441
2012-05-30 2012-05-28 2.123 12,566,356 +57,327 0.89% 26,681,740
2012-05-28 2012-05-24 2.064 12,509,029 +101,165 0.89% 25,818,120
2012-05-25 2012-05-23 2.052 12,407,864 -18,547 0.88% 25,462,139
2012-05-24 2012-05-22 2.135 12,426,411 -4,006,127 0.88% 26,531,999
2012-05-23 2012-05-21 2.064 16,432,538 -94,420 1.17% 33,916,080
2012-05-22 2012-05-18 2.064 16,526,958 +38,779 1.17% 34,110,959
2012-05-21 2012-05-17 2.206 16,488,179 -8,430 1.17% 36,377,881
2012-05-18 2012-05-16 2.194 16,496,609 -3,372 1.17% 36,200,800
2012-05-17 2012-05-15 2.289 16,499,981 +8,430 1.17% 37,773,960
2012-05-16 2012-05-14 2.277 16,491,551 -33,721 1.17% 37,559,041
2012-05-15 2012-05-11 2.325 16,525,272 +70,815 1.17% 38,419,919
2012-05-14 2012-05-10 2.432 16,454,457 -1,686 1.17% 40,011,900
2012-05-11 2012-05-09 2.396 16,456,143 -89,362 1.17% 39,430,400
2012-05-10 2012-05-08 2.444 16,545,505 +72,501 1.17% 40,429,559
2012-05-09 2012-05-07 2.467 16,473,004 +8,431 1.17% 40,643,200
2012-05-08 2012-05-04 2.562 16,464,573 -6,745 1.17% 42,184,799
2012-05-07 2012-05-03 2.586 16,471,318 +16,861 1.17% 42,592,841
2012-05-04 2012-05-02 2.657 16,454,457 -200,643 1.17% 43,720,320
2012-05-03 2012-04-30 2.420 16,655,100 +109,595 1.18% 40,302,239
2012-05-02 2012-04-27 2.455 16,545,505 -8,431 1.17% 40,625,819
2012-04-30 2012-04-26 2.467 16,553,936 +15,175 1.17% 40,842,881
2012-04-27 2012-04-25 2.455 16,538,761 +33,722 1.17% 40,609,260
2012-04-26 2012-04-24 2.467 16,505,039 +23,605 1.17% 40,722,239
2012-04-24 2012-04-20 2.538 16,481,434 +40,466 1.17% 41,836,999
2012-04-23 2012-04-19 2.562 16,440,968 -8,431 1.17% 42,124,319
2012-04-20 2012-04-18 2.550 16,449,399 +69,130 1.17% 41,950,801
2012-04-19 2012-04-17 2.515 16,380,269 +18,546 1.16% 41,191,599
2012-04-18 2012-04-16 2.574 16,361,723 -16,860 1.16% 42,115,361
2012-04-17 2012-04-13 2.586 16,378,583 -131,515 1.16% 42,353,039
2012-04-16 2012-04-12 2.503 16,510,098 -3,372 1.17% 41,322,241
2012-04-13 2012-04-11 2.550 16,513,470 +38,780 1.17% 42,114,201
2012-04-12 2012-04-10 2.645 16,474,690 +48,896 1.17% 43,578,660
2012-04-11 2012-04-05 2.681 16,425,794 +11,803 1.16% 44,033,841
2012-04-10 2012-04-03 2.704 16,413,991 +1,686 1.16% 44,391,600
2012-04-05 2012-04-02 2.645 16,412,305 -40,466 1.16% 43,413,640
2012-04-03 2012-03-30 2.621 16,452,771 +129,828 1.17% 43,130,360
2012-04-02 2012-03-29 2.728 16,322,943 +8,431 1.16% 44,532,601
2012-03-30 2012-03-28 2.681 16,314,512 +47,210 1.16% 43,735,519
2012-03-29 2012-03-27 2.788 16,267,302 -96,107 1.15% 45,345,600
2012-03-28 2012-03-26 2.704 16,363,409 +6,745 1.16% 44,254,801
2012-03-27 2012-03-23 2.610 16,356,664 +47,210 1.16% 42,684,399
2012-03-26 2012-03-22 2.693 16,309,454 -16,861 1.16% 43,915,420
2012-03-23 2012-03-21 2.764 16,326,315 +25,291 1.16% 45,122,780
2012-03-22 2012-03-20 2.871 16,301,024 +145,003 1.16% 46,793,121
2012-03-21 2012-03-19 2.882 16,156,021 -229,307 1.15% 46,568,521
2012-03-20 2012-03-16 3.025 16,385,328 -271,459 1.16% 49,561,801
2012-03-19 2012-03-15 2.918 16,656,787 -150,061 1.18% 48,604,681
2012-03-16 2012-03-14 3.001 16,806,848 +635,653 1.19% 50,438,081
2012-03-15 2012-03-13 2.716 16,171,195 -455,242 1.15% 43,926,779
2012-03-14 2012-03-12 2.491 16,626,437 -23,605 1.18% 41,416,200
2012-03-13 2012-03-09 2.479 16,650,042 -13,489 1.18% 41,277,499
2012-03-12 2012-03-08 2.479 16,663,531 -8,430 1.18% 41,310,940
2012-03-09 2012-03-07 2.384 16,671,961 +15,174 1.18% 39,749,759
2012-03-08 2012-03-06 2.420 16,656,787 +62,385 1.18% 40,306,321
2012-03-07 2012-03-05 2.574 16,594,402 +230,993 1.18% 42,714,281
2012-03-06 2012-03-02 2.598 16,363,409 +26,978 1.16% 42,507,901
2012-03-05 2012-03-01 2.562 16,336,431 +581,697 1.16% 41,856,479
2012-03-02 2012-02-29 2.669 15,754,734 -171,980 1.12% 42,048,001
2012-03-01 2012-02-28 2.621 15,926,714 +743,562 1.13% 41,751,321
2012-02-29 2012-02-27 2.693 15,183,152 -111,282 1.08% 40,882,699
2012-02-28 2012-02-24 2.633 15,294,434 -74,187 1.08% 40,275,241
2012-02-27 2012-02-23 2.598 15,368,621 -200,644 1.09% 39,923,699
2012-02-24 2012-02-22 2.538 15,569,265 +116,340 1.10% 39,521,521
2012-02-23 2012-02-21 2.527 15,452,925 +74,187 1.10% 39,042,899
2012-02-22 2012-02-20 2.550 15,378,738 +133,201 1.09% 39,220,301
2012-02-21 2012-02-17 2.574 15,245,537 -290,006 1.08% 39,242,279
2012-02-20 2012-02-16 2.491 15,535,543 -37,094 1.10% 38,698,800
2012-02-17 2012-02-15 2.527 15,572,637 +205,702 1.10% 39,345,360
2012-02-16 2012-02-14 2.503 15,366,935 +578,325 1.09% 38,461,080
2012-02-15 2012-02-13 2.574 14,788,610 +10,117 1.05% 38,066,141
2012-02-14 2012-02-10 2.277 14,778,493 +1,348,864 1.05% 33,657,600
2012-02-13 2012-02-09 2.420 13,429,629 +11,803 0.95% 32,497,200
2012-02-10 2012-02-08 2.432 13,417,826 -111,282 0.95% 32,627,799
2012-02-09 2012-02-07 2.266 13,529,108 +1,640,556 0.96% 30,651,681
2012-02-08 2012-02-06 2.159 11,888,552 -185,468 0.84% 25,665,641
2012-02-07 2012-02-03 2.123 12,074,020 -69,130 0.86% 25,636,379
2012-02-06 2012-02-02 2.076 12,143,150 +84,304 0.86% 25,207,000
2012-02-03 2012-02-01 2.017 12,058,846 +119,712 0.86% 24,316,800
2012-02-02 2012-01-31 2.017 11,939,134 +138,259 0.85% 24,075,400
2012-02-01 2012-01-30 2.052 11,800,875 -38,780 0.84% 24,216,539
2012-01-31 2012-01-27 2.100 11,839,655 -23,605 0.84% 24,857,879
2012-01-30 2012-01-26 2.100 11,863,260 -171,981 0.84% 24,907,439
2012-01-27 2012-01-20 2.005 12,035,241 +178,725 0.85% 24,126,441
2012-01-26 2012-01-19 2.017 11,856,516 -257,970 0.84% 23,908,800
2012-01-20 2012-01-18 2.017 12,114,486 +94,420 0.86% 24,428,999
2012-01-19 2012-01-17 2.017 12,020,066 -151,747 0.85% 24,238,600
2012-01-18 2012-01-16 1.945 12,171,813 +141,631 0.86% 23,678,320
2012-01-17 2012-01-13 2.052 12,030,182 -222,563 0.85% 24,687,099
2012-01-16 2012-01-12 1.969 12,252,745 -35,408 0.87% 24,126,440
2012-01-13 2012-01-11 1.910 12,288,153 -138,258 0.87% 23,467,361
2012-01-12 2012-01-10 1.862 12,426,411 +37,094 0.88% 23,141,800
2012-01-11 2012-01-09 1.803 12,389,317 -30,350 0.88% 22,337,919
2012-01-10 2012-01-06 1.756 12,419,667 -55,641 0.88% 21,803,360
2012-01-09 2012-01-05 1.803 12,475,308 -53,954 0.88% 22,492,961
2012-01-06 2012-01-04 1.815 12,529,262 -10,117 0.89% 22,738,860
2012-01-05 2012-01-03 1.839 12,539,379 +25,292 0.89% 23,054,701
2012-01-04 2011-12-30 1.827 12,514,087 +57,326 0.89% 22,859,759
2012-01-03 2011-12-29 1.815 12,456,761 -84,304 0.88% 22,607,281
2011-12-30 2011-12-28 1.839 12,541,065 +11,803 0.89% 23,057,801
2011-12-29 2011-12-23 1.815 12,529,262 +8,430 0.89% 22,738,860
2011-12-28 2011-12-22 1.767 12,520,832 -141,630 0.89% 22,129,480
2011-12-23 2011-12-21 1.756 12,662,462 +11,802 0.90% 22,229,599
2011-12-22 2011-12-20 1.779 12,650,660 -1,686 0.90% 22,509,000
2011-12-21 2011-12-19 1.779 12,652,346 +21,919 0.90% 22,512,000
2011-12-20 2011-12-16 1.767 12,630,427 +62,385 0.90% 22,323,180
2011-12-19 2011-12-15 1.756 12,568,042 +8,430 0.89% 22,063,840
2011-12-16 2011-12-14 1.839 12,559,612 +121,398 0.89% 23,091,901
2011-12-15 2011-12-13 1.874 12,438,214 -25,291 0.88% 23,311,320
2011-12-14 2011-12-12 1.898 12,463,505 +16,861 0.88% 23,654,400
2011-12-13 2011-12-09 1.886 12,446,644 -72,502 0.88% 23,474,760
2011-12-12 2011-12-08 1.933 12,519,146 -18,547 0.89% 24,205,501
2011-12-09 2011-12-07 1.933 12,537,693 -112,967 0.89% 24,241,361
2011-12-08 2011-12-06 1.898 12,650,660 -50,582 0.90% 24,009,600
2011-12-07 2011-12-05 1.957 12,701,242 +89,362 0.90% 24,858,899
2011-12-05 2011-12-01 1.993 12,611,880 +53,954 0.89% 25,132,800
2011-12-02 2011-11-30 1.886 12,557,926 +62,385 0.89% 23,684,641
2011-12-01 2011-11-29 1.933 12,495,541 +6,745 0.89% 24,159,861
2011-11-30 2011-11-28 1.898 12,488,796 +28,663 0.89% 23,702,400
2011-11-29 2011-11-25 1.874 12,460,133 -8,430 0.88% 23,352,400
2011-11-28 2011-11-24 1.898 12,468,563 +11,802 0.88% 23,663,999
2011-11-25 2011-11-23 1.886 12,456,761 -37,093 0.88% 23,493,841
2011-11-24 2011-11-22 1.945 12,493,854 +20,232 0.89% 24,304,799
2011-11-23 2011-11-21 1.910 12,473,622 +47,211 0.88% 23,821,561
2011-11-22 2011-11-18 1.993 12,426,411 +26,977 0.88% 24,763,199
2011-11-21 2011-11-17 2.040 12,399,434 +70,815 0.88% 25,297,760
2011-11-18 2011-11-16 2.064 12,328,619 +33,722 0.87% 25,445,761
2011-11-17 2011-11-15 2.111 12,294,897 +84,304 0.87% 25,959,520
2011-11-16 2011-11-14 2.123 12,210,593 -129,828 0.87% 25,926,360
2011-11-15 2011-11-11 2.017 12,340,421 +197,271 0.88% 24,884,600
2011-11-14 2011-11-10 2.005 12,143,150 +23,605 0.86% 24,342,760
2011-11-11 2011-11-09 2.171 12,119,545 -316,983 0.86% 26,308,081
2011-11-10 2011-11-08 2.171 12,436,528 -151,747 0.88% 26,996,161
2011-11-09 2011-11-07 2.206 12,588,275 -268,087 0.89% 27,773,520
2011-11-08 2011-11-04 2.028 12,856,362 +129,828 0.91% 26,077,501
2011-11-07 2011-11-03 1.969 12,726,534 +84,304 0.90% 25,059,361
2011-11-04 2011-11-02 2.028 12,642,230 +99,479 0.90% 25,643,161
2011-11-03 2011-11-01 2.005 12,542,751 +1,686 0.89% 25,143,820
2011-11-02 2011-10-31 2.052 12,541,065 +40,466 0.89% 25,735,481
2011-11-01 2011-10-28 2.100 12,500,599 +138,259 0.89% 26,245,560
2011-10-31 2011-10-27 2.064 12,362,340 -84,304 0.88% 25,515,360
2011-10-28 2011-10-26 1.898 12,446,644 -6,745 0.88% 23,622,400
2011-10-27 2011-10-25 1.922 12,453,389 -13,488 0.88% 23,930,641
2011-10-26 2011-10-24 1.922 12,466,877 -65,757 0.88% 23,956,560
2011-10-25 2011-10-21 1.791 12,532,634 -48,897 0.89% 22,447,659
2011-10-24 2011-10-20 1.756 12,581,531 +139,945 0.89% 22,087,521
2011-10-21 2011-10-19 1.827 12,441,586 +37,094 0.88% 22,727,320
2011-10-20 2011-10-18 1.827 12,404,492 +131,514 0.88% 22,659,560
2011-10-19 2011-10-17 2.052 12,272,978 +136,573 0.87% 25,185,340
2011-10-18 2011-10-14 1.957 12,136,405 +77,559 0.86% 23,753,399
2011-10-17 2011-10-13 2.064 12,058,846 +207,388 0.86% 24,888,960
2011-10-14 2011-10-12 1.922 11,851,458 +242,796 0.84% 22,773,960
2011-10-13 2011-10-11 1.827 11,608,662 +141,630 0.82% 21,205,799
2011-10-12 2011-10-10 1.756 11,467,032 -33,721 0.81% 20,130,961
2011-10-11 2011-10-07 1.815 11,500,753 -10,117 0.82% 20,872,260
2011-10-07 2011-10-04 1.518 11,510,870 +57,327 0.82% 17,477,120
2011-10-06 2011-10-03 1.578 11,453,543 +57,327 0.81% 18,069,380
2011-10-04 2011-09-30 1.732 11,396,216 +38,780 0.81% 19,736,280
2011-10-03 2011-09-28 1.827 11,357,436 -114,654 0.81% 20,746,879
2011-09-30 2011-09-27 1.779 11,472,090 +138,259 0.81% 20,412,000
2011-09-28 2011-09-26 1.649 11,333,831 +20,233 0.80% 18,687,160
2011-09-27 2011-09-23 1.981 11,313,598 -65,757 0.80% 22,411,399
2011-09-26 2011-09-22 2.064 11,379,355 -5,059 0.81% 23,486,519
2011-09-23 2011-09-21 2.266 11,384,414 -16,860 0.81% 25,792,641
2011-09-22 2011-09-20 2.266 11,401,274 +8,430 0.81% 25,830,839
2011-09-21 2011-09-19 2.337 11,392,844 +79,246 0.81% 26,622,580
2011-09-20 2011-09-16 2.432 11,313,598 +89,362 0.80% 27,510,999
2011-09-19 2011-09-15 2.444 11,224,236 -91,048 0.80% 27,426,840
2011-09-16 2011-09-14 2.467 11,315,284 -48,897 0.80% 27,917,759
2011-09-15 2011-09-12 2.432 11,364,181 +13,489 0.81% 27,634,001
2011-09-14 2011-09-09 2.633 11,350,692 -48,896 0.80% 29,890,080
2011-09-12 2011-09-08 2.610 11,399,588 +3,372 0.81% 29,748,399
2011-09-09 2011-09-07 2.301 11,396,216 +43,838 0.81% 26,224,919
2011-09-08 2011-09-06 2.242 11,352,378 +55,640 0.81% 25,450,740
2011-09-07 2011-09-05 2.266 11,296,738 +111,282 0.80% 25,594,001
2011-09-06 2011-09-02 2.420 11,185,456 +79,246 0.79% 27,066,719
2011-09-05 2011-09-01 2.479 11,106,210 -20,233 0.79% 27,533,659
2011-09-02 2011-08-31 2.420 11,126,443 +21,919 0.79% 26,923,919
2011-09-01 2011-08-30 2.396 11,104,524 -3,373 0.79% 26,607,439
2011-08-31 2011-08-29 2.242 11,107,897 -43,838 0.79% 24,902,641
2011-08-30 2011-08-26 2.206 11,151,735 -8,430 0.79% 24,604,081
2011-08-29 2011-08-25 2.218 11,160,165 -11,803 0.79% 24,755,060
2011-08-26 2011-08-24 2.183 11,171,968 -6,744 0.79% 24,383,681
2011-08-25 2011-08-23 2.183 11,178,712 -1,686 0.79% 24,398,400
2011-08-24 2011-08-22 2.076 11,180,398 -26,977 0.79% 23,208,500
2011-08-23 2011-08-19 2.230 11,207,375 -25,291 0.79% 24,992,719
2011-08-22 2011-08-18 2.361 11,232,666 +8,430 0.80% 26,514,759
2011-08-19 2011-08-17 2.408 11,224,236 -16,861 0.80% 27,027,420
2011-08-18 2011-08-16 2.420 11,241,097 -97,793 0.80% 27,201,360
2011-08-17 2011-08-15 2.432 11,338,890 -11,802 0.80% 27,572,501
2011-08-16 2011-08-12 2.384 11,350,692 -151,747 0.80% 27,062,640
2011-08-15 2011-08-11 2.254 11,502,439 -16,861 0.82% 25,923,599
2011-08-12 2011-08-10 2.349 11,519,300 -11,803 0.82% 27,054,720
2011-08-11 2011-08-09 2.206 11,531,103 -57,326 0.82% 25,441,081
2011-08-10 2011-08-08 2.349 11,588,429 +52,268 0.82% 27,217,079
2011-08-09 2011-08-05 2.479 11,536,161 +1,686 0.82% 28,599,560
2011-08-08 2011-08-04 2.669 11,534,475 +60,699 0.82% 30,784,500
2011-08-05 2011-08-03 2.788 11,473,776 -48,896 0.81% 31,983,500
2011-08-04 2011-08-02 2.906 11,522,672 -11,803 0.82% 33,486,599
2011-08-03 2011-08-01 2.977 11,534,475 +139,945 0.82% 34,341,821
2011-08-02 2011-07-29 2.989 11,394,530 +85,990 0.81% 34,060,320
2011-08-01 2011-07-28 3.060 11,308,540 -15,175 0.80% 34,608,120
2011-07-29 2011-07-27 3.037 11,323,715 -11,802 0.80% 34,385,921
2011-07-28 2011-07-26 3.084 11,335,517 +77,559 0.80% 34,959,599
2011-07-27 2011-07-25 2.989 11,257,958 -5,058 0.80% 33,652,081
2011-07-25 2011-07-21 3.025 11,263,016 +3,372 0.80% 34,068,000
2011-07-22 2011-07-20 3.048 11,259,644 +30,350 0.80% 34,324,921
2011-07-21 2011-07-19 3.060 11,229,294 +13,488 0.80% 34,365,599
2011-07-20 2011-07-18 3.096 11,215,806 -5,058 0.80% 34,723,441
2011-07-19 2011-07-15 3.143 11,220,864 -20,233 0.80% 35,271,500
2011-07-18 2011-07-14 3.072 11,241,097 +59,013 0.80% 34,535,060
2011-07-15 2011-07-13 3.084 11,182,084 +65,757 0.79% 34,486,400
2011-07-14 2011-07-12 3.037 11,116,327 -64,071 0.79% 33,756,160
2011-07-13 2011-07-11 3.203 11,180,398 +65,757 0.79% 35,807,400
2011-07-12 2011-07-08 3.286 11,114,641 -21,919 0.79% 36,519,681
2011-07-11 2011-07-07 3.345 11,136,560 -15,175 0.79% 37,252,200
2011-07-08 2011-07-06 3.298 11,151,735 -118,025 0.79% 36,773,841
2011-07-07 2011-07-05 3.060 11,269,760 +205,702 0.80% 34,489,439
2011-07-06 2011-07-04 3.096 11,064,058 +59,012 0.78% 34,253,639
2011-07-05 2011-06-30 2.942 11,005,046 -18,547 0.78% 32,373,921
2011-07-04 2011-06-29 2.894 11,023,593 -23,605 0.78% 31,905,441
2011-06-30 2011-06-28 2.942 11,047,198 +25,292 0.78% 32,497,921
2011-06-29 2011-06-27 2.977 11,021,906 -72,502 0.78% 32,815,739
2011-06-28 2011-06-24 2.942 11,094,408 -62,385 0.79% 32,636,800
2011-06-27 2011-06-23 2.847 11,156,793 -26,977 0.79% 31,761,600
2011-06-24 2011-06-22 2.835 11,183,770 +38,780 0.79% 31,705,740
2011-06-23 2011-06-21 2.847 11,144,990 +80,932 0.79% 31,727,999
2011-06-22 2011-06-20 2.788 11,064,058 +25,291 0.78% 30,841,399
2011-06-21 2011-06-17 2.930 11,038,767 +151,747 0.78% 32,342,179
2011-06-20 2011-06-16 3.037 10,887,020 -50,582 0.77% 33,059,840
2011-06-17 2011-06-15 3.203 10,937,602 -8,431 0.78% 35,029,799
2011-06-16 2011-06-14 3.226 10,946,033 -18,547 0.78% 35,316,481
2011-06-15 2011-06-13 3.321 10,964,580 -43,838 0.78% 36,416,801
2011-06-14 2011-06-10 3.084 11,008,418 +119,712 0.78% 33,950,801
2011-06-13 2011-06-09 3.072 10,888,706 +64,071 0.77% 33,452,440
2011-06-10 2011-06-08 3.345 10,824,635 -25,291 0.77% 36,208,800
2011-06-09 2011-06-07 3.535 10,849,926 +48,896 0.77% 38,352,599
2011-06-08 2011-06-03 3.570 10,801,030 -5,058 0.77% 38,564,120
2011-06-07 2011-06-02 3.547 10,806,088 +50,582 0.77% 38,325,819
2011-06-03 2011-06-01 3.618 10,755,506 +165,236 0.76% 38,911,901
2011-06-02 2011-05-31 3.689 10,590,270 -85,990 0.75% 39,067,820
2011-06-01 2011-05-30 3.642 10,676,260 -16,861 0.76% 38,878,480
2011-05-31 2011-05-27 3.618 10,693,121 +30,350 0.76% 38,686,201
2011-05-30 2011-05-26 3.665 10,662,771 +3,372 0.76% 39,082,319
2011-05-27 2011-05-25 3.642 10,659,399 -6,745 0.76% 38,817,079
2011-05-25 2011-05-23 3.653 10,666,144 +67,444 0.76% 38,968,162
2011-05-24 2011-05-20 3.736 10,598,700 +35,407 0.75% 39,601,799
2011-05-23 2011-05-19 3.547 10,563,293 +60,699 0.75% 37,464,701
2011-05-20 2011-05-18 3.642 10,502,594 +21,919 0.75% 38,246,061
2011-05-19 2011-05-17 3.653 10,480,675 +25,292 0.74% 38,290,561
2011-05-18 2011-05-16 3.736 10,455,383 +20,232 0.74% 39,066,298
2011-05-17 2011-05-13 3.808 10,435,151 +26,978 0.74% 39,733,382
2011-05-16 2011-05-12 3.843 10,408,173 +37,094 0.74% 40,001,039
2011-05-13 2011-05-11 3.808 10,371,079 +13,488 0.74% 39,489,418
2011-05-12 2011-05-09 3.796 10,357,591 +21,919 0.73% 39,315,201
2011-05-11 2011-05-06 3.903 10,335,672 +1,686 0.73% 40,335,401
2011-05-09 2011-05-05 3.784 10,333,986 +62,385 0.73% 39,103,021
2011-05-06 2011-05-04 3.855 10,271,601 +69,130 0.73% 39,598,001
2011-05-05 2011-05-03 3.903 10,202,471 +37,093 0.72% 39,815,578
2011-05-04 2011-04-29 3.974 10,165,378 +32,036 0.72% 40,394,301
2011-05-03 2011-04-28 4.021 10,133,342 +230,993 0.72% 40,747,799
2011-04-29 2011-04-27 4.069 9,902,349 +48,896 0.70% 40,288,779
2011-04-28 2011-04-26 4.080 9,853,453 +30,350 0.70% 40,206,721
2011-04-27 2011-04-21 4.116 9,823,103 -75,874 0.70% 40,432,438
2011-04-26 2011-04-20 4.080 9,898,977 -151,747 0.70% 40,392,480
2011-04-21 2011-04-19 4.069 10,050,724 +202,329 0.71% 40,892,459
2011-04-20 2011-04-18 4.116 9,848,395 +101,165 0.70% 40,536,542
2011-04-19 2011-04-15 4.223 9,747,230 +64,071 0.69% 41,160,721
2011-04-18 2011-04-14 4.199 9,683,159 +15,175 0.69% 40,660,441
2011-04-15 2011-04-13 4.258 9,667,984 -5,058 0.69% 41,170,120
2011-04-14 2011-04-12 4.211 9,673,042 -21,919 0.69% 40,732,699
2011-04-13 2011-04-11 4.318 9,694,961 -28,664 0.69% 41,859,999
2011-04-12 2011-04-08 4.341 9,723,625 -91,048 0.69% 42,214,441
2011-04-11 2011-04-07 4.187 9,814,673 -139,945 0.70% 41,096,260
2011-04-08 2011-04-06 4.187 9,954,618 -112,967 0.71% 41,682,241
2011-04-07 2011-04-04 4.092 10,067,585 -153,433 0.71% 41,199,900
2011-04-06 2011-04-01 4.021 10,221,018 +180,410 0.73% 41,100,359
2011-04-04 2011-03-31 4.057 10,040,608 +182,097 0.71% 40,732,201
2011-04-01 2011-03-30 4.116 9,858,511 -6,744 0.70% 40,578,180
2011-03-31 2011-03-29 4.033 9,865,255 -18,547 0.70% 39,786,798
2011-03-30 2011-03-28 4.092 9,883,802 -47,211 0.70% 40,447,799
2011-03-29 2011-03-25 4.140 9,931,013 -214,132 0.70% 41,112,202
2011-03-25 2011-03-23 4.164 10,145,145 -173,666 0.72% 42,239,341
2011-03-24 2011-03-22 4.069 10,318,811 -23,605 0.73% 41,983,200
2011-03-23 2011-03-21 4.069 10,342,416 +75,874 0.73% 42,079,240
2011-03-22 2011-03-18 4.057 10,266,542 -268,087 0.73% 41,648,758
2011-03-21 2011-03-17 3.903 10,534,629 +234,365 0.75% 41,111,839
2011-03-18 2011-03-16 4.104 10,300,264 -109,595 0.73% 42,274,280
2011-03-17 2011-03-15 3.938 10,409,859 +188,841 0.74% 40,995,359
2011-03-16 2011-03-14 4.104 10,221,018 +50,582 0.73% 41,949,039
2011-03-15 2011-03-11 4.069 10,170,436 +394,543 0.72% 41,379,520
2011-03-14 2011-03-10 4.187 9,775,893 +97,793 0.69% 40,933,879
2011-03-11 2011-03-09 4.282 9,678,100 -67,444 0.69% 41,442,798
2011-03-10 2011-03-08 4.353 9,745,544 -50,582 0.69% 42,425,201
2011-03-09 2011-03-07 4.270 9,796,126 -75,874 0.69% 41,832,000
2011-03-08 2011-03-04 4.294 9,872,000 +30,350 0.70% 42,390,201
2011-03-07 2011-03-03 4.258 9,841,650 -101,165 0.70% 41,909,659
2011-03-03 2011-03-01 4.211 9,942,815 -52,269 0.71% 41,868,700
2011-03-02 2011-02-28 4.116 9,995,084 +15,175 0.71% 41,140,322
2011-03-01 2011-02-25 4.092 9,979,909 +33,722 0.71% 40,841,101
2011-02-28 2011-02-24 4.057 9,946,187 +241,109 0.71% 40,349,159
2011-02-25 2011-02-23 4.199 9,705,078 +15,175 0.69% 40,752,481
2011-02-24 2011-02-22 4.175 9,689,903 +43,838 0.69% 40,458,880
2011-02-23 2011-02-21 4.424 9,646,065 -342,274 0.68% 42,678,660
2011-02-22 2011-02-18 4.341 9,988,339 -200,644 0.71% 43,363,679
2011-02-21 2011-02-17 4.377 10,188,983 -225,935 0.72% 44,597,341
2011-02-18 2011-02-16 4.436 10,414,918 -520,998 0.74% 46,203,962
2011-02-17 2011-02-15 4.199 10,935,916 -106,223 0.78% 45,920,879
2011-02-16 2011-02-14 4.199 11,042,139 -123,084 0.78% 46,366,918
2011-02-15 2011-02-11 4.009 11,165,223 +138,258 0.79% 44,764,719
2011-02-14 2011-02-10 4.021 11,026,965 -279,889 0.78% 44,341,201
2011-02-11 2011-02-09 4.092 11,306,854 +128,142 0.80% 46,271,400
2011-02-10 2011-02-08 4.270 11,178,712 +293,378 0.79% 47,736,000
2011-02-09 2011-02-07 4.045 10,885,334 -15,175 0.77% 44,029,920
2011-02-08 2011-02-02 4.069 10,900,509 +107,909 0.77% 44,349,901
2011-02-07 2011-01-31 4.057 10,792,600 -6,744 0.77% 43,782,842
2011-02-01 2011-01-28 4.152 10,799,344 +60,699 0.77% 44,835,001
2011-01-31 2011-01-27 4.175 10,738,645 -104,537 0.76% 44,837,760
2011-01-28 2011-01-26 4.128 10,843,182 -30,349 0.77% 44,759,760
2011-01-27 2011-01-25 4.128 10,873,531 -11,803 0.77% 44,885,038
2011-01-26 2011-01-24 4.080 10,885,334 +20,233 0.77% 44,417,280
2011-01-25 2011-01-21 4.235 10,865,101 -134,886 0.77% 46,010,160
2011-01-24 2011-01-20 4.318 10,999,987 +33,721 0.78% 47,494,718
2011-01-21 2011-01-19 4.484 10,966,266 -397,915 0.78% 49,170,241
2011-01-20 2011-01-18 4.021 11,364,181 +138,259 0.81% 45,697,201
2011-01-19 2011-01-17 3.950 11,225,922 +170,294 0.80% 44,342,279
2011-01-18 2011-01-14 3.986 11,055,628 +288,320 0.78% 44,063,040
2011-01-17 2011-01-13 4.069 10,767,308 +25,291 0.76% 43,807,959
2011-01-14 2011-01-12 4.104 10,742,017 -244,482 0.76% 44,087,320
2011-01-13 2011-01-11 4.069 10,986,499 +396,229 0.78% 44,699,761
2011-01-12 2011-01-10 4.104 10,590,270 +57,327 0.75% 43,464,520
2011-01-11 2011-01-07 3.997 10,532,943 +124,770 0.75% 42,104,779
2011-01-10 2011-01-06 4.187 10,408,173 -109,595 0.74% 43,581,379
2011-01-07 2011-01-05 4.330 10,517,768 +62,385 0.75% 45,537,398
2011-01-06 2011-01-04 4.484 10,455,383 -156,806 0.74% 46,879,558
2011-01-05 2011-01-03 4.448 10,612,189 -107,909 0.75% 47,205,000
2011-01-04 2010-12-31 4.306 10,720,098 +151,747 0.76% 46,159,080
2011-01-03 2010-12-29 4.270 10,568,351 -156,805 0.75% 45,129,601
2010-12-30 2010-12-28 3.677 10,725,156 -193,900 0.76% 39,438,199
2010-12-29 2010-12-24 3.760 10,919,056 +124,770 0.77% 41,057,842
2010-12-23 2010-12-21 3.725 10,794,286 -161,863 0.77% 40,204,561
2010-12-22 2010-12-20 3.665 10,956,149 +161,863 0.78% 40,157,639
2010-12-21 2010-12-17 3.689 10,794,286 -146,689 0.77% 39,820,441
2010-12-20 2010-12-16 3.665 10,940,975 +35,408 0.78% 40,102,022
2010-12-17 2010-12-15 3.725 10,905,567 -15,175 0.77% 40,619,040
2010-12-16 2010-12-14 3.867 10,920,742 -40,466 0.77% 42,230,041
2010-12-15 2010-12-13 3.796 10,961,208 -65,757 0.78% 41,606,402
2010-12-14 2010-12-10 3.594 11,026,965 -195,585 0.78% 39,632,401
2010-12-13 2010-12-09 3.665 11,222,550 -87,676 0.80% 41,134,080
2010-12-10 2010-12-08 3.689 11,310,226 +219,190 0.80% 41,723,759
2010-12-09 2010-12-07 3.748 11,091,036 -131,514 0.79% 41,572,961
2010-12-08 2010-12-06 3.843 11,222,550 +114,653 0.80% 43,130,880
2010-12-07 2010-12-03 3.926 11,107,897 +109,596 0.79% 43,612,562
2010-12-06 2010-12-02 4.045 10,998,301 -104,537 0.78% 44,486,859
2010-12-03 2010-12-01 4.045 11,102,838 +111,281 0.79% 44,909,699
2010-12-02 2010-11-30 4.009 10,991,557 +70,815 0.78% 44,068,440
2010-12-01 2010-11-29 4.069 10,920,742 -32,035 0.77% 44,432,222
2010-11-30 2010-11-26 3.950 10,952,777 +141,631 0.78% 43,263,359
2010-11-29 2010-11-25 4.092 10,811,146 +53,954 0.77% 44,242,798
2010-11-26 2010-11-24 4.092 10,757,192 -11,802 0.76% 44,022,001
2010-11-25 2010-11-23 4.140 10,768,994 +85,990 0.76% 44,581,258
2010-11-24 2010-11-22 4.318 10,683,004 +77,559 0.76% 46,126,079
2010-11-23 2010-11-19 4.389 10,605,445 +192,214 0.75% 46,546,002
2010-11-22 2010-11-18 4.330 10,413,231 +70,815 0.74% 45,084,798
2010-11-19 2010-11-17 3.879 10,342,416 -180,411 0.73% 40,116,360
2010-11-18 2010-11-16 4.247 10,522,827 +306,867 0.75% 44,685,561
2010-11-17 2010-11-15 4.662 10,215,960 +121,398 0.72% 47,623,740
2010-11-16 2010-11-12 4.757 10,094,562 +861,587 0.72% 48,015,739
2010-11-15 2010-11-11 4.994 9,232,975 -342,275 0.66% 46,107,918
2010-11-12 2010-11-10 4.958 9,575,250 -155,119 0.68% 47,476,442
2010-11-11 2010-11-09 4.875 9,730,369 -279,889 0.69% 47,437,620
2010-11-10 2010-11-08 4.816 10,010,258 +406,345 0.71% 48,208,439
2010-11-09 2010-11-05 4.863 9,603,913 +190,527 0.68% 46,707,200
2010-11-08 2010-11-04 4.840 9,413,386 +45,524 0.67% 45,557,280
2010-11-05 2010-11-03 4.887 9,367,862 +150,061 0.66% 45,781,441
2010-11-04 2010-11-02 4.946 9,217,801 +204,016 0.65% 45,594,782
2010-11-03 2010-11-01 5.053 9,013,785 -141,631 0.64% 45,547,921
2010-11-02 2010-10-29 5.006 9,155,416 -89,362 0.65% 45,829,202
2010-11-01 2010-10-28 4.875 9,244,778 +106,223 0.66% 45,070,261
2010-10-29 2010-10-27 4.923 9,138,555 -26,977 0.65% 44,986,001
2010-10-28 2010-10-26 4.804 9,165,532 +455,242 0.65% 44,031,599
2010-10-27 2010-10-25 5.041 8,710,290 +94,420 0.62% 43,910,998
2010-10-26 2010-10-22 5.077 8,615,870 -566,523 0.66% 43,741,600
2010-10-25 2010-10-21 5.219 9,182,393 -1,065,603 0.70% 47,924,800
2010-10-22 2010-10-20 4.970 10,247,996 +261,343 0.78% 50,933,642
2010-10-21 2010-10-19 5.077 9,986,653 +202,329 0.76% 50,700,879
2010-10-20 2010-10-18 5.101 9,784,324 -136,572 0.75% 49,905,802
2010-10-19 2010-10-15 5.006 9,920,896 +2,421,211 0.76% 49,660,960
2010-10-15 2010-10-13 5.207 7,499,685 +318,669 0.57% 39,053,441
2010-10-14 2010-10-12 5.255 7,181,016 -322,041 0.55% 37,734,742
2010-10-13 2010-10-11 5.029 7,503,057 +1,026,823 0.57% 37,736,000
2010-10-12 2010-10-08 5.255 6,476,234 +1,043,684 0.50% 34,031,259
2010-10-11 2010-10-07 4.638 5,432,550 -2,269,464 0.42% 25,196,038
2010-10-08 2010-10-06 4.175 7,702,014 +143,316 0.59% 32,158,718
2010-10-07 2010-10-05 4.175 7,558,698 -645,768 0.58% 31,560,321
2010-10-06 2010-10-04 3.808 8,204,466 +1,509,041 0.63% 31,239,719
2010-10-05 2010-09-30 3.974 6,695,425 +131,515 0.51% 26,605,702
2010-10-04 2010-09-29 3.950 6,563,910 -1,050,428 0.50% 25,927,379
2010-09-30 2010-09-28 4.080 7,614,338 +699,723 0.58% 31,070,079
2010-09-29 2010-09-27 3.736 6,914,615 -38,780 0.53% 25,836,300
2010-09-28 2010-09-24 3.215 6,953,395 +843,040 0.53% 22,352,080
2010-09-27 2010-09-22 2.930 6,110,355 +2,028,355 0.47% 17,902,561
2010-09-24 2010-09-21 2.965 4,082,000 -13,489 0.31% 12,104,999
2010-09-22 2010-09-20 2.965 4,095,489 +102,851 0.31% 12,145,000
2010-09-21 2010-09-17 2.977 3,992,638 -217,504 0.31% 11,887,360
2010-09-20 2010-09-16 2.882 4,210,142 -30,350 0.32% 12,135,419
2010-09-17 2010-09-15 2.918 4,240,492 +48,897 0.32% 12,373,801
2010-09-16 2010-09-14 2.965 4,191,595 -315,297 0.32% 12,429,999
2010-09-15 2010-09-13 2.882 4,506,892 -155,120 0.34% 12,990,779
2010-09-14 2010-09-10 2.847 4,662,012 -109,595 0.36% 13,272,001
2010-09-13 2010-09-09 2.930 4,771,607 -772,225 0.36% 13,980,200
2010-09-10 2010-09-08 2.965 5,543,832 -458,614 0.42% 16,440,001
2010-09-09 2010-09-07 2.538 6,002,446 -118,025 0.46% 15,236,801
2010-09-08 2010-09-06 2.503 6,120,471 -539,546 0.47% 15,318,599
2010-09-07 2010-09-03 2.396 6,660,017 +37,094 0.51% 15,958,000
2010-09-06 2010-09-02 2.432 6,622,923 -62,385 0.51% 16,104,800
2010-09-03 2010-09-01 2.396 6,685,308 -192,213 0.51% 16,018,600
2010-09-02 2010-08-31 2.313 6,877,521 +23,605 0.53% 15,908,099
2010-09-01 2010-08-30 2.361 6,853,916 +11,802 0.52% 16,178,700
2010-08-31 2010-08-27 2.230 6,842,114 -30,349 0.52% 15,258,081
2010-08-30 2010-08-26 2.266 6,872,463 -59,013 0.53% 15,570,320
2010-08-27 2010-08-25 2.277 6,931,476 +43,838 0.53% 15,786,240
2010-08-26 2010-08-24 2.313 6,887,638 -47,210 0.53% 15,931,501
2010-08-25 2010-08-23 2.349 6,934,848 +10,117 0.53% 16,287,480
2010-08-24 2010-08-20 2.372 6,924,731 -33,722 0.53% 16,427,999
2010-08-23 2010-08-19 2.396 6,958,453 -286,634 0.53% 16,673,080
2010-08-20 2010-08-18 2.349 7,245,087 -124,770 0.55% 17,016,121
2010-08-19 2010-08-17 2.301 7,369,857 -148,375 0.56% 16,959,481
2010-08-18 2010-08-16 2.230 7,518,232 +300,123 0.57% 16,765,841
2010-08-17 2010-08-13 2.254 7,218,109 +16,860 0.55% 16,267,799
2010-08-16 2010-08-12 2.266 7,201,249 +25,292 0.55% 16,315,221
2010-08-13 2010-08-11 2.266 7,175,957 -5,059 0.55% 16,257,919
2010-08-12 2010-08-10 2.301 7,181,016 -16,860 0.55% 16,524,921
2010-08-11 2010-08-09 2.230 7,197,876 -33,722 0.55% 16,051,439
2010-08-10 2010-08-06 2.230 7,231,598 +38,780 0.55% 16,126,640
2010-08-09 2010-08-05 2.230 7,192,818 +16,861 0.55% 16,040,159
2010-08-06 2010-08-04 2.254 7,175,957 -18,547 0.55% 16,172,799
2010-08-05 2010-08-03 2.194 7,194,504 -107,909 0.55% 15,787,899
2010-08-03 2010-07-30 2.254 7,302,413 -151,748 0.56% 16,457,799
2010-08-02 2010-07-29 2.183 7,454,161 -35,407 0.57% 16,269,281
2010-07-30 2010-07-28 2.194 7,489,568 -50,583 0.57% 16,435,399
2010-07-29 2010-07-27 2.171 7,540,151 +8,431 0.58% 16,367,521
2010-07-28 2010-07-26 2.194 7,531,720 -25,292 0.58% 16,527,899
2010-07-27 2010-07-23 2.194 7,557,012 -168,608 0.58% 16,583,401
2010-07-26 2010-07-22 2.123 7,725,620 -80,931 0.59% 16,403,561
2010-07-23 2010-07-21 2.111 7,806,551 +28,663 0.60% 16,482,799
2010-07-21 2010-07-19 2.100 7,777,888 +8,430 0.59% 16,330,020
2010-07-20 2010-07-16 2.076 7,769,458 +33,722 0.59% 16,128,001
2010-07-19 2010-07-15 2.111 7,735,736 -25,291 0.59% 16,333,280
2010-07-15 2010-07-13 2.111 7,761,027 -16,861 0.59% 16,386,679
2010-07-14 2010-07-12 2.123 7,777,888 -16,861 0.59% 16,514,540
2010-07-13 2010-07-09 2.135 7,794,749 +23,605 0.60% 16,642,800
2010-07-12 2010-07-08 2.100 7,771,144 +143,317 0.59% 16,315,861
2010-07-09 2010-07-07 2.088 7,627,827 -25,291 0.58% 15,924,480
2010-07-02 2010-06-29 2.111 7,653,118 +33,721 0.59% 16,158,840
2010-06-30 2010-06-28 2.194 7,619,397 -18,546 0.58% 16,720,301
2010-06-29 2010-06-25 2.206 7,637,943 -197,272 0.58% 16,851,599
2010-06-28 2010-06-24 2.206 7,835,215 +33,722 0.60% 17,286,840
2010-06-25 2010-06-23 2.206 7,801,493 -33,722 0.60% 17,212,440
2010-06-24 2010-06-22 2.194 7,835,215 -50,582 0.60% 17,193,900
2010-06-23 2010-06-21 2.147 7,885,797 -42,152 0.60% 16,930,740
2010-06-22 2010-06-18 2.111 7,927,949 +8,430 0.61% 16,739,120
2010-06-21 2010-06-17 2.111 7,919,519 -26,977 0.61% 16,721,320
2010-06-18 2010-06-15 2.076 7,946,496 +18,547 0.61% 16,495,500
2010-06-17 2010-06-14 2.076 7,927,949 -23,605 0.61% 16,457,000
2010-06-15 2010-06-11 2.017 7,951,554 -30,350 0.61% 16,034,399
2010-06-14 2010-06-10 2.005 7,981,904 +26,977 0.61% 16,000,920
2010-06-10 2010-06-08 2.028 7,954,927 -8,430 0.61% 16,135,561
2010-06-09 2010-06-07 2.064 7,963,357 +114,654 0.61% 16,436,040
2010-06-08 2010-06-04 2.100 7,848,703 -136,573 0.60% 16,478,699
2010-06-04 2010-06-02 2.005 7,985,276 +8,430 0.61% 16,007,680
2010-06-03 2010-06-01 1.993 7,976,846 +8,431 0.61% 15,896,161
2010-06-02 2010-05-31 2.028 7,968,415 -30,350 0.61% 16,162,920
2010-06-01 2010-05-28 2.028 7,998,765 +25,292 0.61% 16,224,481
2010-05-31 2010-05-27 1.981 7,973,473 -163,550 0.61% 15,794,859
2010-05-28 2010-05-26 1.922 8,137,023 +6,744 0.62% 15,636,240
2010-05-27 2010-05-25 1.933 8,130,279 +87,676 0.62% 15,719,720
2010-05-26 2010-05-24 1.993 8,042,603 -96,106 0.62% 16,027,201
2010-05-25 2010-05-20 1.874 8,138,709 +121,398 0.62% 15,253,320
2010-05-24 2010-05-19 2.005 8,017,311 +16,860 0.61% 16,071,899
2010-05-20 2010-05-18 2.123 8,000,451 +25,292 0.61% 16,987,101
2010-05-19 2010-05-17 2.064 7,975,159 +64,071 0.61% 16,460,399
2010-05-18 2010-05-14 2.183 7,911,088 -25,292 0.60% 17,266,559
2010-05-17 2010-05-13 2.159 7,936,380 +33,722 0.61% 17,133,481
2010-05-14 2010-05-12 2.100 7,902,658 +47,210 0.60% 16,591,980
2010-05-13 2010-05-11 2.135 7,855,448 +104,537 0.60% 16,772,400
2010-05-12 2010-05-10 2.147 7,750,911 -42,152 0.59% 16,641,140
2010-05-11 2010-05-07 2.076 7,793,063 +168,608 0.60% 16,177,000
2010-05-10 2010-05-06 2.135 7,624,455 +148,375 0.58% 16,279,200
2010-05-07 2010-05-05 2.206 7,476,080 -175,352 0.57% 16,494,481
2010-05-06 2010-05-04 2.289 7,651,432 -57,327 0.59% 17,516,680
2010-05-05 2010-05-03 2.289 7,708,759 -45,524 0.59% 17,647,920
2010-05-04 2010-04-30 2.289 7,754,283 +94,421 0.59% 17,752,140
2010-05-03 2010-04-29 2.277 7,659,862 -20,233 0.59% 17,445,119
2010-04-30 2010-04-28 2.325 7,680,095 -40,466 0.59% 17,855,599
2010-04-29 2010-04-27 2.337 7,720,561 +180,410 0.59% 18,041,259
2010-04-28 2010-04-26 2.384 7,540,151 -131,514 0.58% 17,977,441
2010-04-27 2010-04-23 2.325 7,671,665 +30,349 0.59% 17,836,000
2010-04-26 2010-04-22 2.349 7,641,316 -615,419 0.58% 17,946,721
2010-04-23 2010-04-21 2.254 8,256,735 -30,349 0.63% 18,608,600
2010-04-22 2010-04-20 2.230 8,287,084 -101,165 0.63% 18,480,399
2010-04-21 2010-04-19 2.218 8,388,249 -6,744 0.64% 18,606,500
2010-04-20 2010-04-16 2.289 8,394,993 +43,838 0.64% 19,218,939
2010-04-19 2010-04-15 2.325 8,351,155 -11,803 0.64% 19,415,759
2010-04-16 2010-04-14 2.289 8,362,958 +38,780 0.64% 19,145,600
2010-04-15 2010-04-13 2.277 8,324,178 +178,724 0.64% 18,958,080
2010-04-14 2010-04-12 2.337 8,145,454 -485,591 0.62% 19,034,141
2010-04-13 2010-04-09 2.301 8,631,045 +13,489 0.66% 19,861,721
2010-04-12 2010-04-08 2.337 8,617,556 -150,061 0.66% 20,137,340
2010-04-09 2010-04-07 2.254 8,767,617 -42,152 0.67% 19,760,000
2010-04-08 2010-04-01 2.242 8,809,769 -1,544,450 0.67% 19,750,500
2010-04-07 2010-03-31 2.242 10,354,219 -436,694 0.79% 23,212,981
2010-04-01 2010-03-30 2.242 10,790,913 -101,165 0.83% 24,191,999
2010-03-31 2010-03-29 2.242 10,892,078 -30,350 0.83% 24,418,799
2010-03-30 2010-03-26 2.230 10,922,428 +25,292 0.84% 24,357,281
2010-03-29 2010-03-25 2.206 10,897,136 +696,351 0.83% 24,042,359
2010-03-26 2010-03-24 2.254 10,200,785 +1,616,951 0.78% 22,989,999
2010-03-25 2010-03-23 2.230 8,583,834 +75,873 0.66% 19,142,159
2010-03-24 2010-03-22 2.254 8,507,961 +57,327 0.65% 19,174,800
2010-03-23 2010-03-19 2.325 8,450,634 -45,524 0.65% 19,647,040
2010-03-22 2010-03-18 2.289 8,496,158 +15,174 0.65% 19,450,539
2010-03-19 2010-03-17 2.277 8,480,984 +106,224 0.65% 19,315,201
2010-03-18 2010-03-16 2.206 8,374,760 -374,310 0.64% 18,477,239
2010-03-17 2010-03-15 2.254 8,749,070 +3,372 0.67% 19,718,199
2010-03-16 2010-03-12 2.230 8,745,698 +20,233 0.67% 19,503,120
2010-03-15 2010-03-11 2.254 8,725,465 +64,071 0.67% 19,665,000
2010-03-12 2010-03-10 2.301 8,661,394 +55,641 0.66% 19,931,560
2010-03-11 2010-03-09 2.313 8,605,753 +38,779 0.66% 19,905,599
2010-03-10 2010-03-08 2.325 8,566,974 +13,489 0.66% 19,917,521
2010-03-09 2010-03-05 2.337 8,553,485 +15,175 0.65% 19,987,620
2010-03-08 2010-03-04 2.313 8,538,310 +87,676 0.65% 19,749,599
2010-03-05 2010-03-03 2.384 8,450,634 +209,074 0.65% 20,148,240
2010-03-04 2010-03-02 2.301 8,241,560 -134,887 0.63% 18,965,440
2010-03-03 2010-03-01 2.218 8,376,447 +52,269 0.64% 18,580,321
2010-03-02 2010-02-26 2.206 8,324,178 -15,175 0.64% 18,365,640
2010-03-01 2010-02-25 2.218 8,339,353 +6,745 0.64% 18,498,040
2010-02-26 2010-02-24 2.206 8,332,608 -20,233 0.64% 18,384,239
2010-02-25 2010-02-23 2.254 8,352,841 -8,431 0.64% 18,825,199
2010-02-24 2010-02-22 2.254 8,361,272 +21,919 0.64% 18,844,200
2010-02-23 2010-02-19 2.171 8,339,353 -72,501 0.64% 18,102,360
2010-02-22 2010-02-18 2.242 8,411,854 +21,919 0.64% 18,858,419
2010-02-19 2010-02-17 2.313 8,389,935 -155,120 0.64% 19,406,400
2010-02-18 2010-02-12 2.135 8,545,055 +1,686 0.65% 18,244,801
2010-02-17 2010-02-11 2.123 8,543,369 +28,664 0.65% 18,139,861
2010-02-12 2010-02-10 2.028 8,514,705 -3,372 0.65% 17,271,000
2010-02-11 2010-02-09 2.040 8,518,077 -33,722 0.65% 17,378,879
2010-02-09 2010-02-05 2.064 8,551,799 -60,699 0.65% 17,650,560
2010-02-08 2010-02-04 2.111 8,612,498 -35,407 0.66% 18,184,480
2010-02-05 2010-02-03 2.171 8,647,905 +118,025 0.66% 18,772,139
2010-02-04 2010-02-02 2.159 8,529,880 -1,686 0.65% 18,414,760
2010-02-03 2010-02-01 2.064 8,531,566 +116,340 0.65% 17,608,800
2010-02-02 2010-01-29 2.076 8,415,226 -386,113 0.64% 17,468,499
2010-02-01 2010-01-28 2.111 8,801,339 +32,036 0.67% 18,583,200
2010-01-29 2010-01-27 2.017 8,769,303 +119,711 0.67% 17,683,399
2010-01-28 2010-01-26 2.100 8,649,592 -55,640 0.66% 18,160,201
2010-01-27 2010-01-25 2.206 8,705,232 +241,109 0.67% 19,206,360
2010-01-26 2010-01-22 2.289 8,464,123 -3,372 0.65% 19,377,201
2010-01-25 2010-01-21 2.266 8,467,495 -139,945 0.65% 19,184,040
2010-01-22 2010-01-20 2.349 8,607,440 +155,120 0.66% 20,215,801
2010-01-21 2010-01-19 2.432 8,452,320 +349,018 0.65% 20,553,300
2010-01-20 2010-01-18 2.408 8,103,302 +168,608 0.62% 19,512,361
2010-01-19 2010-01-15 2.479 7,934,694 +225,935 0.61% 19,671,081
2010-01-18 2010-01-14 2.527 7,708,759 +328,786 0.59% 19,476,721
2010-01-15 2010-01-13 2.550 7,379,973 +475,474 0.56% 18,821,100
2010-01-14 2010-01-12 2.598 6,904,499 -674,432 0.53% 17,936,101
2010-01-13 2010-01-11 2.444 7,578,931 +232,679 0.58% 18,519,401
2010-01-12 2010-01-08 2.479 7,346,252 -1,080,777 0.56% 18,212,261
2010-01-11 2010-01-07 2.444 8,427,029 -799,202 0.64% 20,591,760
2010-01-08 2010-01-06 2.372 9,226,231 +824,493 0.71% 21,888,000
2010-01-07 2010-01-05 2.396 8,401,738 +851,471 0.64% 20,131,321
2010-01-06 2010-01-04 2.610 7,550,267 +418,148 0.58% 19,703,199
2010-01-05 2009-12-31 1.874 7,132,119 +84,304 0.55% 13,366,799
2009-12-29 2009-12-24 1.898 7,047,815 +25,291 0.54% 13,375,999
2009-12-28 2009-12-22 1.803 7,022,524 -33,722 0.54% 12,661,600
2009-12-23 2009-12-21 1.756 7,056,246 -1,686 0.54% 12,387,600
2009-12-22 2009-12-18 1.779 7,057,932 -10,116 0.54% 12,558,000
2009-12-21 2009-12-17 1.850 7,068,048 +20,233 0.54% 13,079,039
2009-12-18 2009-12-16 1.933 7,047,815 +8,430 0.54% 13,626,799
2009-12-17 2009-12-15 1.957 7,039,385 +1,686 0.54% 13,777,500
2009-12-16 2009-12-14 1.957 7,037,699 -33,721 0.54% 13,774,200
2009-12-15 2009-12-11 1.981 7,071,420 +126,456 0.54% 14,007,959
2009-12-14 2009-12-10 1.969 6,944,964 +74,187 0.53% 13,675,079
2009-12-11 2009-12-09 1.993 6,870,777 -5,058 0.53% 13,692,000
2009-12-10 2009-12-08 1.993 6,875,835 +28,663 0.53% 13,702,080
2009-12-09 2009-12-07 2.028 6,847,172 -6,744 0.52% 13,888,620
2009-12-08 2009-12-04 2.052 6,853,916 -42,152 0.52% 14,064,900
2009-12-07 2009-12-03 2.052 6,896,068 -15,175 0.53% 14,151,400
2009-12-04 2009-12-02 2.005 6,911,243 +53,955 0.53% 13,854,620
2009-12-03 2009-12-01 1.993 6,857,288 +96,106 0.52% 13,665,119
2009-12-02 2009-11-30 1.969 6,761,182 +92,735 0.52% 13,313,201
2009-12-01 2009-11-27 1.933 6,668,447 +316,983 0.51% 12,893,299
2009-11-30 2009-11-26 2.017 6,351,464 -16,861 0.49% 12,807,800
2009-11-27 2009-11-25 2.028 6,368,325 -37,094 0.49% 12,917,340
2009-11-26 2009-11-24 2.028 6,405,419 +57,327 0.49% 12,992,580
2009-11-25 2009-11-23 2.040 6,348,092 +104,537 0.49% 12,951,600
2009-11-24 2009-11-20 2.017 6,243,555 +67,443 0.48% 12,590,200
2009-11-23 2009-11-19 2.028 6,176,112 +662,630 0.47% 12,527,460
2009-11-20 2009-11-18 2.052 5,513,482 -5,059 0.42% 11,314,199
2009-11-19 2009-11-17 2.088 5,518,541 +338,903 0.42% 11,520,961
2009-11-18 2009-11-16 2.135 5,179,638 -461,986 0.40% 11,059,199
2009-11-17 2009-11-13 2.052 5,641,624 +559,778 0.43% 11,577,159
2009-11-16 2009-11-12 2.017 5,081,846 +16,861 0.39% 10,247,600
2009-11-12 2009-11-10 2.028 5,064,985 +74,188 0.39% 10,273,680
2009-11-11 2009-11-09 2.064 4,990,797 -72,502 0.38% 10,300,799
2009-11-10 2009-11-06 2.076 5,063,299 +109,595 0.39% 10,510,500
2009-11-09 2009-11-05 2.040 4,953,704 -168,608 0.38% 10,106,721
2009-11-06 2009-11-04 2.017 5,122,312 -55,640 0.39% 10,329,201
2009-11-05 2009-11-03 1.993 5,177,952 +25,291 0.40% 10,318,559
2009-11-04 2009-11-02 2.005 5,152,661 +227,621 0.39% 10,329,280
2009-11-03 2009-10-30 2.017 4,925,040 +355,763 0.38% 9,931,399
2009-11-02 2009-10-29 2.005 4,569,277 +92,734 0.35% 9,159,799
2009-10-30 2009-10-28 2.028 4,476,543 +75,874 0.34% 9,080,100
2009-10-29 2009-10-27 2.076 4,400,669 +35,407 0.34% 9,134,999
2009-10-28 2009-10-23 2.064 4,365,262 -10,116 0.33% 9,009,721
2009-10-27 2009-10-22 2.088 4,375,378 +30,349 0.33% 9,134,400
2009-10-23 2009-10-21 2.111 4,345,029 +20,233 0.33% 9,174,121
2009-10-22 2009-10-20 2.111 4,324,796 -1,686 0.33% 9,131,400
2009-10-21 2009-10-19 2.183 4,326,482 -92,734 0.33% 9,442,880
2009-10-20 2009-10-16 2.017 4,419,216 -52,269 0.34% 8,911,399
2009-10-19 2009-10-15 2.052 4,471,485 +67,443 0.34% 9,175,920
2009-10-16 2009-10-14 2.088 4,404,042 -30,349 0.34% 9,194,241
2009-10-15 2009-10-13 2.088 4,434,391 -3,372 0.34% 9,257,600
2009-10-14 2009-10-12 2.135 4,437,763 -20,233 0.34% 9,475,200
2009-10-13 2009-10-09 2.135 4,457,996 -50,583 0.34% 9,518,400
2009-10-12 2009-10-08 2.100 4,508,579 -55,640 0.34% 9,465,961
2009-10-09 2009-10-07 2.052 4,564,219 -82,618 0.35% 9,366,220
2009-10-08 2009-10-06 2.017 4,646,837 -87,676 0.36% 9,370,400
2009-10-06 2009-10-02 1.969 4,734,513 -11,803 0.36% 9,322,559
2009-10-05 2009-09-30 2.005 4,746,316 +53,955 0.36% 9,514,700
2009-10-02 2009-09-29 2.028 4,692,361 +18,547 0.36% 9,517,859
2009-09-30 2009-09-28 1.981 4,673,814 +42,152 0.36% 9,258,479
2009-09-29 2009-09-25 2.100 4,631,662 -92,735 0.35% 9,724,379
2009-09-28 2009-09-24 2.017 4,724,397 +70,816 0.36% 9,526,800
2009-09-25 2009-09-23 2.052 4,653,581 -23,606 0.36% 9,549,599
2009-09-24 2009-09-22 2.123 4,677,187 -74,187 0.36% 9,930,921
2009-09-23 2009-09-21 2.171 4,751,374 +59,013 0.36% 10,313,880
2009-09-22 2009-09-18 2.254 4,692,361 +35,407 0.36% 10,575,399
2009-09-21 2009-09-17 2.289 4,656,954 -362,507 0.36% 10,661,321
2009-09-18 2009-09-16 2.171 5,019,461 -163,550 0.38% 10,895,820
2009-09-17 2009-09-15 2.111 5,183,011 +131,515 0.40% 10,943,441
2009-09-16 2009-09-14 2.171 5,051,496 -478,847 0.39% 10,965,359
2009-09-15 2009-09-11 2.052 5,530,343 +15,175 0.42% 11,348,800
2009-09-14 2009-09-10 2.017 5,515,168 +242,795 0.42% 11,121,399
2009-09-11 2009-09-09 2.123 5,272,373 -97,793 0.40% 11,194,660
2009-09-10 2009-09-08 2.076 5,370,166 -155,119 0.41% 11,147,501
2009-09-09 2009-09-07 2.159 5,525,285 -819,435 0.42% 11,928,280
2009-09-08 2009-09-04 1.933 6,344,720 -490,649 0.49% 12,267,380
2009-09-07 2009-09-03 1.803 6,835,369 -193,899 0.52% 12,324,160
2009-09-04 2009-09-02 1.684 7,029,268 -75,874 0.54% 11,839,959
2009-09-03 2009-09-01 1.696 7,105,142 +50,582 0.54% 12,052,040
2009-09-02 2009-08-31 1.673 7,054,560 -6,744 0.54% 11,798,881
2009-09-01 2009-08-28 1.732 7,061,304 +94,421 0.54% 12,228,960
2009-08-31 2009-08-27 1.791 6,966,883 -13,489 0.53% 12,478,639
2009-08-28 2009-08-26 1.815 6,980,372 +6,744 0.53% 12,668,400
2009-08-27 2009-08-25 1.779 6,973,628 +52,269 0.53% 12,408,000
2009-08-26 2009-08-24 1.803 6,921,359 -118,026 0.53% 12,479,199
2009-08-25 2009-08-21 1.673 7,039,385 +133,200 0.54% 11,773,500
2009-08-24 2009-08-20 1.649 6,906,185 -65,757 0.53% 11,386,881
2009-08-21 2009-08-19 1.554 6,971,942 +118,026 0.53% 10,833,700
2009-08-20 2009-08-18 1.625 6,853,916 -35,408 0.52% 11,138,100
2009-08-19 2009-08-17 1.673 6,889,324 +97,793 0.53% 11,522,520
2009-08-18 2009-08-14 1.779 6,791,531 -77,560 0.52% 12,084,000
2009-08-17 2009-08-13 1.767 6,869,091 -3,372 0.53% 12,140,520
2009-08-14 2009-08-12 1.744 6,872,463 +30,349 0.53% 11,983,440
2009-08-13 2009-08-11 1.815 6,842,114 +11,803 0.52% 12,417,481
2009-08-12 2009-08-10 1.791 6,830,311 -3,372 0.52% 12,234,020
2009-08-11 2009-08-07 1.744 6,833,683 +284,947 0.52% 11,915,820
2009-08-10 2009-08-06 1.827 6,548,736 -8,430 0.55% 11,962,721
2009-08-07 2009-08-05 1.862 6,557,166 +99,479 0.55% 12,211,460
2009-08-06 2009-08-04 1.886 6,457,687 +107,909 0.54% 12,179,400
2009-08-05 2009-08-03 1.898 6,349,778 +171,980 0.53% 12,051,200
2009-08-04 2009-07-31 1.839 6,177,798 +80,932 0.52% 11,358,400
2009-08-03 2009-07-30 1.827 6,096,866 +408,031 0.51% 11,137,280
2009-07-31 2009-07-29 1.874 5,688,835 +613,734 0.47% 10,661,841
2009-07-29 2009-07-27 1.981 5,075,101 -15,175 0.42% 10,053,399
2009-07-28 2009-07-24 1.993 5,090,276 +23,605 0.42% 10,143,840
2009-07-27 2009-07-23 1.898 5,066,671 -59,013 0.42% 9,616,000
2009-07-24 2009-07-22 1.874 5,125,684 +107,909 0.43% 9,606,400
2009-07-23 2009-07-21 1.815 5,017,775 +151,747 0.42% 9,106,560
2009-07-22 2009-07-20 1.839 4,866,028 -20,232 0.41% 8,946,601
2009-07-21 2009-07-17 1.815 4,886,260 +33,721 0.41% 8,867,879
2009-07-20 2009-07-16 1.779 4,852,539 +74,188 0.41% 8,634,000
2009-07-17 2009-07-15 1.815 4,778,351 +109,595 0.40% 8,672,039
2009-07-16 2009-07-14 1.756 4,668,756 -10,117 0.39% 8,196,240
2009-07-15 2009-07-13 1.708 4,678,873 +15,175 0.39% 7,992,001
2009-07-14 2009-07-10 1.779 4,663,698 +33,722 0.39% 8,298,000
2009-07-13 2009-07-09 1.815 4,629,976 +11,802 0.39% 8,402,759
2009-07-10 2009-07-08 1.839 4,618,174 +82,618 0.39% 8,490,900
2009-07-09 2009-07-07 1.874 4,535,556 -60,699 0.38% 8,500,400
2009-07-08 2009-07-06 1.803 4,596,255 -43,838 0.38% 8,287,041
2009-07-07 2009-07-03 1.767 4,640,093 -18,547 0.39% 8,200,960
2009-07-06 2009-07-02 1.815 4,658,640 +33,722 0.39% 8,454,781
2009-07-03 2009-06-30 1.803 4,624,918 +45,524 0.39% 8,338,720
2009-07-02 2009-06-29 1.886 4,579,394 +123,084 0.38% 8,636,880
2009-06-30 2009-06-26 1.827 4,456,310 +173,666 0.37% 8,140,440
2009-06-29 2009-06-25 1.684 4,282,644 +143,317 0.36% 7,213,600
2009-06-26 2009-06-24 1.613 4,139,327 -33,722 0.35% 6,677,600
2009-06-25 2009-06-23 1.589 4,173,049 -11,802 0.35% 6,633,001
2009-06-24 2009-06-22 1.661 4,184,851 -20,233 0.35% 6,949,600
2009-06-23 2009-06-19 1.673 4,205,084 +26,977 0.35% 7,033,080
2009-06-22 2009-06-18 1.661 4,178,107 +82,618 0.35% 6,938,400
2009-06-19 2009-06-17 1.661 4,095,489 +171,980 0.34% 6,801,200
2009-06-18 2009-06-16 1.673 3,923,509 -18,547 0.33% 6,562,141
2009-06-17 2009-06-15 1.756 3,942,056 +65,758 0.33% 6,920,481
2009-06-16 2009-06-12 1.886 3,876,298 +123,083 0.32% 7,310,819
2009-06-15 2009-06-11 1.922 3,753,215 +32,036 0.31% 7,212,241
2009-06-12 2009-06-10 1.874 3,721,179 -42,152 0.31% 6,974,120
2009-06-11 2009-06-09 1.850 3,763,331 +118,026 0.31% 6,963,840
2009-06-10 2009-06-08 1.933 3,645,305 +107,909 0.30% 7,048,119
2009-06-09 2009-06-05 1.993 3,537,396 +87,676 0.30% 7,049,279
2009-06-08 2009-06-04 2.040 3,449,720 -568,209 0.29% 7,038,240
2009-06-05 2009-06-03 1.661 4,017,929 +126,456 0.34% 6,672,400
2009-06-04 2009-06-02 1.673 3,891,473 -13,489 0.32% 6,508,560
2009-06-03 2009-06-01 1.708 3,904,962 -52,268 0.33% 6,670,080
2009-06-02 2009-05-29 1.613 3,957,230 +70,815 0.33% 6,383,840
2009-06-01 2009-05-27 1.684 3,886,415 -25,291 0.32% 6,546,200
2009-05-29 2009-05-26 1.732 3,911,706 -87,676 0.33% 6,774,400
2009-05-27 2009-05-25 1.637 3,999,382 +16,861 0.33% 6,546,720
2009-05-26 2009-05-22 1.684 3,982,521 +25,291 0.33% 6,708,079
2009-05-25 2009-05-21 1.506 3,957,230 -111,282 0.33% 5,961,380
2009-05-22 2009-05-20 1.412 4,068,512 +11,803 0.34% 5,742,941
2009-05-21 2009-05-19 1.435 4,056,709 -222,563 0.34% 5,822,520
2009-05-20 2009-05-18 1.388 4,279,272 +25,292 0.36% 5,938,921
2009-05-19 2009-05-15 1.352 4,253,980 +94,420 0.36% 5,752,439
2009-05-18 2009-05-14 1.376 4,159,560 +8,430 0.35% 5,723,440
2009-05-15 2009-05-13 1.423 4,151,130 -94,420 0.35% 5,908,801
2009-05-14 2009-05-12 1.400 4,245,550 -8,430 0.35% 5,942,480
2009-05-13 2009-05-11 1.388 4,253,980 +114,653 0.36% 5,903,819
2009-05-12 2009-05-08 1.435 4,139,327 +40,466 0.35% 5,941,100
2009-05-11 2009-05-07 1.317 4,098,861 +112,967 0.34% 5,396,820
2009-05-08 2009-05-06 1.352 3,985,894 +8,431 0.33% 5,389,920
2009-05-07 2009-05-05 1.317 3,977,463 -30,350 0.33% 5,236,980
2009-05-06 2009-05-04 1.281 4,007,813 +37,094 0.33% 5,134,320
2009-05-05 2009-04-30 1.186 3,970,719 +65,757 0.33% 4,710,000
2009-05-04 2009-04-29 1.210 3,904,962 -8,430 0.33% 4,724,640
2009-04-30 2009-04-28 1.127 3,913,392 -15,175 0.33% 4,409,900
2009-04-29 2009-04-27 1.222 3,928,567 +59,013 0.33% 4,799,800
2009-04-28 2009-04-24 1.340 3,869,554 -25,291 0.32% 5,186,700
2009-04-27 2009-04-23 1.352 3,894,845 -10,117 0.33% 5,266,800
2009-04-24 2009-04-22 1.293 3,904,962 +156,806 0.33% 5,048,880
2009-04-23 2009-04-21 1.364 3,748,156 +75,873 0.31% 5,112,900
2009-04-22 2009-04-20 1.435 3,672,283 +8,431 0.31% 5,270,760
2009-04-21 2009-04-17 1.412 3,663,852 -48,897 0.31% 5,171,740
2009-04-20 2009-04-16 1.459 3,712,749 -101,164 0.31% 5,416,921
2009-04-17 2009-04-15 1.542 3,813,913 -340,589 0.32% 5,881,199
2009-04-16 2009-04-14 1.317 4,154,502 -217,504 0.35% 5,470,080
2009-04-15 2009-04-09 1.412 4,372,006 +197,271 0.36% 6,171,340
2009-04-14 2009-04-08 1.222 4,174,735 +138,259 0.35% 5,100,560
2009-04-08 2009-04-06 1.127 4,036,476 -80,932 0.34% 4,548,600
2009-04-07 2009-04-03 1.127 4,117,408 +33,722 0.34% 4,639,800
2009-04-06 2009-04-02 1.127 4,083,686 +40,466 0.34% 4,601,800
2009-04-03 2009-04-01 1.068 4,043,220 -62,385 0.34% 4,316,400
2009-04-02 2009-03-31 1.044 4,105,605 +16,860 0.34% 4,285,600
2009-04-01 2009-03-30 1.056 4,088,745 +37,094 0.34% 4,316,500
2009-03-31 2009-03-27 1.079 4,051,651 +16,861 0.34% 4,373,460
2009-03-27 2009-03-25 0.996 4,034,790 +45,524 0.34% 4,020,240
2009-03-26 2009-03-24 1.044 3,989,266 +188,841 0.33% 4,164,160
2009-03-25 2009-03-23 0.996 3,800,425 -25,291 0.32% 3,786,720
2009-03-23 2009-03-19 0.937 3,825,716 +42,152 0.32% 3,585,020
2009-03-20 2009-03-18 0.949 3,783,564 -57,327 0.32% 3,590,400
2009-03-19 2009-03-17 0.901 3,840,891 +59,013 0.32% 3,462,560
2009-03-18 2009-03-16 0.925 3,781,878 -8,430 0.32% 3,499,080
2009-03-17 2009-03-13 0.890 3,790,308 -33,722 0.32% 3,372,000
2009-03-16 2009-03-12 0.854 3,824,030 -32,035 0.32% 3,265,920
2009-03-13 2009-03-11 0.854 3,856,065 +32,035 0.32% 3,293,280
2009-03-12 2009-03-10 0.866 3,824,030 +8,430 0.32% 3,311,280
2009-03-06 2009-03-04 0.890 3,815,600 -23,605 0.32% 3,394,500
2009-03-05 2009-03-03 0.854 3,839,205 -8,430 0.32% 3,278,880
2009-03-04 2009-03-02 0.842 3,847,635 -5,058 0.32% 3,240,440
2009-03-02 2009-02-26 0.854 3,852,693 +16,860 0.32% 3,290,400
2009-02-27 2009-02-25 0.878 3,835,833 +8,431 0.32% 3,367,000
2009-02-19 2009-02-17 0.890 3,827,402 +50,582 0.32% 3,405,000
2009-02-17 2009-02-13 0.949 3,776,820 -16,861 0.32% 3,584,000
2009-02-13 2009-02-11 0.937 3,793,681 -25,291 0.32% 3,555,000
2009-02-11 2009-02-09 0.949 3,818,972 -33,721 0.32% 3,624,000
2009-02-09 2009-02-05 0.878 3,852,693 +21,919 0.32% 3,381,800
2009-02-03 2009-01-30 0.842 3,830,774 -15,175 0.32% 3,226,240
2009-02-02 2009-01-29 0.830 3,845,949 +33,722 0.32% 3,193,400
2009-01-30 2009-01-23 0.854 3,812,227 +20,233 0.32% 3,255,840
2009-01-21 2009-01-19 0.961 3,791,994 -8,431 0.32% 3,643,380
2009-01-16 2009-01-14 0.973 3,800,425 -16,861 0.32% 3,696,560
2009-01-15 2009-01-13 0.961 3,817,286 -8,430 0.32% 3,667,680
2009-01-08 2009-01-06 1.103 3,825,716 -8,430 0.32% 4,220,340
2009-01-06 2009-01-02 1.068 3,834,146 -16,861 0.32% 4,093,200
2009-01-05 2008-12-31 1.020 3,851,007 -16,861 0.32% 3,928,480
2008-12-30 2008-12-24 0.973 3,867,868 +6,744 0.32% 3,762,160
2008-12-29 2008-12-22 0.985 3,861,124 +11,803 0.32% 3,801,400
2008-12-23 2008-12-19 1.056 3,849,321 -10,117 0.32% 4,063,740
2008-12-22 2008-12-18 1.032 3,859,438 -84,304 0.32% 3,982,860
2008-12-19 2008-12-17 0.973 3,943,742 +16,861 0.33% 3,835,960
2008-12-18 2008-12-16 0.973 3,926,881 -16,861 0.33% 3,819,560
2008-12-17 2008-12-15 0.973 3,943,742 +16,861 0.33% 3,835,960
2008-12-16 2008-12-12 0.890 3,926,881 +50,583 0.33% 3,493,500
2008-12-15 2008-12-11 1.008 3,876,298 -64,071 0.32% 3,908,300
2008-12-12 2008-12-10 0.985 3,940,369 +50,582 0.33% 3,879,420
2008-12-11 2008-12-09 0.878 3,889,787 -16,861 0.32% 3,414,360
2008-12-10 2008-12-08 0.890 3,906,648 +25,291 0.33% 3,475,500
2008-12-05 2008-12-03 0.818 3,881,357 +8,431 0.32% 3,176,760
2008-12-03 2008-12-01 0.818 3,872,926 +16,861 0.32% 3,169,860
2008-11-24 2008-11-20 0.795 3,856,065 +16,860 0.32% 3,064,580
2008-11-21 2008-11-19 0.842 3,839,205 -84,304 0.32% 3,233,340
2008-11-19 2008-11-17 0.866 3,923,509 -64,071 0.33% 3,397,420
2008-11-18 2008-11-14 0.890 3,987,580 -8,430 0.33% 3,547,500
2008-11-17 2008-11-13 0.830 3,996,010 +45,524 0.33% 3,318,000
2008-11-13 2008-11-11 0.878 3,950,486 -8,430 0.33% 3,467,640
2008-11-12 2008-11-10 0.925 3,958,916 -50,583 0.33% 3,662,880
2008-11-07 2008-11-05 0.878 4,009,499 +8,431 0.33% 3,519,440
2008-11-06 2008-11-04 0.854 4,001,068 -84,304 0.33% 3,417,120
2008-11-05 2008-11-03 0.854 4,085,372 +126,456 0.34% 3,489,120
2008-10-31 2008-10-29 0.771 3,958,916 -143,317 0.33% 3,052,400
2008-10-30 2008-10-28 0.712 4,102,233 +59,013 0.34% 2,919,600
2008-10-29 2008-10-27 0.700 4,043,220 -94,421 0.34% 2,829,640
2008-10-28 2008-10-24 0.818 4,137,641 -37,094 0.35% 3,386,520
2008-10-27 2008-10-23 0.854 4,174,735 -8,430 0.35% 3,565,440
2008-10-24 2008-10-22 0.878 4,183,165 +8,430 0.35% 3,671,880
2008-10-23 2008-10-21 0.878 4,174,735 -5,058 0.35% 3,664,480
2008-10-22 2008-10-20 0.890 4,179,793 +60,699 0.35% 3,718,500
2008-10-21 2008-10-17 0.890 4,119,094 +16,861 0.34% 3,664,500
2008-10-20 2008-10-16 0.913 4,102,233 -28,664 0.34% 3,746,820
2008-10-17 2008-10-15 0.949 4,130,897 -6,744 0.34% 3,920,000
2008-10-16 2008-10-14 0.949 4,137,641 +37,094 0.35% 3,926,400
2008-10-14 2008-10-10 0.913 4,100,547 -89,362 0.34% 3,745,280
2008-10-13 2008-10-09 0.973 4,189,909 +38,779 0.35% 4,075,400
2008-10-10 2008-10-08 0.996 4,151,130 +89,363 0.35% 4,136,160
2008-10-09 2008-10-06 1.032 4,061,767 -8,431 0.34% 4,191,660
2008-10-08 2008-10-03 1.020 4,070,198 +16,861 0.34% 4,152,080
2008-10-03 2008-09-30 1.044 4,053,337 +48,372 0.34% 4,229,960
2008-10-02 2008-09-29 1.080 4,004,965 +8,337 0.34% 4,323,600
2008-09-25 2008-09-23 1.128 3,996,628 -28,345 0.34% 4,506,360
2008-09-24 2008-09-22 1.176 4,024,973 +35,014 0.34% 4,731,440
2008-09-22 2008-09-18 0.960 3,989,959 -8,337 0.34% 3,828,800
2008-09-18 2008-09-16 0.948 3,998,296 +25,010 0.34% 3,788,840
2008-09-17 2008-09-12 1.008 3,973,286 +18,341 0.34% 4,003,440
2008-09-16 2008-09-11 0.948 3,954,945 +91,704 0.33% 3,747,760
2008-09-11 2008-09-09 1.164 3,863,241 -11,671 0.33% 4,494,980
2008-09-09 2008-09-05 1.235 3,874,912 -16,674 0.33% 4,787,440
2008-09-08 2008-09-04 1.259 3,891,586 -38,349 0.33% 4,901,401
2008-09-03 2008-09-01 1.403 3,929,935 -8,336 0.33% 5,515,381
2008-09-01 2008-08-28 1.379 3,938,271 -5,002 0.33% 5,432,600
2008-08-29 2008-08-27 1.379 3,943,273 -8,337 0.33% 5,439,500
2008-08-28 2008-08-26 1.331 3,951,610 +16,673 0.33% 5,261,400
2008-08-27 2008-08-25 1.319 3,934,937 +25,011 0.33% 5,192,001
2008-08-26 2008-08-21 1.307 3,909,926 +25,010 0.33% 5,112,100
2008-08-25 2008-08-20 1.367 3,884,916 -16,674 0.33% 5,312,400
2008-08-21 2008-08-19 1.379 3,901,590 -8,336 0.33% 5,382,000
2008-08-18 2008-08-14 1.283 3,909,926 +8,336 0.33% 5,018,300
2008-08-14 2008-08-12 1.343 3,901,590 +10,004 0.33% 5,241,600
2008-08-13 2008-08-11 1.439 3,891,586 -8,336 0.33% 5,601,601
2008-08-12 2008-08-08 1.571 3,899,922 +25,010 0.33% 6,128,180
2008-08-11 2008-08-07 1.631 3,874,912 -3,335 0.33% 6,321,280
2008-08-08 2008-08-05 1.703 3,878,247 -3,334 0.33% 6,605,840
2008-08-04 2008-07-31 1.775 3,881,581 -21,676 0.33% 6,890,879
2008-07-30 2008-07-28 1.739 3,903,257 +51,688 0.33% 6,788,900
2008-07-29 2008-07-25 1.739 3,851,569 +8,336 0.33% 6,699,000
2008-07-28 2008-07-24 1.799 3,843,233 +50,021 0.32% 6,915,001
2008-07-25 2008-07-23 1.763 3,793,212 -13,339 0.32% 6,688,500
2008-07-24 2008-07-22 1.727 3,806,551 -16,673 0.32% 6,575,040
2008-07-22 2008-07-18 1.787 3,823,224 -8,337 0.32% 6,833,139
2008-07-18 2008-07-16 1.811 3,831,561 +31,679 0.32% 6,939,960
2008-07-16 2008-07-14 1.835 3,799,882 +11,672 0.32% 6,973,741
2008-07-14 2008-07-10 1.823 3,788,210 -16,674 0.32% 6,906,880
2008-07-03 2008-06-30 1.823 3,804,884 -16,673 0.32% 6,937,281
2008-07-02 2008-06-27 1.847 3,821,557 +40,016 0.32% 7,059,360
2008-06-30 2008-06-26 1.943 3,781,541 +20,008 0.32% 7,348,321
2008-06-26 2008-06-24 1.943 3,761,533 +16,674 0.32% 7,309,441
2008-06-20 2008-06-18 2.111 3,744,859 -8,337 0.32% 7,905,920
2008-06-17 2008-06-13 2.087 3,753,196 -13,339 0.32% 7,833,480
2008-06-16 2008-06-12 2.207 3,766,535 +16,674 0.32% 8,313,121
2008-06-13 2008-06-11 2.279 3,749,861 -16,674 0.32% 8,546,200
2008-06-12 2008-06-10 2.255 3,766,535 -46,685 0.32% 8,493,841
2008-06-10 2008-06-05 2.195 3,813,220 +35,014 0.32% 8,370,419
2008-06-06 2008-06-04 2.219 3,778,206 -25,010 0.32% 8,384,200
2008-06-04 2008-06-02 2.195 3,803,216 +33,347 0.32% 8,348,460
2008-06-03 2008-05-30 2.243 3,769,869 +41,683 0.32% 8,456,139
2008-05-30 2008-05-28 2.219 3,728,186 +16,674 0.31% 8,273,201
2008-05-23 2008-05-21 2.485 3,711,512 +66,060 0.31% 9,222,000
2008-05-22 2008-05-20 2.497 3,645,452 +16,340 0.31% 9,102,480
2008-05-21 2008-05-19 2.485 3,629,112 -151,962 0.31% 9,017,260
2008-05-20 2008-05-16 2.399 3,781,074 -39,216 0.33% 9,070,880
2008-05-19 2008-05-15 2.375 3,820,290 -40,850 0.33% 9,071,440
2008-05-16 2008-05-14 2.399 3,861,140 -6,536 0.33% 9,262,960
2008-05-15 2008-05-13 2.264 3,867,676 -37,582 0.33% 8,757,900
2008-05-14 2008-05-09 2.313 3,905,258 -44,118 0.34% 9,034,200
2008-05-13 2008-05-08 2.326 3,949,376 -60,458 0.34% 9,184,601
2008-05-09 2008-05-07 2.338 4,009,834 -37,582 0.35% 9,374,281
2008-05-08 2008-05-06 2.338 4,047,416 -65,360 0.35% 9,462,141
2008-05-07 2008-05-05 2.313 4,112,776 +32,680 0.35% 9,514,261
2008-05-06 2008-05-02 2.240 4,080,096 +1,634 0.35% 9,139,021
2008-05-05 2008-04-30 2.166 4,078,462 -328,434 0.35% 8,835,841
2008-05-02 2008-04-29 2.044 4,406,896 +21,242 0.38% 9,007,981
2008-04-30 2008-04-28 2.020 4,385,654 -24,510 0.38% 8,857,201
2008-04-28 2008-04-24 2.032 4,410,164 -8,170 0.38% 8,960,681
2008-04-17 2008-04-15 1.873 4,418,334 +40,850 0.38% 8,274,241
2008-04-16 2008-04-14 1.885 4,377,484 +245,100 0.38% 8,251,321
2008-04-15 2008-04-11 1.995 4,132,384 -8,170 0.36% 8,244,541
2008-04-09 2008-04-07 2.032 4,140,554 +70,262 0.36% 8,412,881
2008-04-08 2008-04-03 2.020 4,070,292 -111,112 0.35% 8,220,301
2008-04-07 2008-04-02 2.007 4,181,404 -26,144 0.36% 8,393,521
2008-04-03 2008-04-01 1.934 4,207,548 -3,268 0.36% 8,137,001
2008-04-01 2008-03-28 1.971 4,210,816 +8,170 0.36% 8,297,941
2008-03-31 2008-03-27 1.799 4,202,646 +73,530 0.36% 7,561,681
2008-03-26 2008-03-20 1.799 4,129,116 +40,850 0.36% 7,429,381
2008-03-20 2008-03-18 1.812 4,088,266 -21,242 0.35% 7,405,921
2008-03-19 2008-03-17 1.873 4,109,508 +3,268 0.35% 7,695,901
2008-03-14 2008-03-12 2.056 4,106,240 -98,040 0.35% 8,443,681
2008-03-13 2008-03-11 2.020 4,204,280 +8,170 0.36% 8,490,901
2008-03-12 2008-03-10 2.081 4,196,110 -14,706 0.36% 8,731,201
2008-03-11 2008-03-07 2.179 4,210,816 -37,582 0.36% 9,174,121
2008-03-10 2008-03-06 2.142 4,248,398 -32,680 0.37% 9,100,001
2008-03-06 2008-03-04 2.044 4,281,078 -8,170 0.37% 8,750,801
2008-03-03 2008-02-28 2.166 4,289,248 -8,170 0.37% 9,292,501
2008-02-29 2008-02-27 2.130 4,297,418 -31,046 0.37% 9,152,401
2008-02-27 2008-02-25 2.056 4,328,464 -44,118 0.37% 8,900,641
2008-02-26 2008-02-22 2.093 4,372,582 +83,334 0.38% 9,151,921
2008-02-25 2008-02-21 2.118 4,289,248 -26,144 0.37% 9,082,501
2008-02-22 2008-02-20 1.983 4,315,392 +35,948 0.37% 8,556,841
2008-02-21 2008-02-19 2.032 4,279,444 +27,778 0.37% 8,695,081
2008-02-18 2008-02-14 1.958 4,251,666 -11,438 0.37% 8,326,401
2008-02-15 2008-02-13 1.934 4,263,104 -8,170 0.37% 8,244,441
2008-02-13 2008-02-11 1.934 4,271,274 +8,170 0.37% 8,260,241
2008-02-12 2008-02-06 1.909 4,263,104 +132,354 0.37% 8,140,081
2008-02-11 2008-02-04 1.909 4,130,750 +52,288 0.36% 7,887,361
2008-02-05 2008-02-01 1.824 4,078,462 -8,170 0.35% 7,438,081
2008-02-04 2008-01-31 1.812 4,086,632 -57,190 0.35% 7,402,961
2008-02-01 2008-01-30 1.836 4,143,822 +86,602 0.36% 7,608,001
2008-01-31 2008-01-29 1.909 4,057,220 -24,510 0.35% 7,746,961
2008-01-29 2008-01-25 1.995 4,081,730 -287,584 0.35% 8,143,481
2008-01-28 2008-01-24 1.909 4,369,314 +312,094 0.38% 8,342,881
2008-01-25 2008-01-23 1.934 4,057,220 -21,242 0.35% 7,846,281
2008-01-24 2008-01-22 1.824 4,078,462 +52,288 0.35% 7,438,081
2008-01-22 2008-01-18 2.154 4,026,174 +40,850 0.35% 8,673,281
2008-01-21 2008-01-17 2.166 3,985,324 +1,634 0.34% 8,634,061
2008-01-17 2008-01-15 2.301 3,983,690 -34,314 0.34% 9,166,881
2008-01-16 2008-01-14 2.362 4,018,004 +27,778 0.35% 9,491,741
2008-01-15 2008-01-11 2.472 3,990,226 -93,138 0.34% 9,865,681
2008-01-14 2008-01-10 2.448 4,083,364 -143,792 0.35% 9,996,001
2008-01-11 2008-01-09 2.338 4,227,156 +24,510 0.36% 9,882,341
2008-01-10 2008-01-08 2.289 4,202,646 -52,288 0.36% 9,619,281
2008-01-09 2008-01-07 2.215 4,254,934 +32,680 0.37% 9,426,481
2008-01-08 2008-01-04 2.277 4,222,254 -73,530 0.36% 9,612,481
2008-01-07 2008-01-03 2.166 4,295,784 +3,268 0.37% 9,306,661
2008-01-04 2008-01-02 2.191 4,292,516 +32,680 0.37% 9,404,661
2008-01-03 2007-12-31 2.191 4,259,836 +1,634 0.37% 9,333,061
2008-01-02 2007-12-27 2.203 4,258,202 +62,092 0.37% 9,381,601
2007-12-28 2007-12-24 2.228 4,196,110 +194,446 0.36% 9,347,521
2007-12-27 2007-12-20 2.020 4,001,664 +57,190 0.34% 8,081,701
2007-12-21 2007-12-19 1.995 3,944,474 -42,484 0.34% 7,869,640
2007-12-19 2007-12-17 2.069 3,986,958 -109,478 0.34% 8,247,201
2007-12-18 2007-12-14 2.203 4,096,436 -9,804 0.35% 9,025,201
2007-12-14 2007-12-12 2.338 4,106,240 +19,608 0.35% 9,599,661
2007-12-12 2007-12-10 2.411 4,086,632 -130,720 0.35% 9,853,941
2007-12-11 2007-12-07 2.424 4,217,352 -16,340 0.36% 10,220,761
2007-12-10 2007-12-06 2.472 4,233,692 +16,340 0.36% 10,467,641
2007-12-07 2007-12-05 2.448 4,217,352 +124,184 0.36% 10,324,001
2007-12-05 2007-12-03 2.472 4,093,168 +22,876 0.35% 10,120,201
2007-12-04 2007-11-30 2.448 4,070,292 -16,340 0.35% 9,964,001
2007-12-03 2007-11-29 2.387 4,086,632 +35,948 0.35% 9,753,901
2007-11-30 2007-11-28 2.375 4,050,684 +16,340 0.35% 9,618,521
2007-11-28 2007-11-26 2.485 4,034,344 -3,268 0.35% 10,024,141
2007-11-27 2007-11-23 2.411 4,037,612 -26,144 0.35% 9,735,741
2007-11-26 2007-11-22 2.387 4,063,756 +29,412 0.35% 9,699,301
2007-11-23 2007-11-21 2.436 4,034,344 -35,948 0.35% 9,826,621
2007-11-22 2007-11-20 2.497 4,070,292 +16,340 0.35% 10,163,281
2007-11-20 2007-11-16 2.546 4,053,952 -9,804 0.35% 10,320,961
2007-11-19 2007-11-15 2.644 4,063,756 -40,850 0.35% 10,743,841
2007-11-16 2007-11-14 2.644 4,104,606 -35,948 0.35% 10,851,841
2007-11-15 2007-11-13 2.497 4,140,554 +13,072 0.36% 10,338,721
2007-11-13 2007-11-09 2.644 4,127,482 -16,340 0.36% 10,912,321
2007-11-12 2007-11-08 2.619 4,143,822 -191,178 0.36% 10,854,081
2007-11-09 2007-11-07 2.656 4,335,000 +34,314 0.37% 11,514,021
2007-11-08 2007-11-06 2.570 4,300,686 +24,510 0.37% 11,054,401
2007-11-07 2007-11-05 2.583 4,276,176 +22,876 0.37% 11,043,741
2007-11-06 2007-11-02 2.693 4,253,300 +102,942 0.37% 11,453,201
2007-11-05 2007-11-01 2.815 4,150,358 -57,190 0.36% 11,684,001
2007-11-02 2007-10-31 2.729 4,207,548 +125,818 0.36% 11,484,501
2007-11-01 2007-10-30 2.681 4,081,730 -60,458 0.35% 10,941,241
2007-10-31 2007-10-29 2.668 4,142,188 +109,478 0.36% 11,052,601
2007-10-30 2007-10-26 2.632 4,032,710 +52,288 0.35% 10,612,401
2007-10-29 2007-10-25 2.607 3,980,422 +16,340 0.34% 10,377,361
2007-10-26 2007-10-24 2.632 3,964,082 -8,170 0.34% 10,431,801
2007-10-25 2007-10-23 2.681 3,972,252 +32,680 0.34% 10,647,781
2007-10-24 2007-10-22 2.570 3,939,572 -13,072 0.34% 10,126,201
2007-10-23 2007-10-18 2.644 3,952,644 +8,170 0.34% 10,450,081
2007-10-22 2007-10-17 2.693 3,944,474 -24,510 0.34% 10,621,601
2007-10-18 2007-10-16 2.717 3,968,984 +60,458 0.34% 10,784,761
2007-10-17 2007-10-15 2.778 3,908,526 -58,824 0.34% 10,859,681
2007-10-16 2007-10-12 2.852 3,967,350 +19,608 0.34% 11,314,481
2007-10-15 2007-10-11 2.840 3,947,742 +227,126 0.34% 11,210,241
2007-10-12 2007-10-10 2.938 3,720,616 -16,340 0.32% 10,929,600
2007-10-11 2007-10-09 2.962 3,736,956 +156,864 0.32% 11,069,080
2007-10-10 2007-10-08 2.962 3,580,092 +241,832 0.31% 10,604,440
2007-10-09 2007-10-05 3.048 3,338,260 -104,576 0.29% 10,174,140
2007-10-08 2007-10-04 2.987 3,442,836 +32,680 0.30% 10,282,160
2007-10-05 2007-10-03 2.999 3,410,156 -106,210 0.29% 10,226,300
2007-10-04 2007-10-02 3.133 3,516,366 -156,864 0.30% 11,018,240
2007-10-03 2007-09-28 2.950 3,673,230 -32,680 0.32% 10,835,548
2007-10-02 2007-09-27 2.913 3,705,910 -31,747 0.32% 10,795,301
2007-09-28 2007-09-25 2.839 3,737,657 +128,548 0.32% 10,612,140
2007-09-27 2007-09-24 2.950 3,609,109 -17,899 0.31% 10,646,400
2007-09-25 2007-09-21 2.950 3,627,008 -60,206 0.31% 10,699,199
2007-09-24 2007-09-20 2.790 3,687,214 +52,070 0.32% 10,287,639
2007-09-21 2007-09-19 2.839 3,635,144 +110,649 0.31% 10,321,080
2007-09-20 2007-09-18 2.876 3,524,495 -84,614 0.30% 10,136,880
2007-09-19 2007-09-17 2.741 3,609,109 +201,772 0.31% 9,892,280
2007-09-18 2007-09-14 2.815 3,407,337 -318,930 0.29% 9,590,519
2007-09-17 2007-09-13 3.319 3,726,267 +27,662 0.32% 12,366,001
2007-09-14 2007-09-12 3.233 3,698,605 +24,408 0.32% 11,955,981
2007-09-13 2007-09-11 3.319 3,674,197 +24,408 0.32% 12,193,201
2007-09-12 2007-09-10 3.515 3,649,789 -167,601 0.32% 12,829,961
2007-09-11 2007-09-07 3.380 3,817,390 -735,490 0.33% 12,903,002
2007-09-10 2007-09-06 2.852 4,552,880 -19,526 0.39% 12,982,721
2007-09-07 2007-09-05 2.815 4,572,406 -133,430 0.40% 12,869,800
2007-09-06 2007-09-04 2.802 4,705,836 -104,140 0.41% 13,187,521
2007-09-05 2007-09-03 2.790 4,809,976 -39,052 0.42% 13,420,240
2007-09-04 2007-08-31 2.630 4,849,028 +6,508 0.42% 12,754,399
2007-09-03 2007-08-30 2.655 4,842,520 +94,377 0.42% 12,856,321
2007-08-31 2007-08-29 2.630 4,748,143 -37,425 0.41% 12,489,041
2007-08-30 2007-08-28 2.716 4,785,568 -96,004 0.41% 12,999,220
2007-08-29 2007-08-27 2.852 4,881,572 +39,052 0.42% 13,919,999
2007-08-28 2007-08-24 2.729 4,842,520 -125,293 0.42% 13,213,441
2007-08-27 2007-08-23 2.618 4,967,813 -21,154 0.43% 13,005,779
2007-08-24 2007-08-22 2.471 4,988,967 -17,899 0.43% 12,325,320
2007-08-23 2007-08-21 2.360 5,006,866 +92,750 0.43% 11,815,680
2007-08-22 2007-08-20 2.335 4,914,116 -17,899 0.43% 11,476,000
2007-08-21 2007-08-17 2.163 4,932,015 -11,391 0.43% 10,669,120
2007-08-20 2007-08-16 2.360 4,943,406 +35,799 0.43% 11,665,921
2007-08-17 2007-08-15 2.507 4,907,607 +118,785 0.42% 12,305,279
2007-08-16 2007-08-14 2.593 4,788,822 +203,398 0.41% 12,419,459
2007-08-15 2007-08-13 2.471 4,585,424 +16,272 0.40% 11,328,361
2007-08-14 2007-08-10 2.421 4,569,152 +52,070 0.40% 11,063,521
2007-08-13 2007-08-09 2.544 4,517,082 +63,461 0.39% 11,492,641
2007-08-10 2007-08-08 2.630 4,453,621 +17,899 0.39% 11,714,360
2007-08-09 2007-08-07 2.434 4,435,722 +13,018 0.38% 10,794,960
2007-08-08 2007-08-06 2.606 4,422,704 +22,780 0.38% 11,524,319
2007-08-07 2007-08-03 2.766 4,399,924 +52,070 0.38% 12,168,001
2007-08-03 2007-08-01 2.827 4,347,854 +86,241 0.38% 12,291,201
2007-07-31 2007-07-27 2.876 4,261,613 +167,601 0.37% 12,256,921
2007-07-30 2007-07-26 3.036 4,094,012 -14,645 0.35% 12,429,040
2007-07-27 2007-07-25 3.147 4,108,657 -117,157 0.36% 12,928,001
2007-07-26 2007-07-24 2.938 4,225,814 -26,035 0.37% 12,413,659
2007-07-25 2007-07-23 2.901 4,251,849 +34,171 0.37% 12,333,359
2007-07-24 2007-07-20 2.901 4,217,678 +115,530 0.36% 12,234,239
2007-07-23 2007-07-19 2.913 4,102,148 +8,136 0.35% 11,949,540
2007-07-20 2007-07-18 2.938 4,094,012 +76,478 0.35% 12,026,480
2007-07-19 2007-07-17 3.024 4,017,534 -61,833 0.35% 12,147,480
2007-07-18 2007-07-16 2.974 4,079,367 -40,680 0.35% 12,133,879
2007-07-17 2007-07-13 3.036 4,120,047 -74,851 0.36% 12,508,080
2007-07-16 2007-07-12 3.011 4,194,898 +8,136 0.36% 12,632,201
2007-07-13 2007-07-11 3.036 4,186,762 +84,614 0.36% 12,710,621
2007-07-12 2007-07-10 2.987 4,102,148 -69,969 0.35% 12,252,060
2007-07-11 2007-07-09 3.048 4,172,117 -34,171 0.36% 12,717,440
2007-07-10 2007-07-06 3.085 4,206,288 -82,987 0.36% 12,976,700
2007-07-09 2007-07-05 3.085 4,289,275 +60,206 0.37% 13,232,721
2007-07-06 2007-07-04 2.987 4,229,069 +30,917 0.37% 12,631,141
2007-07-05 2007-07-03 2.852 4,198,152 -8,136 0.36% 11,971,200
2007-07-04 2007-06-29 2.753 4,206,288 +96,004 0.36% 11,580,800
2007-07-03 2007-06-28 2.790 4,110,284 +32,544 0.36% 11,468,040
2007-06-29 2007-06-27 2.839 4,077,740 +211,535 0.35% 11,577,720
2007-06-28 2007-06-26 2.778 3,866,205 +130,175 0.33% 10,739,519
2007-06-27 2007-06-25 2.888 3,736,030 +91,123 0.32% 10,791,200
2007-06-26 2007-06-22 2.999 3,644,907 0.32% 10,931,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top