History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-10-13 | 2025-10-09 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-10-10 | 2025-10-08 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-10-09 | 2025-10-06 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-10-08 | 2025-10-03 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-10-06 | 2025-10-02 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-10-03 | 2025-09-30 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-10-02 | 2025-09-29 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-30 | 2025-09-26 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-29 | 2025-09-25 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-26 | 2025-09-24 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-25 | 2025-09-23 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-24 | 2025-09-22 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-23 | 2025-09-19 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-22 | 2025-09-18 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-19 | 2025-09-17 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-18 | 2025-09-16 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-17 | 2025-09-15 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-16 | 2025-09-12 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-15 | 2025-09-11 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-12 | 2025-09-10 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-11 | 2025-09-09 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-10 | 2025-09-08 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-09 | 2025-09-05 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-08 | 2025-09-04 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-05 | 2025-09-03 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-04 | 2025-09-02 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-03 | 2025-09-01 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-02 | 2025-08-29 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-01 | 2025-08-28 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-29 | 2025-08-27 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-28 | 2025-08-26 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-27 | 2025-08-25 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-26 | 2025-08-22 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-25 | 2025-08-21 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-22 | 2025-08-20 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-21 | 2025-08-19 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-20 | 2025-08-18 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-19 | 2025-08-15 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-18 | 2025-08-14 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-15 | 2025-08-13 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-14 | 2025-08-12 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-13 | 2025-08-11 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-12 | 2025-08-08 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-11 | 2025-08-07 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-08 | 2025-08-06 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-07 | 2025-08-05 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-06 | 2025-08-04 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-05 | 2025-08-01 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-04 | 2025-07-31 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-01 | 2025-07-30 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-31 | 2025-07-29 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-30 | 2025-07-28 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-29 | 2025-07-25 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-28 | 2025-07-24 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-25 | 2025-07-23 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-24 | 2025-07-22 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-23 | 2025-07-21 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-22 | 2025-07-18 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-21 | 2025-07-17 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-18 | 2025-07-16 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-17 | 2025-07-15 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-16 | 2025-07-14 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-15 | 2025-07-11 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-14 | 2025-07-10 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-11 | 2025-07-09 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-10 | 2025-07-08 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-09 | 2025-07-07 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-08 | 2025-07-04 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-07 | 2025-07-03 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-04 | 2025-07-02 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-03 | 2025-06-30 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-02 | 2025-06-27 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-30 | 2025-06-26 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-27 | 2025-06-25 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-26 | 2025-06-24 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-25 | 2025-06-23 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-24 | 2025-06-20 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-23 | 2025-06-19 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-20 | 2025-06-18 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-19 | 2025-06-17 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-18 | 2025-06-16 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-06-17 | 2025-06-13 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-06-16 | 2025-06-12 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-06-13 | 2025-06-11 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-06-12 | 2025-06-10 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-06-11 | 2025-06-09 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-06-10 | 2025-06-06 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-06-09 | 2025-06-05 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-06-06 | 2025-06-04 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-06-05 | 2025-06-03 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-06-04 | 2025-06-02 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-06-03 | 2025-05-30 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-06-02 | 2025-05-29 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-05-30 | 2025-05-28 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-05-29 | 2025-05-27 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-05-28 | 2025-05-26 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-05-27 | 2025-05-23 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-05-26 | 2025-05-22 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-05-23 | 2025-05-21 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-05-22 | 2025-05-20 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-05-21 | 2025-05-19 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-05-20 | 2025-05-16 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-05-19 | 2025-05-15 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-05-16 | 2025-05-14 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-05-15 | 2025-05-13 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-05-14 | 2025-05-12 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-05-13 | 2025-05-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-05-12 | 2025-05-08 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-05-09 | 2025-05-07 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-05-08 | 2025-05-06 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-05-07 | 2025-05-02 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-05-06 | 2025-04-30 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-05-02 | 2025-04-29 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-04-30 | 2025-04-28 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-04-29 | 2025-04-25 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-04-28 | 2025-04-24 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-04-25 | 2025-04-23 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-04-24 | 2025-04-22 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-04-23 | 2025-04-17 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-04-22 | 2025-04-16 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-04-17 | 2025-04-15 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-04-16 | 2025-04-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-15 | 2025-04-11 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-14 | 2025-04-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-11 | 2025-04-09 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-04-10 | 2025-04-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-04-09 | 2025-04-07 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-04-08 | 2025-04-03 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-07 | 2025-04-02 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-04-03 | 2025-04-01 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-04-02 | 2025-03-31 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-04-01 | 2025-03-28 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-03-31 | 2025-03-27 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-03-28 | 2025-03-26 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-03-27 | 2025-03-25 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-03-26 | 2025-03-24 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-03-25 | 2025-03-21 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-03-24 | 2025-03-20 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-03-21 | 2025-03-19 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-03-20 | 2025-03-18 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-03-19 | 2025-03-17 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-03-18 | 2025-03-14 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-03-17 | 2025-03-13 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-03-14 | 2025-03-12 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-03-13 | 2025-03-11 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-03-12 | 2025-03-10 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-03-11 | 2025-03-07 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-03-10 | 2025-03-06 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-03-07 | 2025-03-05 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-03-06 | 2025-03-04 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-03-05 | 2025-03-03 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-03-04 | 2025-02-28 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-03-03 | 2025-02-27 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-02-28 | 2025-02-26 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-02-27 | 2025-02-25 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-02-26 | 2025-02-24 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-02-25 | 2025-02-21 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-02-24 | 2025-02-20 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-02-21 | 2025-02-19 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-02-20 | 2025-02-18 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-02-19 | 2025-02-17 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-02-18 | 2025-02-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-02-17 | 2025-02-13 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-02-14 | 2025-02-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-02-13 | 2025-02-11 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-02-12 | 2025-02-10 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-02-11 | 2025-02-07 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-02-10 | 2025-02-06 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-02-07 | 2025-02-05 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-02-06 | 2025-02-04 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-02-05 | 2025-02-03 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-02-04 | 2025-01-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-02-03 | 2025-01-24 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-01-27 | 2025-01-23 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-24 | 2025-01-22 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-23 | 2025-01-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-22 | 2025-01-20 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-01-21 | 2025-01-17 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-01-20 | 2025-01-16 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-01-17 | 2025-01-15 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-01-16 | 2025-01-14 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-01-15 | 2025-01-13 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-01-14 | 2025-01-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-13 | 2025-01-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-10 | 2025-01-08 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-01-09 | 2025-01-07 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-01-08 | 2025-01-06 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-01-07 | 2025-01-03 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-01-06 | 2025-01-02 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-01-03 | 2024-12-31 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-01-02 | 2024-12-27 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-12-30 | 2024-12-24 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-12-27 | 2024-12-20 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-12-23 | 2024-12-19 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-12-20 | 2024-12-18 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-12-19 | 2024-12-17 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-12-18 | 2024-12-16 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-12-17 | 2024-12-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-12-16 | 2024-12-12 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-12-13 | 2024-12-11 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-12-12 | 2024-12-10 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-12-11 | 2024-12-09 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-12-10 | 2024-12-06 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-12-09 | 2024-12-05 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-12-06 | 2024-12-04 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-12-05 | 2024-12-03 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-12-04 | 2024-12-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-12-03 | 2024-11-29 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-12-02 | 2024-11-28 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-11-29 | 2024-11-27 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-11-28 | 2024-11-26 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-11-27 | 2024-11-25 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-11-26 | 2024-11-22 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-11-25 | 2024-11-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-11-22 | 2024-11-20 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-11-21 | 2024-11-19 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-11-20 | 2024-11-18 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-11-19 | 2024-11-15 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-11-18 | 2024-11-14 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-11-15 | 2024-11-13 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-11-14 | 2024-11-12 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-11-13 | 2024-11-11 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-11-12 | 2024-11-08 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-11-11 | 2024-11-07 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-11-08 | 2024-11-06 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-11-07 | 2024-11-05 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-11-06 | 2024-11-04 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-11-05 | 2024-11-01 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-11-04 | 2024-10-31 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-11-01 | 2024-10-30 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-10-31 | 2024-10-29 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-10-30 | 2024-10-28 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-10-29 | 2024-10-25 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-10-28 | 2024-10-24 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-10-25 | 2024-10-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-24 | 2024-10-22 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-23 | 2024-10-21 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-10-22 | 2024-10-18 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-21 | 2024-10-17 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-10-18 | 2024-10-16 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-10-17 | 2024-10-15 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-16 | 2024-10-14 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-10-15 | 2024-10-10 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-14 | 2024-10-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-10-10 | 2024-10-08 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-10-09 | 2024-10-07 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-10-08 | 2024-10-04 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-10-07 | 2024-10-03 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-10-04 | 2024-10-02 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-10-03 | 2024-09-30 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-02 | 2024-09-27 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-09-30 | 2024-09-26 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-09-27 | 2024-09-25 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-09-26 | 2024-09-24 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-09-25 | 2024-09-23 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-24 | 2024-09-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-23 | 2024-09-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-09-20 | 2024-09-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-19 | 2024-09-16 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-09-17 | 2024-09-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-09-16 | 2024-09-12 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-09-13 | 2024-09-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-12 | 2024-09-10 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-11 | 2024-09-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-09-10 | 2024-09-05 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-09-09 | 2024-09-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-05 | 2024-09-03 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-09-04 | 2024-09-02 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-09-03 | 2024-08-30 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-09-02 | 2024-08-29 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-08-30 | 2024-08-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-08-29 | 2024-08-27 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-08-28 | 2024-08-26 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-08-27 | 2024-08-23 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-08-26 | 2024-08-22 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-08-23 | 2024-08-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-22 | 2024-08-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-21 | 2024-08-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-08-20 | 2024-08-16 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-08-19 | 2024-08-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-08-16 | 2024-08-14 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-08-15 | 2024-08-13 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-08-14 | 2024-08-12 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-08-13 | 2024-08-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-08-12 | 2024-08-08 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-08-09 | 2024-08-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-08 | 2024-08-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-08-07 | 2024-08-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-08-06 | 2024-08-02 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-08-05 | 2024-08-01 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-08-02 | 2024-07-31 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-08-01 | 2024-07-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-31 | 2024-07-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-30 | 2024-07-26 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-07-29 | 2024-07-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-26 | 2024-07-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-25 | 2024-07-23 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-07-24 | 2024-07-22 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-07-23 | 2024-07-19 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-22 | 2024-07-18 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-19 | 2024-07-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-07-18 | 2024-07-16 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-07-17 | 2024-07-15 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-07-16 | 2024-07-12 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-07-15 | 2024-07-11 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-07-12 | 2024-07-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-07-11 | 2024-07-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-07-10 | 2024-07-08 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-09 | 2024-07-05 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-07-08 | 2024-07-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-07-05 | 2024-07-03 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-07-04 | 2024-07-02 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-07-03 | 2024-06-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-02 | 2024-06-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-06-28 | 2024-06-26 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-06-27 | 2024-06-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-06-26 | 2024-06-24 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-06-25 | 2024-06-21 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-06-24 | 2024-06-20 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-06-21 | 2024-06-19 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-06-20 | 2024-06-18 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-06-19 | 2024-06-17 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-06-18 | 2024-06-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-06-17 | 2024-06-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-06-14 | 2024-06-12 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-06-13 | 2024-06-11 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-06-12 | 2024-06-07 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-06-11 | 2024-06-06 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-06-07 | 2024-06-05 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-06 | 2024-06-04 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-05 | 2024-06-03 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-06-04 | 2024-05-31 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-06-03 | 2024-05-30 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-05-31 | 2024-05-29 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-05-30 | 2024-05-28 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-05-29 | 2024-05-27 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-05-28 | 2024-05-24 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-05-27 | 2024-05-23 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-05-24 | 2024-05-22 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-05-23 | 2024-05-21 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-05-22 | 2024-05-20 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-05-21 | 2024-05-17 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-05-20 | 2024-05-16 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-05-17 | 2024-05-14 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-05-16 | 2024-05-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-05-14 | 2024-05-10 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-05-13 | 2024-05-09 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-05-10 | 2024-05-08 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-05-09 | 2024-05-07 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-05-08 | 2024-05-06 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-05-07 | 2024-05-03 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-05-06 | 2024-05-02 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-05-03 | 2024-04-30 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-05-02 | 2024-04-29 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-04-30 | 2024-04-26 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-04-29 | 2024-04-25 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-04-26 | 2024-04-24 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-04-25 | 2024-04-23 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-04-24 | 2024-04-22 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-04-23 | 2024-04-19 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-04-22 | 2024-04-18 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-04-19 | 2024-04-17 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-04-18 | 2024-04-16 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-04-17 | 2024-04-15 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-04-16 | 2024-04-12 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-04-15 | 2024-04-11 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-04-12 | 2024-04-10 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-04-11 | 2024-04-09 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-04-10 | 2024-04-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-04-09 | 2024-04-05 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-04-08 | 2024-04-03 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-04-05 | 2024-04-02 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-04-03 | 2024-03-28 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-04-02 | 2024-03-27 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-03-28 | 2024-03-26 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-03-27 | 2024-03-25 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-03-26 | 2024-03-22 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-03-25 | 2024-03-21 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-03-22 | 2024-03-20 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-03-21 | 2024-03-19 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-03-20 | 2024-03-18 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-03-19 | 2024-03-15 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-03-18 | 2024-03-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-03-15 | 2024-03-13 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-03-14 | 2024-03-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-03-13 | 2024-03-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-03-12 | 2024-03-08 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-03-11 | 2024-03-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-03-08 | 2024-03-06 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-03-07 | 2024-03-05 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-03-06 | 2024-03-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-03-05 | 2024-03-01 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-03-04 | 2024-02-29 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-03-01 | 2024-02-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-02-29 | 2024-02-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-02-28 | 2024-02-26 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-02-27 | 2024-02-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-02-26 | 2024-02-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-02-23 | 2024-02-21 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-02-22 | 2024-02-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-02-21 | 2024-02-19 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-02-20 | 2024-02-16 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-02-19 | 2024-02-15 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-02-16 | 2024-02-14 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-02-15 | 2024-02-09 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-02-14 | 2024-02-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-02-08 | 2024-02-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-07 | 2024-02-05 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-02-06 | 2024-02-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-05 | 2024-02-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-02 | 2024-01-31 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-01 | 2024-01-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-01-31 | 2024-01-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-30 | 2024-01-26 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-01-29 | 2024-01-25 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-01-26 | 2024-01-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-01-25 | 2024-01-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-01-24 | 2024-01-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-01-23 | 2024-01-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-01-22 | 2024-01-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-01-19 | 2024-01-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-01-18 | 2024-01-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-17 | 2024-01-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-01-16 | 2024-01-12 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-15 | 2024-01-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-12 | 2024-01-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-11 | 2024-01-09 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-10 | 2024-01-08 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-09 | 2024-01-05 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-08 | 2024-01-04 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-01-05 | 2024-01-03 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-01-04 | 2024-01-02 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-01-03 | 2023-12-29 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-01-02 | 2023-12-28 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-12-29 | 2023-12-27 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-12-28 | 2023-12-22 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-12-27 | 2023-12-21 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-12-22 | 2023-12-20 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-12-21 | 2023-12-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-12-20 | 2023-12-18 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-12-19 | 2023-12-15 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-12-18 | 2023-12-14 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-12-15 | 2023-12-13 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-12-14 | 2023-12-12 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-12-13 | 2023-12-11 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-12-12 | 2023-12-08 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-12-11 | 2023-12-07 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-12-08 | 2023-12-06 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-12-07 | 2023-12-05 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-12-06 | 2023-12-04 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-12-05 | 2023-12-01 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-12-04 | 2023-11-30 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-12-01 | 2023-11-29 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-11-30 | 2023-11-28 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-11-29 | 2023-11-27 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-11-28 | 2023-11-24 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-11-27 | 2023-11-23 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-11-24 | 2023-11-22 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-11-23 | 2023-11-21 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-11-22 | 2023-11-20 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-11-21 | 2023-11-17 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-11-20 | 2023-11-16 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-11-17 | 2023-11-15 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-11-16 | 2023-11-14 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-11-15 | 2023-11-13 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-11-14 | 2023-11-10 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-11-13 | 2023-11-09 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-11-10 | 2023-11-08 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-11-09 | 2023-11-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-11-08 | 2023-11-06 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-11-07 | 2023-11-03 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-11-06 | 2023-11-02 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-11-03 | 2023-11-01 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-11-02 | 2023-10-31 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-11-01 | 2023-10-30 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-10-31 | 2023-10-27 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-10-30 | 2023-10-26 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-10-27 | 2023-10-25 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-10-26 | 2023-10-24 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-10-25 | 2023-10-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-10-24 | 2023-10-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-10-20 | 2023-10-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-10-19 | 2023-10-17 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-10-18 | 2023-10-16 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-10-17 | 2023-10-13 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-10-16 | 2023-10-12 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-10-13 | 2023-10-11 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-10-12 | 2023-10-10 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-10-11 | 2023-10-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-10-10 | 2023-10-06 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-10-09 | 2023-10-05 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-10-06 | 2023-10-04 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-10-05 | 2023-10-03 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-10-04 | 2023-09-29 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-10-03 | 2023-09-28 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-09-29 | 2023-09-27 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-09-28 | 2023-09-26 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-09-27 | 2023-09-25 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-09-26 | 2023-09-22 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-09-25 | 2023-09-21 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-09-22 | 2023-09-20 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-09-21 | 2023-09-19 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-09-20 | 2023-09-18 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-09-19 | 2023-09-15 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-09-18 | 2023-09-14 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-09-15 | 2023-09-13 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-09-14 | 2023-09-12 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-09-13 | 2023-09-11 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-09-12 | 2023-09-07 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-09-11 | 2023-09-06 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-09-07 | 2023-09-05 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-09-06 | 2023-09-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-09-05 | 2023-08-31 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-09-04 | 2023-08-30 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-08-31 | 2023-08-29 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-08-30 | 2023-08-28 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-08-29 | 2023-08-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-08-28 | 2023-08-24 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-08-25 | 2023-08-23 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-08-24 | 2023-08-22 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-08-23 | 2023-08-21 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-08-22 | 2023-08-18 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-08-21 | 2023-08-17 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-08-18 | 2023-08-16 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-08-17 | 2023-08-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-08-16 | 2023-08-14 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-08-15 | 2023-08-11 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-08-14 | 2023-08-10 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-08-11 | 2023-08-09 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-08-10 | 2023-08-08 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-08-09 | 2023-08-07 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-08-08 | 2023-08-04 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-08-07 | 2023-08-03 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-08-04 | 2023-08-02 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-08-03 | 2023-08-01 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-08-02 | 2023-07-31 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-08-01 | 2023-07-28 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-07-31 | 2023-07-27 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-07-28 | 2023-07-26 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-07-27 | 2023-07-25 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-07-26 | 2023-07-24 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-07-25 | 2023-07-21 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-07-24 | 2023-07-20 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-07-21 | 2023-07-19 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-07-20 | 2023-07-18 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-07-19 | 2023-07-14 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-07-18 | 2023-07-13 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-07-14 | 2023-07-12 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-07-13 | 2023-07-11 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-07-12 | 2023-07-10 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-07-11 | 2023-07-07 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-07-10 | 2023-07-06 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-07-07 | 2023-07-05 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-07-06 | 2023-07-04 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-07-05 | 2023-07-03 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-07-04 | 2023-06-30 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-07-03 | 2023-06-29 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-06-30 | 2023-06-28 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-06-29 | 2023-06-27 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-06-28 | 2023-06-26 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-06-27 | 2023-06-23 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-06-26 | 2023-06-21 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-06-23 | 2023-06-20 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-06-21 | 2023-06-19 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-06-20 | 2023-06-16 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-06-19 | 2023-06-15 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-06-16 | 2023-06-14 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-06-15 | 2023-06-13 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-06-14 | 2023-06-12 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-06-13 | 2023-06-09 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-06-12 | 2023-06-08 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-06-09 | 2023-06-07 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-06-08 | 2023-06-06 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-06-07 | 2023-06-05 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-06-06 | 2023-06-02 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-06-05 | 2023-06-01 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-06-02 | 2023-05-31 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-06-01 | 2023-05-30 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-05-31 | 2023-05-29 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-05-30 | 2023-05-25 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-05-29 | 2023-05-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-05-25 | 2023-05-23 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-05-24 | 2023-05-22 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-05-23 | 2023-05-19 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-05-22 | 2023-05-18 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-05-19 | 2023-05-17 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-05-18 | 2023-05-16 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-05-17 | 2023-05-15 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-05-16 | 2023-05-12 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-05-15 | 2023-05-11 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-05-12 | 2023-05-10 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-05-11 | 2023-05-09 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-05-10 | 2023-05-08 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-05-09 | 2023-05-05 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-05-08 | 2023-05-04 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-05-05 | 2023-05-03 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-05-04 | 2023-05-02 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-05-03 | 2023-04-28 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-05-02 | 2023-04-27 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-04-28 | 2023-04-26 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-04-27 | 2023-04-25 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-04-26 | 2023-04-24 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-04-25 | 2023-04-21 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-04-24 | 2023-04-20 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-04-21 | 2023-04-19 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-04-20 | 2023-04-18 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-04-19 | 2023-04-17 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-04-18 | 2023-04-14 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-04-17 | 2023-04-13 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-04-14 | 2023-04-12 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-04-13 | 2023-04-11 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-04-12 | 2023-04-06 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-04-11 | 2023-04-04 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-04-06 | 2023-04-03 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-04-04 | 2023-03-31 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-04-03 | 2023-03-30 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-03-31 | 2023-03-29 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-03-30 | 2023-03-28 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-03-29 | 2023-03-27 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-03-28 | 2023-03-24 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-03-27 | 2023-03-23 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-03-24 | 2023-03-22 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-03-23 | 2023-03-21 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-03-22 | 2023-03-20 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-03-21 | 2023-03-17 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-03-20 | 2023-03-16 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-03-17 | 2023-03-15 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-03-16 | 2023-03-14 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-03-15 | 2023-03-13 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-03-14 | 2023-03-10 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-03-13 | 2023-03-09 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-03-10 | 2023-03-08 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-03-09 | 2023-03-07 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-03-08 | 2023-03-06 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-03-07 | 2023-03-03 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-03-06 | 2023-03-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-03-03 | 2023-03-01 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-03-02 | 2023-02-28 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-03-01 | 2023-02-27 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-02-28 | 2023-02-24 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-02-27 | 2023-02-23 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-02-24 | 2023-02-22 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-02-23 | 2023-02-21 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-02-22 | 2023-02-20 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-02-21 | 2023-02-17 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-02-20 | 2023-02-16 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-02-17 | 2023-02-15 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-02-16 | 2023-02-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-02-15 | 2023-02-13 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-02-14 | 2023-02-10 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-02-13 | 2023-02-09 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-02-10 | 2023-02-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-02-09 | 2023-02-07 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-02-08 | 2023-02-06 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-02-07 | 2023-02-03 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-02-06 | 2023-02-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-02-03 | 2023-02-01 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-02-02 | 2023-01-31 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-02-01 | 2023-01-30 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-01-31 | 2023-01-27 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-01-30 | 2023-01-26 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-01-27 | 2023-01-20 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-01-26 | 2023-01-19 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-01-20 | 2023-01-18 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-01-19 | 2023-01-17 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-01-18 | 2023-01-16 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-01-17 | 2023-01-13 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-01-16 | 2023-01-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-01-13 | 2023-01-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-01-12 | 2023-01-10 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-01-11 | 2023-01-09 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-01-10 | 2023-01-06 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-01-09 | 2023-01-05 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-01-06 | 2023-01-04 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-01-05 | 2023-01-03 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-01-04 | 2022-12-30 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-01-03 | 2022-12-29 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-12-30 | 2022-12-28 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-12-29 | 2022-12-23 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-12-28 | 2022-12-22 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-12-23 | 2022-12-21 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-12-22 | 2022-12-20 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-12-21 | 2022-12-19 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-12-20 | 2022-12-16 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-12-19 | 2022-12-15 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-12-16 | 2022-12-14 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-12-15 | 2022-12-13 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-12-14 | 2022-12-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-12-13 | 2022-12-09 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-12-12 | 2022-12-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-12-09 | 2022-12-07 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-12-08 | 2022-12-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-12-07 | 2022-12-05 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-12-06 | 2022-12-02 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-12-05 | 2022-12-01 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-12-02 | 2022-11-30 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-12-01 | 2022-11-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-11-30 | 2022-11-28 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-11-29 | 2022-11-25 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-11-28 | 2022-11-24 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-11-25 | 2022-11-23 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-11-24 | 2022-11-22 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-11-23 | 2022-11-21 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-11-22 | 2022-11-18 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-11-21 | 2022-11-17 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-11-18 | 2022-11-16 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-11-17 | 2022-11-15 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-11-16 | 2022-11-14 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-11-15 | 2022-11-11 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-11-14 | 2022-11-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-11-11 | 2022-11-09 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-11-10 | 2022-11-08 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-11-09 | 2022-11-07 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-11-08 | 2022-11-04 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-11-07 | 2022-11-03 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-11-04 | 2022-11-02 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-11-03 | 2022-11-01 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-11-02 | 2022-10-31 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-11-01 | 2022-10-28 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-10-31 | 2022-10-27 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-10-28 | 2022-10-26 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-10-27 | 2022-10-25 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-10-26 | 2022-10-24 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-10-25 | 2022-10-21 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-10-24 | 2022-10-20 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-10-21 | 2022-10-19 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-10-20 | 2022-10-18 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-10-19 | 2022-10-17 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-10-18 | 2022-10-14 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-10-17 | 2022-10-13 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-10-14 | 2022-10-12 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-10-13 | 2022-10-11 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-10-12 | 2022-10-10 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-10-11 | 2022-10-07 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-10-10 | 2022-10-06 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-10-07 | 2022-10-05 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-10-06 | 2022-10-03 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-10-05 | 2022-09-30 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-10-03 | 2022-09-29 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-09-30 | 2022-09-28 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-09-29 | 2022-09-27 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-09-28 | 2022-09-26 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-09-27 | 2022-09-23 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-09-26 | 2022-09-22 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-09-23 | 2022-09-21 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-09-22 | 2022-09-20 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-09-21 | 2022-09-19 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-09-20 | 2022-09-16 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-09-19 | 2022-09-15 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-09-16 | 2022-09-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-09-15 | 2022-09-13 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-09-14 | 2022-09-09 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-09-13 | 2022-09-08 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-09-09 | 2022-09-07 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-09-08 | 2022-09-06 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-09-07 | 2022-09-05 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-09-06 | 2022-09-02 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-09-05 | 2022-09-01 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-09-02 | 2022-08-31 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-09-01 | 2022-08-30 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-08-31 | 2022-08-29 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-08-30 | 2022-08-26 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-08-29 | 2022-08-25 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-08-26 | 2022-08-24 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-08-25 | 2022-08-23 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-08-24 | 2022-08-22 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-08-23 | 2022-08-19 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-08-22 | 2022-08-18 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-08-19 | 2022-08-17 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-08-18 | 2022-08-16 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-08-17 | 2022-08-15 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-08-16 | 2022-08-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-08-15 | 2022-08-11 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-08-12 | 2022-08-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-08-11 | 2022-08-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-08-10 | 2022-08-08 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-08-09 | 2022-08-05 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-08-08 | 2022-08-04 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-08-05 | 2022-08-03 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-08-04 | 2022-08-02 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-08-03 | 2022-08-01 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-08-02 | 2022-07-29 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-08-01 | 2022-07-28 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-07-29 | 2022-07-27 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-07-28 | 2022-07-26 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-07-27 | 2022-07-25 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-07-26 | 2022-07-22 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-07-25 | 2022-07-21 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-07-22 | 2022-07-20 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-07-21 | 2022-07-19 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-07-20 | 2022-07-18 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-07-19 | 2022-07-15 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-07-18 | 2022-07-14 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-07-15 | 2022-07-13 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-07-14 | 2022-07-12 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-07-13 | 2022-07-11 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-07-12 | 2022-07-08 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-07-11 | 2022-07-07 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-07-08 | 2022-07-06 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-07-07 | 2022-07-05 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-07-06 | 2022-07-04 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-07-05 | 2022-06-30 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-07-04 | 2022-06-29 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-06-30 | 2022-06-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-06-29 | 2022-06-27 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-06-28 | 2022-06-24 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-06-27 | 2022-06-23 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-06-24 | 2022-06-22 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-06-23 | 2022-06-21 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-06-22 | 2022-06-20 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-06-21 | 2022-06-17 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-06-20 | 2022-06-16 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-06-17 | 2022-06-15 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-06-16 | 2022-06-14 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-06-15 | 2022-06-13 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-06-14 | 2022-06-10 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-06-13 | 2022-06-09 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-06-10 | 2022-06-08 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-06-09 | 2022-06-07 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-06-08 | 2022-06-06 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-06-07 | 2022-06-02 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-06-06 | 2022-06-01 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-06-02 | 2022-05-31 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-06-01 | 2022-05-30 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-05-31 | 2022-05-27 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-05-30 | 2022-05-26 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-05-27 | 2022-05-25 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-05-26 | 2022-05-24 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-05-25 | 2022-05-23 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-05-24 | 2022-05-20 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-05-23 | 2022-05-19 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-05-20 | 2022-05-18 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-05-19 | 2022-05-17 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-05-18 | 2022-05-16 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-05-17 | 2022-05-13 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-05-16 | 2022-05-12 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-05-13 | 2022-05-11 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-05-12 | 2022-05-10 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-05-11 | 2022-05-06 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-05-10 | 2022-05-05 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-05-06 | 2022-05-04 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-05-05 | 2022-05-03 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-05-04 | 2022-04-29 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-05-03 | 2022-04-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-04-29 | 2022-04-27 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-04-28 | 2022-04-26 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-04-27 | 2022-04-25 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-04-26 | 2022-04-22 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-04-25 | 2022-04-21 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-04-22 | 2022-04-20 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-04-21 | 2022-04-19 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-04-20 | 2022-04-14 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-04-19 | 2022-04-13 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-04-14 | 2022-04-12 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-04-13 | 2022-04-11 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-04-12 | 2022-04-08 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-04-11 | 2022-04-07 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-04-08 | 2022-04-06 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-04-07 | 2022-04-04 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-04-06 | 2022-04-01 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-04-04 | 2022-03-31 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-04-01 | 2022-03-30 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-03-31 | 2022-03-29 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-03-30 | 2022-03-28 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-03-29 | 2022-03-25 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-03-28 | 2022-03-24 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-03-25 | 2022-03-23 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-03-24 | 2022-03-22 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-03-23 | 2022-03-21 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-03-22 | 2022-03-18 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-03-21 | 2022-03-17 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-03-18 | 2022-03-16 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-03-17 | 2022-03-15 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-03-16 | 2022-03-14 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-03-15 | 2022-03-11 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-03-14 | 2022-03-10 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-03-11 | 2022-03-09 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-03-10 | 2022-03-08 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-03-09 | 2022-03-07 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-03-08 | 2022-03-04 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2022-03-07 | 2022-03-03 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2022-03-04 | 2022-03-02 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2022-03-03 | 2022-03-01 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2022-03-02 | 2022-02-28 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2022-03-01 | 2022-02-25 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2022-02-28 | 2022-02-24 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2022-02-25 | 2022-02-23 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2022-02-24 | 2022-02-22 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-02-23 | 2022-02-21 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-02-22 | 2022-02-18 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2022-02-21 | 2022-02-17 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-02-18 | 2022-02-16 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-02-17 | 2022-02-15 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-02-16 | 2022-02-14 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-02-15 | 2022-02-11 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2022-02-14 | 2022-02-10 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-02-11 | 2022-02-09 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2022-02-10 | 2022-02-08 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-02-09 | 2022-02-07 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-02-08 | 2022-02-04 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-02-07 | 2022-01-31 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2022-02-04 | 2022-01-27 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2022-01-28 | 2022-01-26 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-01-27 | 2022-01-25 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-01-26 | 2022-01-24 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2022-01-25 | 2022-01-21 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-01-24 | 2022-01-20 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2022-01-21 | 2022-01-19 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-01-20 | 2022-01-18 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-01-19 | 2022-01-17 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2022-01-18 | 2022-01-14 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-01-17 | 2022-01-13 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-01-14 | 2022-01-12 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-01-13 | 2022-01-11 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-01-12 | 2022-01-10 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-01-11 | 2022-01-07 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-01-10 | 2022-01-06 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-01-07 | 2022-01-05 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-01-06 | 2022-01-04 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-01-05 | 2022-01-03 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2022-01-04 | 2021-12-31 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2022-01-03 | 2021-12-29 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2021-12-30 | 2021-12-28 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-12-29 | 2021-12-24 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-12-28 | 2021-12-22 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2021-12-23 | 2021-12-21 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2021-12-22 | 2021-12-20 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2021-12-21 | 2021-12-17 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2021-12-20 | 2021-12-16 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2021-12-17 | 2021-12-15 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2021-12-16 | 2021-12-14 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2021-12-15 | 2021-12-13 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2021-12-14 | 2021-12-10 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2021-12-13 | 2021-12-09 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2021-12-10 | 2021-12-08 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2021-12-09 | 2021-12-07 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2021-12-08 | 2021-12-06 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2021-12-07 | 2021-12-03 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2021-12-06 | 2021-12-02 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-12-03 | 2021-12-01 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2021-12-02 | 2021-11-30 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2021-12-01 | 2021-11-29 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2021-11-30 | 2021-11-26 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2021-11-29 | 2021-11-25 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2021-11-26 | 2021-11-24 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2021-11-25 | 2021-11-23 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2021-11-24 | 2021-11-22 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2021-11-23 | 2021-11-19 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2021-11-22 | 2021-11-18 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2021-11-19 | 2021-11-17 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2021-11-18 | 2021-11-16 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-11-17 | 2021-11-15 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-11-16 | 2021-11-12 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2021-11-15 | 2021-11-11 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-11-12 | 2021-11-10 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-11-11 | 2021-11-09 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2021-11-10 | 2021-11-08 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-11-09 | 2021-11-05 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2021-11-08 | 2021-11-04 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2021-11-05 | 2021-11-03 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2021-11-04 | 2021-11-02 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2021-11-03 | 2021-11-01 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2021-11-02 | 2021-10-29 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2021-11-01 | 2021-10-28 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2021-10-29 | 2021-10-27 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2021-10-28 | 2021-10-26 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2021-10-27 | 2021-10-25 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2021-10-26 | 2021-10-22 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2021-10-25 | 2021-10-21 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2021-10-22 | 2021-10-20 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2021-10-21 | 2021-10-19 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2021-10-20 | 2021-10-18 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2021-10-19 | 2021-10-15 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2021-10-18 | 2021-10-12 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2021-10-15 | 2021-10-11 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2021-10-12 | 2021-10-08 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2021-10-11 | 2021-10-07 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2021-10-08 | 2021-10-06 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2021-10-07 | 2021-10-05 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2021-10-06 | 2021-10-04 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2021-10-05 | 2021-09-30 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2021-10-04 | 2021-09-29 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2021-09-30 | 2021-09-28 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2021-09-29 | 2021-09-27 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2021-09-28 | 2021-09-24 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2021-09-27 | 2021-09-23 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2021-09-24 | 2021-09-21 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2021-09-23 | 2021-09-20 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2021-09-21 | 2021-09-17 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2021-09-20 | 2021-09-16 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2021-09-17 | 2021-09-15 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2021-09-16 | 2021-09-14 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2021-09-15 | 2021-09-13 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2021-09-14 | 2021-09-10 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2021-09-13 | 2021-09-09 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2021-09-10 | 2021-09-08 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2021-09-09 | 2021-09-07 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2021-09-08 | 2021-09-06 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2021-09-07 | 2021-09-03 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2021-09-06 | 2021-09-02 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2021-09-03 | 2021-09-01 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2021-09-02 | 2021-08-31 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2021-09-01 | 2021-08-30 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2021-08-31 | 2021-08-27 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2021-08-30 | 2021-08-26 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2021-08-27 | 2021-08-25 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2021-08-26 | 2021-08-24 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2021-08-25 | 2021-08-23 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2021-08-24 | 2021-08-20 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2021-08-23 | 2021-08-19 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2021-08-20 | 2021-08-18 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2021-08-19 | 2021-08-17 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2021-08-18 | 2021-08-16 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2021-08-17 | 2021-08-13 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2021-08-16 | 2021-08-12 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2021-08-13 | 2021-08-11 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2021-08-12 | 2021-08-10 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2021-08-11 | 2021-08-09 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2021-08-10 | 2021-08-06 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2021-08-09 | 2021-08-05 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2021-08-06 | 2021-08-04 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2021-08-05 | 2021-08-03 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2021-08-04 | 2021-08-02 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2021-08-03 | 2021-07-30 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2021-08-02 | 2021-07-29 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2021-07-30 | 2021-07-28 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2021-07-29 | 2021-07-27 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2021-07-28 | 2021-07-26 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2021-07-27 | 2021-07-23 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2021-07-26 | 2021-07-22 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2021-07-23 | 2021-07-21 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2021-07-22 | 2021-07-20 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2021-07-21 | 2021-07-19 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2021-07-20 | 2021-07-16 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2021-07-19 | 2021-07-15 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-07-16 | 2021-07-14 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2021-07-15 | 2021-07-13 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-07-14 | 2021-07-12 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-07-13 | 2021-07-09 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2021-07-12 | 2021-07-08 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2021-07-09 | 2021-07-07 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2021-07-08 | 2021-07-06 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2021-07-07 | 2021-07-05 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2021-07-06 | 2021-07-02 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2021-07-05 | 2021-06-30 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2021-07-02 | 2021-06-29 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2021-06-30 | 2021-06-28 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2021-06-29 | 2021-06-25 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2021-06-28 | 2021-06-24 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2021-06-25 | 2021-06-23 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2021-06-24 | 2021-06-22 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2021-06-23 | 2021-06-21 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2021-06-22 | 2021-06-18 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2021-06-21 | 2021-06-17 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2021-06-18 | 2021-06-16 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2021-06-17 | 2021-06-15 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2021-06-16 | 2021-06-11 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2021-06-15 | 2021-06-10 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2021-06-11 | 2021-06-09 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2021-06-10 | 2021-06-08 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2021-06-09 | 2021-06-07 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2021-06-08 | 2021-06-04 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2021-06-07 | 2021-06-03 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2021-06-04 | 2021-06-02 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2021-06-03 | 2021-06-01 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2021-06-02 | 2021-05-31 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2021-06-01 | 2021-05-28 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2021-05-31 | 2021-05-27 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2021-05-28 | 2021-05-26 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2021-05-27 | 2021-05-25 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2021-05-26 | 2021-05-24 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2021-05-25 | 2021-05-21 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2021-05-24 | 2021-05-20 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2021-05-21 | 2021-05-18 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2021-05-20 | 2021-05-17 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2021-05-18 | 2021-05-14 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2021-05-17 | 2021-05-13 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2021-05-14 | 2021-05-12 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2021-05-13 | 2021-05-11 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2021-05-12 | 2021-05-10 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2021-05-11 | 2021-05-07 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2021-05-10 | 2021-05-06 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2021-05-07 | 2021-05-05 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2021-05-06 | 2021-05-04 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2021-05-05 | 2021-05-03 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2021-05-04 | 2021-04-30 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2021-05-03 | 2021-04-29 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2021-04-30 | 2021-04-28 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2021-04-29 | 2021-04-27 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2021-04-28 | 2021-04-26 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2021-04-27 | 2021-04-23 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2021-04-26 | 2021-04-22 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2021-04-23 | 2021-04-21 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2021-04-22 | 2021-04-20 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2021-04-21 | 2021-04-19 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2021-04-20 | 2021-04-16 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2021-04-19 | 2021-04-15 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2021-04-16 | 2021-04-14 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2021-04-15 | 2021-04-13 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2021-04-14 | 2021-04-12 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2021-04-13 | 2021-04-09 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2021-04-12 | 2021-04-08 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2021-04-09 | 2021-04-07 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2021-04-08 | 2021-04-01 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2021-04-07 | 2021-03-31 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2021-04-01 | 2021-03-30 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2021-03-31 | 2021-03-29 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2021-03-30 | 2021-03-26 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2021-03-29 | 2021-03-25 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2021-03-26 | 2021-03-24 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2021-03-25 | 2021-03-23 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2021-03-24 | 2021-03-22 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2021-03-23 | 2021-03-19 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2021-03-22 | 2021-03-18 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2021-03-19 | 2021-03-17 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2021-03-18 | 2021-03-16 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-03-17 | 2021-03-15 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2021-03-16 | 2021-03-12 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-03-15 | 2021-03-11 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-03-12 | 2021-03-10 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2021-03-11 | 2021-03-09 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-03-10 | 2021-03-08 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2021-03-09 | 2021-03-05 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2021-03-08 | 2021-03-04 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2021-03-05 | 2021-03-03 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-03-04 | 2021-03-02 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2021-03-03 | 2021-03-01 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2021-03-02 | 2021-02-26 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2021-03-01 | 2021-02-25 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2021-02-26 | 2021-02-24 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2021-02-25 | 2021-02-23 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2021-02-24 | 2021-02-22 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2021-02-23 | 2021-02-19 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2021-02-22 | 2021-02-18 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2021-02-19 | 2021-02-17 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2021-02-18 | 2021-02-16 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2021-02-17 | 2021-02-11 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2021-02-16 | 2021-02-09 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2021-02-10 | 2021-02-08 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-02-09 | 2021-02-05 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-02-08 | 2021-02-04 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-02-05 | 2021-02-03 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-02-04 | 2021-02-02 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2021-02-03 | 2021-02-01 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2021-02-02 | 2021-01-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-02-01 | 2021-01-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-01-29 | 2021-01-27 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-01-28 | 2021-01-26 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2021-01-27 | 2021-01-25 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-01-26 | 2021-01-22 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-01-25 | 2021-01-21 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2021-01-22 | 2021-01-20 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-01-21 | 2021-01-19 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2021-01-20 | 2021-01-18 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-01-19 | 2021-01-15 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2021-01-18 | 2021-01-14 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2021-01-15 | 2021-01-13 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2021-01-14 | 2021-01-12 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2021-01-13 | 2021-01-11 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2021-01-12 | 2021-01-08 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2021-01-11 | 2021-01-07 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-01-08 | 2021-01-06 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2021-01-07 | 2021-01-05 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2021-01-06 | 2021-01-04 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2021-01-05 | 2020-12-31 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2021-01-04 | 2020-12-29 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2020-12-30 | 2020-12-28 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2020-12-29 | 2020-12-24 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2020-12-28 | 2020-12-22 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2020-12-23 | 2020-12-21 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2020-12-22 | 2020-12-18 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2020-12-21 | 2020-12-17 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2020-12-18 | 2020-12-16 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2020-12-17 | 2020-12-15 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2020-12-16 | 2020-12-14 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2020-12-15 | 2020-12-11 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2020-12-14 | 2020-12-10 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2020-12-11 | 2020-12-09 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2020-12-10 | 2020-12-08 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2020-12-09 | 2020-12-07 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2020-12-08 | 2020-12-04 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2020-12-07 | 2020-12-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2020-12-04 | 2020-12-02 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2020-12-03 | 2020-12-01 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2020-12-02 | 2020-11-30 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2020-12-01 | 2020-11-27 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2020-11-30 | 2020-11-26 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2020-11-27 | 2020-11-25 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2020-11-26 | 2020-11-24 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2020-11-25 | 2020-11-23 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2020-11-24 | 2020-11-20 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2020-11-23 | 2020-11-19 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2020-11-20 | 2020-11-18 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2020-11-19 | 2020-11-17 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2020-11-18 | 2020-11-16 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2020-11-17 | 2020-11-13 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2020-11-16 | 2020-11-12 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2020-11-13 | 2020-11-11 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2020-11-12 | 2020-11-10 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2020-11-11 | 2020-11-09 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2020-11-10 | 2020-11-06 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2020-11-09 | 2020-11-05 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2020-11-06 | 2020-11-04 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2020-11-05 | 2020-11-03 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2020-11-04 | 2020-11-02 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2020-11-03 | 2020-10-30 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2020-11-02 | 2020-10-29 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2020-10-30 | 2020-10-28 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2020-10-29 | 2020-10-27 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2020-10-28 | 2020-10-23 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2020-10-27 | 2020-10-22 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2020-10-23 | 2020-10-21 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2020-10-22 | 2020-10-20 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2020-10-21 | 2020-10-19 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2020-10-20 | 2020-10-16 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2020-10-19 | 2020-10-15 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2020-10-16 | 2020-10-14 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2020-10-15 | 2020-10-12 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2020-10-14 | 2020-10-09 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2020-10-12 | 2020-10-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2020-10-09 | 2020-10-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2020-10-08 | 2020-10-06 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2020-10-07 | 2020-10-05 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2020-10-06 | 2020-09-30 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2020-10-05 | 2020-09-29 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2020-09-30 | 2020-09-28 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2020-09-29 | 2020-09-25 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2020-09-28 | 2020-09-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2020-09-25 | 2020-09-23 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2020-09-24 | 2020-09-22 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2020-09-23 | 2020-09-21 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2020-09-22 | 2020-09-18 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2020-09-21 | 2020-09-17 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2020-09-18 | 2020-09-16 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2020-09-17 | 2020-09-15 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2020-09-16 | 2020-09-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2020-09-15 | 2020-09-11 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2020-09-14 | 2020-09-10 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2020-09-11 | 2020-09-09 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2020-09-10 | 2020-09-08 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2020-09-09 | 2020-09-07 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2020-09-08 | 2020-09-04 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2020-09-07 | 2020-09-03 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2020-09-04 | 2020-09-02 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2020-09-03 | 2020-09-01 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2020-09-02 | 2020-08-31 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2020-09-01 | 2020-08-28 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2020-08-31 | 2020-08-27 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2020-08-28 | 2020-08-26 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2020-08-27 | 2020-08-25 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2020-08-26 | 2020-08-24 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2020-08-25 | 2020-08-21 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2020-08-24 | 2020-08-20 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2020-08-21 | 2020-08-19 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2020-08-20 | 2020-08-18 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2020-08-19 | 2020-08-17 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2020-08-18 | 2020-08-14 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2020-08-17 | 2020-08-13 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2020-08-14 | 2020-08-12 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2020-08-13 | 2020-08-11 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2020-08-12 | 2020-08-10 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2020-08-11 | 2020-08-07 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2020-08-10 | 2020-08-06 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2020-08-07 | 2020-08-05 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2020-08-06 | 2020-08-04 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2020-08-05 | 2020-08-03 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2020-08-04 | 2020-07-31 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2020-08-03 | 2020-07-30 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2020-07-31 | 2020-07-29 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2020-07-30 | 2020-07-28 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2020-07-29 | 2020-07-27 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2020-07-28 | 2020-07-24 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2020-07-27 | 2020-07-23 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2020-07-24 | 2020-07-22 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2020-07-23 | 2020-07-21 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2020-07-22 | 2020-07-20 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2020-07-21 | 2020-07-17 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2020-07-20 | 2020-07-16 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2020-07-17 | 2020-07-15 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2020-07-16 | 2020-07-14 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2020-07-15 | 2020-07-13 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2020-07-14 | 2020-07-10 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2020-07-13 | 2020-07-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2020-07-10 | 2020-07-08 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2020-07-09 | 2020-07-07 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2020-07-08 | 2020-07-06 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2020-07-07 | 2020-07-03 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2020-07-06 | 2020-07-02 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2020-07-03 | 2020-06-30 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2020-07-02 | 2020-06-29 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2020-06-30 | 2020-06-26 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2020-06-29 | 2020-06-24 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2020-06-26 | 2020-06-23 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2020-06-24 | 2020-06-22 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2020-06-23 | 2020-06-19 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2020-06-22 | 2020-06-18 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2020-06-19 | 2020-06-17 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2020-06-18 | 2020-06-16 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2020-06-17 | 2020-06-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2020-06-16 | 2020-06-12 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2020-06-15 | 2020-06-11 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2020-06-12 | 2020-06-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2020-06-11 | 2020-06-09 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2020-06-10 | 2020-06-08 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2020-06-09 | 2020-06-05 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2020-06-08 | 2020-06-04 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2020-06-05 | 2020-06-03 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2020-06-04 | 2020-06-02 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2020-06-03 | 2020-06-01 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2020-06-02 | 2020-05-29 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2020-06-01 | 2020-05-28 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2020-05-29 | 2020-05-27 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2020-05-28 | 2020-05-26 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2020-05-27 | 2020-05-25 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2020-05-26 | 2020-05-22 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2020-05-25 | 2020-05-21 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2020-05-22 | 2020-05-20 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2020-05-21 | 2020-05-19 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2020-05-20 | 2020-05-18 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2020-05-19 | 2020-05-15 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2020-05-18 | 2020-05-14 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2020-05-15 | 2020-05-13 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2020-05-14 | 2020-05-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2020-05-13 | 2020-05-11 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2020-05-12 | 2020-05-08 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2020-05-11 | 2020-05-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2020-05-08 | 2020-05-06 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2020-05-07 | 2020-05-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-05-06 | 2020-05-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2020-05-05 | 2020-04-29 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-05-04 | 2020-04-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-04-29 | 2020-04-27 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-04-28 | 2020-04-24 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-04-27 | 2020-04-23 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-04-24 | 2020-04-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-04-23 | 2020-04-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-04-22 | 2020-04-20 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-04-21 | 2020-04-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-04-20 | 2020-04-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-04-17 | 2020-04-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-04-16 | 2020-04-14 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2020-04-15 | 2020-04-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2020-04-14 | 2020-04-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2020-04-09 | 2020-04-07 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2020-04-08 | 2020-04-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-04-07 | 2020-04-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-04-06 | 2020-04-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2020-04-03 | 2020-04-01 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-04-02 | 2020-03-31 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-04-01 | 2020-03-30 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-03-31 | 2020-03-27 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-03-30 | 2020-03-26 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-03-27 | 2020-03-25 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-03-26 | 2020-03-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2020-03-25 | 2020-03-23 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2020-03-24 | 2020-03-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-03-23 | 2020-03-19 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-03-20 | 2020-03-18 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2020-03-19 | 2020-03-17 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2020-03-18 | 2020-03-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2020-03-17 | 2020-03-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2020-03-16 | 2020-03-12 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2020-03-13 | 2020-03-11 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2020-03-12 | 2020-03-10 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2020-03-11 | 2020-03-09 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2020-03-10 | 2020-03-06 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2020-03-09 | 2020-03-05 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2020-03-06 | 2020-03-04 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2020-03-05 | 2020-03-03 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2020-03-04 | 2020-03-02 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2020-03-03 | 2020-02-28 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2020-03-02 | 2020-02-27 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2020-02-28 | 2020-02-26 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2020-02-27 | 2020-02-25 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2020-02-26 | 2020-02-24 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2020-02-25 | 2020-02-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2020-02-24 | 2020-02-20 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2020-02-21 | 2020-02-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2020-02-20 | 2020-02-18 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2020-02-19 | 2020-02-17 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2020-02-18 | 2020-02-14 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2020-02-17 | 2020-02-13 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2020-02-14 | 2020-02-12 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2020-02-13 | 2020-02-11 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2020-02-12 | 2020-02-10 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2020-02-11 | 2020-02-07 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2020-02-10 | 2020-02-06 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2020-02-07 | 2020-02-05 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2020-02-06 | 2020-02-04 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2020-02-05 | 2020-02-03 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2020-02-04 | 2020-01-31 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2020-02-03 | 2020-01-30 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2020-01-31 | 2020-01-29 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2020-01-30 | 2020-01-24 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2020-01-29 | 2020-01-22 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2020-01-23 | 2020-01-21 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2020-01-22 | 2020-01-20 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2020-01-21 | 2020-01-17 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2020-01-20 | 2020-01-16 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2020-01-17 | 2020-01-15 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2020-01-16 | 2020-01-14 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2020-01-15 | 2020-01-13 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2020-01-14 | 2020-01-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2020-01-13 | 2020-01-09 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2020-01-10 | 2020-01-08 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2020-01-09 | 2020-01-07 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2020-01-08 | 2020-01-06 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2020-01-07 | 2020-01-03 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2020-01-06 | 2020-01-02 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2020-01-03 | 2019-12-31 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2020-01-02 | 2019-12-27 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2019-12-30 | 2019-12-24 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2019-12-27 | 2019-12-20 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2019-12-23 | 2019-12-19 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2019-12-20 | 2019-12-18 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2019-12-19 | 2019-12-17 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2019-12-18 | 2019-12-16 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2019-12-17 | 2019-12-13 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2019-12-16 | 2019-12-12 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2019-12-13 | 2019-12-11 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2019-12-12 | 2019-12-10 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2019-12-11 | 2019-12-09 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2019-12-10 | 2019-12-06 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2019-12-09 | 2019-12-05 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2019-12-06 | 2019-12-04 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2019-12-05 | 2019-12-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2019-12-04 | 2019-12-02 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2019-12-03 | 2019-11-29 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2019-12-02 | 2019-11-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2019-11-29 | 2019-11-27 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2019-11-28 | 2019-11-26 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2019-11-27 | 2019-11-25 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2019-11-26 | 2019-11-22 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2019-11-25 | 2019-11-21 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2019-11-22 | 2019-11-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2019-11-21 | 2019-11-19 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2019-11-20 | 2019-11-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2019-11-19 | 2019-11-15 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2019-11-18 | 2019-11-14 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2019-11-15 | 2019-11-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2019-11-14 | 2019-11-12 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2019-11-13 | 2019-11-11 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2019-11-12 | 2019-11-08 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2019-11-11 | 2019-11-07 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2019-11-08 | 2019-11-06 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2019-11-07 | 2019-11-05 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2019-11-06 | 2019-11-04 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2019-11-05 | 2019-11-01 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2019-11-04 | 2019-10-31 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2019-11-01 | 2019-10-30 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2019-10-31 | 2019-10-29 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2019-10-30 | 2019-10-28 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2019-10-29 | 2019-10-25 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2019-10-28 | 2019-10-24 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2019-10-25 | 2019-10-23 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2019-10-24 | 2019-10-22 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2019-10-23 | 2019-10-21 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2019-10-22 | 2019-10-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2019-10-21 | 2019-10-17 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2019-10-18 | 2019-10-16 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2019-10-17 | 2019-10-15 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2019-10-16 | 2019-10-14 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2019-10-15 | 2019-10-11 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2019-10-14 | 2019-10-10 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2019-10-11 | 2019-10-09 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2019-10-10 | 2019-10-08 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2019-10-09 | 2019-10-04 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2019-10-08 | 2019-10-03 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2019-10-04 | 2019-10-02 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2019-10-03 | 2019-09-30 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2019-10-02 | 2019-09-27 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2019-09-30 | 2019-09-26 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2019-09-27 | 2019-09-25 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2019-09-26 | 2019-09-24 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2019-09-25 | 2019-09-23 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2019-09-24 | 2019-09-20 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2019-09-23 | 2019-09-19 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2019-09-20 | 2019-09-18 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2019-09-19 | 2019-09-17 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2019-09-18 | 2019-09-16 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2019-09-17 | 2019-09-13 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2019-09-16 | 2019-09-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2019-09-13 | 2019-09-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2019-09-12 | 2019-09-10 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2019-09-11 | 2019-09-09 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2019-09-10 | 2019-09-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2019-09-09 | 2019-09-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2019-09-06 | 2019-09-04 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2019-09-05 | 2019-09-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2019-09-04 | 2019-09-02 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2019-09-03 | 2019-08-30 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2019-09-02 | 2019-08-29 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2019-08-30 | 2019-08-28 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2019-08-29 | 2019-08-27 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2019-08-28 | 2019-08-26 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2019-08-27 | 2019-08-23 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2019-08-26 | 2019-08-22 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2019-08-23 | 2019-08-21 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2019-08-22 | 2019-08-20 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2019-08-21 | 2019-08-19 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2019-08-20 | 2019-08-16 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2019-08-19 | 2019-08-15 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2019-08-16 | 2019-08-14 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2019-08-15 | 2019-08-13 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2019-08-14 | 2019-08-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2019-08-13 | 2019-08-09 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2019-08-12 | 2019-08-08 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2019-08-09 | 2019-08-07 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2019-08-08 | 2019-08-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2019-08-07 | 2019-08-05 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2019-08-06 | 2019-08-02 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2019-08-05 | 2019-08-01 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2019-08-02 | 2019-07-31 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2019-08-01 | 2019-07-30 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2019-07-31 | 2019-07-29 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2019-07-30 | 2019-07-26 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2019-07-29 | 2019-07-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2019-07-26 | 2019-07-24 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2019-07-25 | 2019-07-23 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2019-07-24 | 2019-07-22 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2019-07-23 | 2019-07-19 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2019-07-22 | 2019-07-18 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2019-07-19 | 2019-07-17 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2019-07-18 | 2019-07-16 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2019-07-17 | 2019-07-15 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2019-07-16 | 2019-07-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2019-07-15 | 2019-07-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2019-07-12 | 2019-07-10 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2019-07-11 | 2019-07-09 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2019-07-10 | 2019-07-08 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2019-07-09 | 2019-07-05 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2019-07-08 | 2019-07-04 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2019-07-05 | 2019-07-03 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2019-07-04 | 2019-07-02 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2019-07-03 | 2019-06-28 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2019-07-02 | 2019-06-27 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2019-06-28 | 2019-06-26 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2019-06-27 | 2019-06-25 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2019-06-26 | 2019-06-24 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2019-06-25 | 2019-06-21 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2019-06-24 | 2019-06-20 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2019-06-21 | 2019-06-19 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2019-06-20 | 2019-06-18 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2019-06-19 | 2019-06-17 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2019-06-18 | 2019-06-14 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2019-06-17 | 2019-06-13 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2019-06-14 | 2019-06-12 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2019-06-13 | 2019-06-11 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2019-06-12 | 2019-06-10 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2019-06-11 | 2019-06-06 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2019-06-10 | 2019-06-05 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2019-06-06 | 2019-06-04 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2019-06-05 | 2019-06-03 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2019-06-04 | 2019-05-31 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2019-06-03 | 2019-05-30 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2019-05-31 | 2019-05-29 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2019-05-30 | 2019-05-28 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2019-05-29 | 2019-05-27 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2019-05-28 | 2019-05-24 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2019-05-27 | 2019-05-23 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2019-05-24 | 2019-05-22 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2019-05-23 | 2019-05-21 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2019-05-22 | 2019-05-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2019-05-21 | 2019-05-17 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2019-05-20 | 2019-05-16 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2019-05-17 | 2019-05-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2019-05-16 | 2019-05-14 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2019-05-15 | 2019-05-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2019-05-14 | 2019-05-09 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2019-05-10 | 2019-05-08 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2019-05-09 | 2019-05-07 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2019-05-08 | 2019-05-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2019-05-07 | 2019-05-03 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2019-05-06 | 2019-05-02 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2019-05-03 | 2019-04-30 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2019-05-02 | 2019-04-29 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2019-04-30 | 2019-04-26 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-04-29 | 2019-04-25 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-04-26 | 2019-04-24 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2019-04-25 | 2019-04-23 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-04-24 | 2019-04-18 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2019-04-23 | 2019-04-17 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2019-04-18 | 2019-04-16 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2019-04-17 | 2019-04-15 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2019-04-16 | 2019-04-12 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2019-04-15 | 2019-04-11 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2019-04-12 | 2019-04-10 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2019-04-11 | 2019-04-09 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2019-04-10 | 2019-04-08 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2019-04-09 | 2019-04-04 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2019-04-08 | 2019-04-03 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2019-04-04 | 2019-04-02 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2019-04-03 | 2019-04-01 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2019-04-02 | 2019-03-29 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2019-04-01 | 2019-03-28 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2019-03-29 | 2019-03-27 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2019-03-28 | 2019-03-26 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2019-03-27 | 2019-03-25 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2019-03-26 | 2019-03-22 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2019-03-25 | 2019-03-21 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2019-03-22 | 2019-03-20 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2019-03-21 | 2019-03-19 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2019-03-20 | 2019-03-18 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2019-03-19 | 2019-03-15 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2019-03-18 | 2019-03-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2019-03-15 | 2019-03-13 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-03-14 | 2019-03-12 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-03-13 | 2019-03-11 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2019-03-12 | 2019-03-08 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-03-11 | 2019-03-07 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2019-03-08 | 2019-03-06 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2019-03-07 | 2019-03-05 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2019-03-06 | 2019-03-04 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2019-03-05 | 2019-03-01 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2019-03-04 | 2019-02-28 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2019-03-01 | 2019-02-27 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-02-28 | 2019-02-26 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2019-02-27 | 2019-02-25 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2019-02-26 | 2019-02-22 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2019-02-25 | 2019-02-21 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2019-02-22 | 2019-02-20 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2019-02-21 | 2019-02-19 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2019-02-20 | 2019-02-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2019-02-19 | 2019-02-15 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2019-02-18 | 2019-02-14 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2019-02-15 | 2019-02-13 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2019-02-14 | 2019-02-12 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2019-02-13 | 2019-02-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2019-02-12 | 2019-02-08 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2019-02-11 | 2019-02-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2019-02-08 | 2019-01-31 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2019-02-01 | 2019-01-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2019-01-31 | 2019-01-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2019-01-30 | 2019-01-28 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2019-01-29 | 2019-01-25 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2019-01-28 | 2019-01-24 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2019-01-25 | 2019-01-23 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2019-01-24 | 2019-01-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2019-01-23 | 2019-01-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2019-01-22 | 2019-01-18 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2019-01-21 | 2019-01-17 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2019-01-18 | 2019-01-16 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2019-01-17 | 2019-01-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2019-01-16 | 2019-01-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2019-01-15 | 2019-01-11 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2019-01-14 | 2019-01-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2019-01-11 | 2019-01-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2019-01-10 | 2019-01-08 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2019-01-09 | 2019-01-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2019-01-08 | 2019-01-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2019-01-07 | 2019-01-03 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2019-01-04 | 2019-01-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2019-01-03 | 2018-12-31 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2019-01-02 | 2018-12-27 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2018-12-28 | 2018-12-24 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2018-12-27 | 2018-12-20 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2018-12-21 | 2018-12-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2018-12-20 | 2018-12-18 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2018-12-19 | 2018-12-17 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2018-12-18 | 2018-12-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2018-12-17 | 2018-12-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2018-12-14 | 2018-12-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2018-12-13 | 2018-12-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2018-12-12 | 2018-12-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2018-12-11 | 2018-12-07 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2018-12-10 | 2018-12-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2018-12-07 | 2018-12-05 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2018-12-06 | 2018-12-04 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2018-12-05 | 2018-12-03 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2018-12-04 | 2018-11-30 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2018-12-03 | 2018-11-29 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2018-11-30 | 2018-11-28 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2018-11-29 | 2018-11-27 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2018-11-28 | 2018-11-26 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2018-11-27 | 2018-11-23 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2018-11-26 | 2018-11-22 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2018-11-23 | 2018-11-21 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2018-11-22 | 2018-11-20 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2018-11-21 | 2018-11-19 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2018-11-20 | 2018-11-16 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2018-11-19 | 2018-11-15 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2018-11-16 | 2018-11-14 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2018-11-15 | 2018-11-13 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2018-11-14 | 2018-11-12 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2018-11-13 | 2018-11-09 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2018-11-12 | 2018-11-08 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2018-11-09 | 2018-11-07 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2018-11-08 | 2018-11-06 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2018-11-07 | 2018-11-05 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2018-11-06 | 2018-11-02 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2018-11-05 | 2018-11-01 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2018-11-02 | 2018-10-31 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2018-11-01 | 2018-10-30 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2018-10-31 | 2018-10-29 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2018-10-30 | 2018-10-26 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2018-10-29 | 2018-10-25 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2018-10-26 | 2018-10-24 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2018-10-25 | 2018-10-23 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2018-10-24 | 2018-10-22 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2018-10-23 | 2018-10-19 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2018-10-22 | 2018-10-18 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2018-10-19 | 2018-10-16 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2018-10-18 | 2018-10-15 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2018-10-16 | 2018-10-12 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2018-10-15 | 2018-10-11 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2018-10-12 | 2018-10-10 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2018-10-11 | 2018-10-09 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2018-10-10 | 2018-10-08 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2018-10-09 | 2018-10-05 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2018-10-08 | 2018-10-04 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2018-10-05 | 2018-10-03 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2018-10-04 | 2018-10-02 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2018-10-03 | 2018-09-28 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2018-10-02 | 2018-09-27 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2018-09-28 | 2018-09-26 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2018-09-27 | 2018-09-24 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2018-09-26 | 2018-09-21 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2018-09-24 | 2018-09-20 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2018-09-21 | 2018-09-19 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2018-09-20 | 2018-09-18 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2018-09-19 | 2018-09-17 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2018-09-18 | 2018-09-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2018-09-17 | 2018-09-13 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2018-09-14 | 2018-09-12 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2018-09-13 | 2018-09-11 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2018-09-12 | 2018-09-10 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2018-09-11 | 2018-09-07 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2018-09-10 | 2018-09-06 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2018-09-07 | 2018-09-05 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2018-09-06 | 2018-09-04 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2018-09-05 | 2018-09-03 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2018-09-04 | 2018-08-31 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2018-09-03 | 2018-08-30 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2018-08-31 | 2018-08-29 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2018-08-30 | 2018-08-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2018-08-29 | 2018-08-27 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2018-08-28 | 2018-08-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2018-08-27 | 2018-08-23 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2018-08-24 | 2018-08-22 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2018-08-23 | 2018-08-21 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2018-08-22 | 2018-08-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2018-08-21 | 2018-08-17 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2018-08-20 | 2018-08-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2018-08-17 | 2018-08-15 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2018-08-16 | 2018-08-14 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2018-08-15 | 2018-08-13 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2018-08-14 | 2018-08-10 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2018-08-13 | 2018-08-09 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2018-08-10 | 2018-08-08 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2018-08-09 | 2018-08-07 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2018-08-08 | 2018-08-06 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2018-08-07 | 2018-08-03 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2018-08-06 | 2018-08-02 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2018-08-03 | 2018-08-01 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2018-08-02 | 2018-07-31 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2018-08-01 | 2018-07-30 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2018-07-31 | 2018-07-27 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2018-07-30 | 2018-07-26 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2018-07-27 | 2018-07-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2018-07-26 | 2018-07-24 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2018-07-25 | 2018-07-23 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2018-07-24 | 2018-07-20 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2018-07-23 | 2018-07-19 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2018-07-20 | 2018-07-18 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2018-07-19 | 2018-07-17 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2018-07-18 | 2018-07-16 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2018-07-17 | 2018-07-13 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2018-07-16 | 2018-07-12 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2018-07-13 | 2018-07-11 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2018-07-12 | 2018-07-10 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2018-07-11 | 2018-07-09 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2018-07-10 | 2018-07-06 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2018-07-09 | 2018-07-05 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2018-07-06 | 2018-07-04 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2018-07-05 | 2018-07-03 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2018-07-04 | 2018-06-29 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2018-07-03 | 2018-06-28 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2018-06-29 | 2018-06-27 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2018-06-28 | 2018-06-26 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2018-06-27 | 2018-06-25 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2018-06-26 | 2018-06-22 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2018-06-25 | 2018-06-21 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2018-06-22 | 2018-06-20 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2018-06-21 | 2018-06-19 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2018-06-20 | 2018-06-15 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2018-06-19 | 2018-06-14 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2018-06-15 | 2018-06-13 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2018-06-14 | 2018-06-12 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2018-06-13 | 2018-06-11 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2018-06-12 | 2018-06-08 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2018-06-11 | 2018-06-07 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2018-06-08 | 2018-06-06 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2018-06-07 | 2018-06-05 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2018-06-06 | 2018-06-04 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2018-06-05 | 2018-06-01 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2018-06-04 | 2018-05-31 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2018-06-01 | 2018-05-30 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2018-05-31 | 2018-05-29 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2018-05-30 | 2018-05-28 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2018-05-29 | 2018-05-25 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2018-05-28 | 2018-05-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2018-05-25 | 2018-05-23 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2018-05-24 | 2018-05-21 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2018-05-23 | 2018-05-18 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2018-05-21 | 2018-05-17 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2018-05-18 | 2018-05-16 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2018-05-17 | 2018-05-15 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2018-05-16 | 2018-05-14 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2018-05-15 | 2018-05-11 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2018-05-14 | 2018-05-10 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2018-05-11 | 2018-05-09 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2018-05-10 | 2018-05-08 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2018-05-09 | 2018-05-07 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2018-05-08 | 2018-05-04 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2018-05-07 | 2018-05-03 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2018-05-04 | 2018-05-02 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2018-05-03 | 2018-04-30 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2018-05-02 | 2018-04-27 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2018-04-30 | 2018-04-26 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2018-04-27 | 2018-04-25 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2018-04-26 | 2018-04-24 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2018-04-25 | 2018-04-23 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2018-04-24 | 2018-04-20 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2018-04-23 | 2018-04-19 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2018-04-20 | 2018-04-18 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2018-04-19 | 2018-04-17 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2018-04-18 | 2018-04-16 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2018-04-17 | 2018-04-13 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2018-04-16 | 2018-04-12 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2018-04-13 | 2018-04-11 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2018-04-12 | 2018-04-10 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2018-04-11 | 2018-04-09 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2018-04-10 | 2018-04-06 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2018-04-09 | 2018-04-04 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2018-04-06 | 2018-04-03 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2018-04-04 | 2018-03-29 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2018-04-03 | 2018-03-28 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2018-03-29 | 2018-03-27 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2018-03-28 | 2018-03-26 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2018-03-27 | 2018-03-23 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2018-03-26 | 2018-03-22 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2018-03-23 | 2018-03-21 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2018-03-22 | 2018-03-20 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2018-03-21 | 2018-03-19 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2018-03-20 | 2018-03-16 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2018-03-19 | 2018-03-15 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2018-03-16 | 2018-03-14 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2018-03-15 | 2018-03-13 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2018-03-14 | 2018-03-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2018-03-13 | 2018-03-09 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2018-03-12 | 2018-03-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2018-03-09 | 2018-03-07 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2018-03-08 | 2018-03-06 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2018-03-07 | 2018-03-05 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2018-03-06 | 2018-03-02 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2018-03-05 | 2018-03-01 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2018-03-02 | 2018-02-28 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2018-03-01 | 2018-02-27 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2018-02-28 | 2018-02-26 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2018-02-27 | 2018-02-23 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2018-02-26 | 2018-02-22 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2018-02-23 | 2018-02-21 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2018-02-22 | 2018-02-20 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2018-02-21 | 2018-02-15 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2018-02-20 | 2018-02-13 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2018-02-14 | 2018-02-12 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2018-02-13 | 2018-02-09 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2018-02-12 | 2018-02-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2018-02-09 | 2018-02-07 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2018-02-08 | 2018-02-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2018-02-07 | 2018-02-05 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2018-02-06 | 2018-02-02 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2018-02-05 | 2018-02-01 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2018-02-02 | 2018-01-31 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2018-02-01 | 2018-01-30 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2018-01-31 | 2018-01-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2018-01-30 | 2018-01-26 | 0.600 | 10,000 | -40,000 | 0.00% | 6,000 |
| 2018-01-11 | 2018-01-09 | 0.620 | 50,000 | +40,000 | 0.00% | 31,000 |
| 2017-07-27 | 2017-07-25 | 0.540 | 10,000 | -56,000 | 0.00% | 5,400 |
| 2017-07-10 | 2017-07-06 | 0.480 | 66,000 | -20,000 | 0.00% | 31,680 |
| 2017-07-06 | 2017-07-04 | 0.465 | 86,000 | -28,000 | 0.00% | 39,990 |
| 2017-07-05 | 2017-07-03 | 0.480 | 114,000 | -70,000 | 0.00% | 54,720 |
| 2017-07-03 | 2017-06-29 | 0.475 | 184,000 | -40,000 | 0.01% | 87,400 |
| 2017-06-30 | 2017-06-28 | 0.475 | 224,000 | -70,000 | 0.01% | 106,400 |
| 2017-06-22 | 2017-06-20 | 0.495 | 294,000 | +20,000 | 0.01% | 145,530 |
| 2017-06-07 | 2017-06-05 | 0.490 | 274,000 | -1,212 | 0.01% | 134,260 |
| 2017-06-05 | 2017-06-01 | 0.530 | 275,212 | -10,000 | 0.01% | 145,862 |
| 2017-05-31 | 2017-05-26 | 0.540 | 285,212 | +30,400 | 0.01% | 154,014 |
| 2017-05-25 | 2017-05-23 | 0.520 | 254,812 | +18 | 0.01% | 132,502 |
| 2017-05-18 | 2017-05-16 | 0.550 | 254,794 | +400 | 0.01% | 140,137 |
| 2017-05-12 | 2017-05-10 | 0.550 | 254,394 | -8,400 | 0.01% | 139,917 |
| 2017-04-25 | 2017-04-21 | 0.560 | 262,794 | +30,000 | 0.01% | 147,165 |
| 2017-04-11 | 2017-04-07 | 0.590 | 232,794 | -20,000 | 0.01% | 137,348 |
| 2017-04-07 | 2017-04-05 | 0.590 | 252,794 | +20,000 | 0.01% | 149,148 |
| 2017-04-06 | 2017-04-03 | 0.590 | 232,794 | -4,000 | 0.01% | 137,348 |
| 2017-04-05 | 2017-03-31 | 0.600 | 236,794 | -14,000 | 0.01% | 142,076 |
| 2017-02-21 | 2017-02-17 | 0.690 | 250,794 | -1,600 | 0.01% | 173,048 |
| 2017-02-20 | 2017-02-16 | 0.710 | 252,394 | +1,200 | 0.01% | 179,200 |
| 2017-02-17 | 2017-02-15 | 0.680 | 251,194 | -860 | 0.01% | 170,812 |
| 2017-02-13 | 2017-02-09 | 0.660 | 252,054 | +223 | 0.01% | 166,356 |
| 2017-02-02 | 2017-01-27 | 0.640 | 251,831 | +800 | 0.01% | 161,172 |
| 2017-01-10 | 2017-01-06 | 0.600 | 251,031 | -1,200 | 0.01% | 150,619 |
| 2016-12-12 | 2016-12-08 | 0.590 | 252,231 | +1,600 | 0.01% | 148,816 |
| 2016-11-15 | 2016-11-11 | 0.620 | 250,631 | -10,000 | 0.01% | 155,391 |
| 2016-10-05 | 2016-10-03 | 0.560 | 260,631 | -2,000 | 0.01% | 145,953 |
| 2016-10-04 | 2016-09-30 | 0.560 | 262,631 | +400 | 0.01% | 147,073 |
| 2016-09-19 | 2016-09-14 | 0.600 | 262,231 | -100,000 | 0.01% | 157,339 |
| 2016-09-15 | 2016-09-13 | 0.540 | 362,231 | -30,000 | 0.02% | 195,605 |
| 2016-09-07 | 2016-09-05 | 0.560 | 392,231 | +30,000 | 0.02% | 219,649 |
| 2016-08-25 | 2016-08-23 | 0.550 | 362,231 | +149 | 0.02% | 199,227 |
| 2016-07-26 | 2016-07-22 | 0.590 | 362,082 | -9,680 | 0.02% | 213,628 |
| 2016-07-20 | 2016-07-18 | 0.570 | 371,762 | +10,000 | 0.02% | 211,904 |
| 2016-07-13 | 2016-07-11 | 0.610 | 361,762 | +100,000 | 0.02% | 220,675 |
| 2016-04-28 | 2016-04-26 | 0.620 | 261,762 | +800 | 0.01% | 162,292 |
| 2016-04-22 | 2016-04-20 | 0.640 | 260,962 | -30,000 | 0.01% | 167,016 |
| 2016-04-21 | 2016-04-19 | 0.570 | 290,962 | +30,000 | 0.01% | 165,848 |
| 2016-04-18 | 2016-04-14 | 0.590 | 260,962 | -1,728 | 0.01% | 153,968 |
| 2016-03-01 | 2016-02-26 | 0.570 | 262,690 | -2,000 | 0.01% | 149,733 |
| 2016-02-03 | 2016-02-01 | 0.450 | 264,690 | +4,000 | 0.01% | 119,110 |
| 2016-01-12 | 2016-01-08 | 0.580 | 260,690 | +1,600 | 0.01% | 151,200 |
| 2015-12-16 | 2015-12-14 | 0.650 | 259,090 | +50,000 | 0.01% | 168,408 |
| 2015-11-26 | 2015-11-24 | 0.690 | 209,090 | +1,600 | 0.01% | 144,272 |
| 2015-09-24 | 2015-09-22 | 0.710 | 207,490 | -800 | 0.01% | 147,318 |
| 2015-09-23 | 2015-09-21 | 0.700 | 208,290 | +400 | 0.01% | 145,803 |
| 2015-09-22 | 2015-09-18 | 0.700 | 207,890 | +127 | 0.01% | 145,523 |
| 2015-09-16 | 2015-09-14 | 0.690 | 207,763 | +280 | 0.01% | 143,356 |
| 2015-09-04 | 2015-09-01 | 0.660 | 207,483 | -668 | 0.01% | 136,939 |
| 2015-08-25 | 2015-08-21 | 0.730 | 208,151 | -5,777 | 0.01% | 151,950 |
| 2015-08-24 | 2015-08-20 | 0.760 | 213,928 | +37 | 0.01% | 162,585 |
| 2015-08-21 | 2015-08-19 | 0.780 | 213,891 | +6,000 | 0.01% | 166,835 |
| 2015-08-19 | 2015-08-17 | 0.810 | 207,891 | +1,345 | 0.01% | 168,392 |
| 2015-08-18 | 2015-08-14 | 0.800 | 206,546 | -21,200 | 0.01% | 165,237 |
| 2015-08-17 | 2015-08-13 | 0.810 | 227,746 | +1,140 | 0.01% | 184,474 |
| 2015-08-13 | 2015-08-11 | 0.790 | 226,606 | -1,747 | 0.01% | 179,019 |
| 2015-08-12 | 2015-08-10 | 0.820 | 228,353 | +1,253 | 0.01% | 187,249 |
| 2015-08-11 | 2015-08-07 | 0.770 | 227,100 | +20,000 | 0.01% | 174,867 |
| 2015-08-07 | 2015-08-05 | 0.860 | 207,100 | +32,000 | 0.01% | 178,106 |
| 2015-07-23 | 2015-07-21 | 1.020 | 175,100 | +1,000 | 0.01% | 178,602 |
| 2015-07-06 | 2015-07-02 | 1.562 | 174,100 | +25,866 | 0.01% | 271,958 |
| 2015-06-25 | 2015-06-23 | 1.715 | 148,234 | -23 | 0.01% | 254,186 |
| 2015-06-22 | 2015-06-18 | 1.597 | 148,257 | -17,028 | 0.01% | 236,813 |
| 2015-06-15 | 2015-06-11 | 1.503 | 165,285 | -85 | 0.01% | 248,482 |
| 2015-06-08 | 2015-06-04 | 1.820 | 165,370 | +17,028 | 0.01% | 301,051 |
| 2015-05-19 | 2015-05-15 | 1.997 | 148,342 | -42,571 | 0.01% | 296,186 |
| 2015-05-18 | 2015-05-14 | 1.997 | 190,913 | -8,515 | 0.01% | 381,185 |
| 2015-05-15 | 2015-05-13 | 1.856 | 199,428 | -8,514 | 0.01% | 370,079 |
| 2015-05-08 | 2015-05-06 | 1.961 | 207,942 | -8,514 | 0.01% | 407,859 |
| 2015-05-07 | 2015-05-05 | 1.914 | 216,456 | +8,514 | 0.02% | 414,390 |
| 2015-05-04 | 2015-04-29 | 2.114 | 207,942 | +11,920 | 0.01% | 439,609 |
| 2015-04-30 | 2015-04-28 | 2.067 | 196,022 | -17,028 | 0.01% | 405,200 |
| 2015-04-29 | 2015-04-27 | 2.067 | 213,050 | -17,029 | 0.01% | 440,399 |
| 2015-04-28 | 2015-04-24 | 1.985 | 230,079 | +42,571 | 0.02% | 456,684 |
| 2015-04-27 | 2015-04-23 | 2.114 | 187,508 | +22,138 | 0.01% | 396,410 |
| 2015-04-21 | 2015-04-17 | 1.773 | 165,370 | -42,572 | 0.01% | 293,282 |
| 2015-04-15 | 2015-04-13 | 1.797 | 207,942 | +17,029 | 0.01% | 373,668 |
| 2015-04-02 | 2015-03-31 | 1.456 | 190,913 | +85,143 | 0.01% | 278,041 |
| 2015-02-10 | 2015-02-06 | 1.445 | 105,770 | -30,652 | 0.01% | 152,799 |
| 2015-01-28 | 2015-01-26 | 1.586 | 136,422 | -5,108 | 0.01% | 216,307 |
| 2015-01-16 | 2015-01-14 | 1.621 | 141,530 | -11,920 | 0.01% | 229,393 |
| 2015-01-13 | 2015-01-09 | 1.727 | 153,450 | +34,057 | 0.01% | 264,933 |
| 2015-01-12 | 2015-01-08 | 1.656 | 119,393 | -5,109 | 0.01% | 197,720 |
| 2015-01-09 | 2015-01-07 | 1.903 | 124,502 | +22,137 | 0.01% | 236,888 |
| 2015-01-08 | 2015-01-06 | 1.633 | 102,365 | +8,515 | 0.01% | 167,116 |
| 2014-11-20 | 2014-11-18 | 1.233 | 93,850 | -8,515 | 0.01% | 115,738 |
| 2014-11-19 | 2014-11-17 | 1.268 | 102,365 | -8,514 | 0.01% | 129,846 |
| 2014-11-12 | 2014-11-10 | 1.210 | 110,879 | +8,514 | 0.01% | 134,134 |
| 2014-11-04 | 2014-10-31 | 1.174 | 102,365 | +8,515 | 0.01% | 120,227 |
| 2014-09-01 | 2014-08-28 | 1.292 | 93,850 | -306,515 | 0.01% | 121,249 |
| 2014-08-25 | 2014-08-21 | 1.339 | 400,365 | -8,514 | 0.03% | 536,059 |
| 2014-08-20 | 2014-08-18 | 1.351 | 408,879 | -8,514 | 0.03% | 552,261 |
| 2014-08-12 | 2014-08-08 | 1.421 | 417,393 | -68,115 | 0.03% | 593,174 |
| 2014-08-11 | 2014-08-07 | 1.386 | 485,508 | +68,115 | 0.03% | 672,868 |
| 2014-08-06 | 2014-08-04 | 1.304 | 417,393 | +306,514 | 0.03% | 544,152 |
| 2014-07-15 | 2014-07-11 | 1.233 | 110,879 | +8,514 | 0.01% | 136,738 |
| 2014-07-11 | 2014-07-09 | 1.186 | 102,365 | +8,515 | 0.01% | 121,430 |
| 2014-07-08 | 2014-07-04 | 1.163 | 93,850 | -18,732 | 0.01% | 109,124 |
| 2014-07-07 | 2014-07-03 | 1.163 | 112,582 | +18,732 | 0.01% | 130,905 |
| 2014-02-07 | 2014-02-05 | 1.221 | 93,850 | -17,029 | 0.01% | 114,636 |
| 2014-01-23 | 2014-01-21 | 1.304 | 110,879 | -1,703 | 0.01% | 144,552 |
| 2014-01-16 | 2014-01-14 | 1.339 | 112,582 | +852 | 0.01% | 150,739 |
| 2014-01-09 | 2014-01-07 | 1.445 | 111,730 | -17,029 | 0.01% | 161,409 |
| 2014-01-08 | 2014-01-06 | 1.527 | 128,759 | +17,029 | 0.01% | 196,595 |
| 2014-01-03 | 2013-12-31 | 1.268 | 111,730 | +425 | 0.01% | 141,725 |
| 2013-12-02 | 2013-11-28 | 1.433 | 111,305 | -8,514 | 0.01% | 159,487 |
| 2013-11-29 | 2013-11-27 | 1.409 | 119,819 | -197,531 | 0.01% | 168,872 |
| 2013-11-20 | 2013-11-18 | 1.421 | 317,350 | +197,531 | 0.02% | 450,999 |
| 2013-10-30 | 2013-10-28 | 1.386 | 119,819 | -851 | 0.01% | 166,058 |
| 2013-10-24 | 2013-10-22 | 1.421 | 120,670 | +8,514 | 0.01% | 171,489 |
| 2013-09-23 | 2013-09-18 | 1.468 | 112,156 | +17,028 | 0.01% | 164,659 |
| 2013-09-05 | 2013-09-03 | 1.421 | 95,128 | -17,028 | 0.01% | 135,190 |
| 2013-09-02 | 2013-08-29 | 1.421 | 112,156 | +17,028 | 0.01% | 159,389 |
| 2013-08-13 | 2013-08-09 | 1.515 | 95,128 | -8,514 | 0.01% | 144,128 |
| 2013-08-12 | 2013-08-08 | 1.562 | 103,642 | -110,686 | 0.01% | 161,897 |
| 2013-07-19 | 2013-07-17 | 1.374 | 214,328 | -245,211 | 0.02% | 294,521 |
| 2013-07-18 | 2013-07-16 | 1.374 | 459,539 | -8,514 | 0.03% | 631,481 |
| 2013-06-27 | 2013-06-25 | 1.268 | 468,053 | +8,514 | 0.03% | 593,705 |
| 2013-06-10 | 2013-06-06 | 1.421 | 459,539 | +68,114 | 0.03% | 653,070 |
| 2013-06-07 | 2013-06-05 | 1.433 | 391,425 | +51,086 | 0.03% | 560,867 |
| 2013-05-08 | 2013-05-06 | 1.656 | 340,339 | -17,029 | 0.02% | 563,615 |
| 2013-04-26 | 2013-04-24 | 1.480 | 357,368 | +17,029 | 0.03% | 528,857 |
| 2013-03-27 | 2013-03-25 | 1.727 | 340,339 | +8,514 | 0.02% | 587,599 |
| 2013-02-27 | 2013-02-25 | 1.961 | 331,825 | +34,057 | 0.02% | 650,845 |
| 2013-02-14 | 2013-02-07 | 1.973 | 297,768 | +245,212 | 0.02% | 587,542 |
| 2013-02-08 | 2013-02-06 | 1.997 | 52,556 | -245,212 | 0.00% | 104,936 |
| 2013-01-11 | 2013-01-09 | 2.185 | 297,768 | -8,514 | 0.02% | 650,493 |
| 2013-01-07 | 2013-01-03 | 2.173 | 306,282 | -298,000 | 0.02% | 665,495 |
| 2012-12-27 | 2012-12-20 | 2.032 | 604,282 | -17,028 | 0.04% | 1,227,828 |
| 2012-12-14 | 2012-12-12 | 2.008 | 621,310 | +17,028 | 0.04% | 1,247,832 |
| 2012-11-26 | 2012-11-22 | 1.997 | 604,282 | +543,212 | 0.04% | 1,206,536 |
| 2012-11-07 | 2012-11-05 | 2.114 | 61,070 | +8,514 | 0.00% | 129,108 |
| 2012-11-05 | 2012-11-01 | 2.114 | 52,556 | -543,212 | 0.00% | 111,108 |
| 2012-10-18 | 2012-10-16 | 2.044 | 595,768 | -17,028 | 0.04% | 1,217,526 |
| 2012-09-27 | 2012-09-25 | 1.973 | 612,796 | +17,028 | 0.04% | 1,209,141 |
| 2012-08-13 | 2012-08-09 | 2.091 | 595,768 | -8,514 | 0.04% | 1,245,515 |
| 2012-08-01 | 2012-07-30 | 1.867 | 604,282 | +8,514 | 0.04% | 1,128,466 |
| 2012-06-19 | 2012-06-15 | 2.349 | 595,768 | -18,731 | 0.04% | 1,399,455 |
| 2012-06-13 | 2012-06-11 | 2.313 | 614,499 | +6,054 | 0.04% | 1,421,371 |
| 2012-05-15 | 2012-05-11 | 2.325 | 608,445 | -8,430 | 0.04% | 1,414,585 |
| 2012-05-14 | 2012-05-10 | 2.432 | 616,875 | +8,430 | 0.04% | 1,500,040 |
| 2012-05-11 | 2012-05-09 | 2.396 | 608,445 | -126,456 | 0.04% | 1,457,889 |
| 2012-04-27 | 2012-04-25 | 2.455 | 734,901 | -8,430 | 0.05% | 1,804,475 |
| 2012-04-25 | 2012-04-23 | 2.527 | 743,331 | +8,430 | 0.05% | 1,878,078 |
| 2012-04-17 | 2012-04-13 | 2.586 | 734,901 | -8,430 | 0.05% | 1,900,365 |
| 2012-04-16 | 2012-04-12 | 2.503 | 743,331 | +8,430 | 0.05% | 1,860,443 |
| 2012-04-12 | 2012-04-10 | 2.645 | 734,901 | +502,452 | 0.05% | 1,943,952 |
| 2012-04-11 | 2012-04-05 | 2.681 | 232,449 | -16,861 | 0.02% | 623,143 |
| 2012-04-10 | 2012-04-03 | 2.704 | 249,310 | +928 | 0.02% | 674,258 |
| 2012-04-05 | 2012-04-02 | 2.645 | 248,382 | +8,430 | 0.02% | 657,017 |
| 2012-04-03 | 2012-03-30 | 2.621 | 239,952 | +8,430 | 0.02% | 629,026 |
| 2012-03-27 | 2012-03-23 | 2.610 | 231,522 | -8,430 | 0.02% | 604,181 |
| 2012-03-26 | 2012-03-22 | 2.693 | 239,952 | +8,430 | 0.02% | 646,103 |
| 2012-03-20 | 2012-03-16 | 3.025 | 231,522 | -3,372 | 0.02% | 700,300 |
| 2012-03-16 | 2012-03-14 | 3.001 | 234,894 | +3,372 | 0.02% | 704,927 |
| 2012-03-13 | 2012-03-09 | 2.479 | 231,522 | -620,477 | 0.02% | 573,971 |
| 2012-03-08 | 2012-03-06 | 2.420 | 851,999 | +33,722 | 0.06% | 2,061,679 |
| 2012-02-28 | 2012-02-24 | 2.633 | 818,277 | -6,745 | 0.06% | 2,154,791 |
| 2012-02-27 | 2012-02-23 | 2.598 | 825,022 | +1,686 | 0.06% | 2,143,194 |
| 2012-02-24 | 2012-02-22 | 2.538 | 823,336 | +5,059 | 0.06% | 2,089,982 |
| 2012-02-22 | 2012-02-20 | 2.550 | 818,277 | +80,931 | 0.06% | 2,086,847 |
| 2012-02-21 | 2012-02-17 | 2.574 | 737,346 | -25,291 | 0.05% | 1,897,942 |
| 2012-02-20 | 2012-02-16 | 2.491 | 762,637 | +25,291 | 0.05% | 1,899,717 |
| 2012-02-17 | 2012-02-15 | 2.527 | 737,346 | -25,291 | 0.05% | 1,862,956 |
| 2012-02-16 | 2012-02-14 | 2.503 | 762,637 | +25,291 | 0.05% | 1,908,763 |
| 2012-02-15 | 2012-02-13 | 2.574 | 737,346 | +505,824 | 0.05% | 1,897,942 |
| 2012-02-14 | 2012-02-10 | 2.277 | 231,522 | -16,860 | 0.02% | 527,285 |
| 2012-02-13 | 2012-02-09 | 2.420 | 248,382 | +16,860 | 0.02% | 601,038 |
| 2011-11-28 | 2011-11-24 | 1.898 | 231,522 | +16,861 | 0.02% | 439,404 |
| 2011-11-01 | 2011-10-28 | 2.100 | 214,661 | -8,430 | 0.02% | 450,690 |
| 2011-10-31 | 2011-10-27 | 2.064 | 223,091 | -33,722 | 0.02% | 460,451 |
| 2011-10-27 | 2011-10-25 | 1.922 | 256,813 | +8,431 | 0.02% | 493,496 |
| 2011-10-11 | 2011-10-07 | 1.815 | 248,382 | +33,721 | 0.02% | 450,779 |
| 2011-09-30 | 2011-09-27 | 1.779 | 214,661 | +17,390 | 0.02% | 381,941 |
| 2011-09-16 | 2011-09-14 | 2.467 | 197,271 | +126,456 | 0.01% | 486,719 |
| 2011-08-11 | 2011-08-09 | 2.206 | 70,815 | +35,407 | 0.01% | 156,239 |
| 2011-08-10 | 2011-08-08 | 2.349 | 35,408 | -202,329 | 0.00% | 83,161 |
| 2011-08-09 | 2011-08-05 | 2.479 | 237,737 | +143,317 | 0.02% | 589,379 |
| 2011-06-30 | 2011-06-28 | 2.942 | 94,420 | +59,012 | 0.01% | 277,759 |
| 2011-06-23 | 2011-06-21 | 2.847 | 35,408 | -173,666 | 0.00% | 100,801 |
| 2011-06-22 | 2011-06-20 | 2.788 | 209,074 | +48,896 | 0.01% | 582,800 |
| 2011-06-20 | 2011-06-16 | 3.037 | 160,178 | +70,816 | 0.01% | 486,401 |
| 2011-06-17 | 2011-06-15 | 3.203 | 89,362 | +16,861 | 0.01% | 286,199 |
| 2011-06-16 | 2011-06-14 | 3.226 | 72,501 | +25,291 | 0.01% | 233,919 |
| 2011-05-17 | 2011-05-13 | 3.808 | 47,210 | +11,802 | 0.00% | 179,759 |
| 2011-04-13 | 2011-04-11 | 4.318 | 35,408 | -190,527 | 0.00% | 152,881 |
| 2011-04-12 | 2011-04-08 | 4.341 | 225,935 | +168,608 | 0.02% | 980,881 |
| 2011-02-15 | 2011-02-11 | 4.009 | 57,327 | +11,803 | 0.00% | 229,841 |
| 2011-02-10 | 2011-02-08 | 4.270 | 45,524 | +5,058 | 0.00% | 194,399 |
| 2011-01-20 | 2011-01-18 | 4.021 | 40,466 | -62,385 | 0.00% | 162,720 |
| 2011-01-06 | 2011-01-04 | 4.484 | 102,851 | -16,861 | 0.01% | 461,160 |
| 2011-01-04 | 2010-12-31 | 4.306 | 119,712 | +16,861 | 0.01% | 515,461 |
| 2011-01-03 | 2010-12-29 | 4.270 | 102,851 | -10,116 | 0.01% | 439,200 |
| 2010-12-28 | 2010-12-22 | 3.772 | 112,967 | +1,686 | 0.01% | 426,119 |
| 2010-12-16 | 2010-12-14 | 3.867 | 111,281 | -8,431 | 0.01% | 430,319 |
| 2010-12-15 | 2010-12-13 | 3.796 | 119,712 | -33,721 | 0.01% | 454,401 |
| 2010-12-14 | 2010-12-10 | 3.594 | 153,433 | +33,721 | 0.01% | 551,459 |
| 2010-12-09 | 2010-12-07 | 3.748 | 119,712 | +8,431 | 0.01% | 448,721 |
| 2010-11-30 | 2010-11-26 | 3.950 | 111,281 | +47,210 | 0.01% | 439,559 |
| 2010-11-29 | 2010-11-25 | 4.092 | 64,071 | +13,489 | 0.00% | 262,200 |
| 2010-11-26 | 2010-11-24 | 4.092 | 50,582 | +5,058 | 0.00% | 206,998 |
| 2010-11-25 | 2010-11-23 | 4.140 | 45,524 | +15,175 | 0.00% | 188,459 |
| 2010-11-24 | 2010-11-22 | 4.318 | 30,349 | -42,152 | 0.00% | 131,038 |
| 2010-11-18 | 2010-11-16 | 4.247 | 72,501 | +25,291 | 0.01% | 307,878 |
| 2010-11-17 | 2010-11-15 | 4.662 | 47,210 | +6,744 | 0.00% | 220,079 |
| 2010-11-11 | 2010-11-09 | 4.875 | 40,466 | +10,117 | 0.00% | 197,280 |
| 2010-10-19 | 2010-10-15 | 5.006 | 30,349 | +8,430 | 0.00% | 151,918 |
| 2010-10-13 | 2010-10-11 | 5.029 | 21,919 | +18,547 | 0.00% | 110,240 |
| 2010-10-12 | 2010-10-08 | 5.255 | 3,372 | +3,372 | 0.00% | 17,719 |
| 2010-10-11 | 2010-10-07 | 4.638 | 0 | -23,605 | ||
| 2010-10-04 | 2010-09-29 | 3.950 | 23,605 | +23,605 | 0.00% | 93,240 |
| 2010-09-29 | 2010-09-27 | 3.736 | 0 | -35,408 | ||
| 2010-08-04 | 2010-08-02 | 2.254 | 35,408 | -33,721 | 0.00% | 79,801 |
| 2010-08-03 | 2010-07-30 | 2.254 | 69,129 | -16,861 | 0.01% | 155,799 |
| 2010-06-14 | 2010-06-10 | 2.005 | 85,990 | -84,304 | 0.01% | 172,380 |
| 2010-06-09 | 2010-06-07 | 2.064 | 170,294 | -84,304 | 0.01% | 351,480 |
| 2010-06-08 | 2010-06-04 | 2.100 | 254,598 | +168,608 | 0.02% | 534,540 |
| 2010-05-11 | 2010-05-07 | 2.076 | 85,990 | -33,722 | 0.01% | 178,500 |
| 2010-04-26 | 2010-04-22 | 2.349 | 119,712 | -79,245 | 0.01% | 281,161 |
| 2010-04-14 | 2010-04-12 | 2.337 | 198,957 | +15,174 | 0.02% | 464,919 |
| 2010-04-12 | 2010-04-08 | 2.337 | 183,783 | -42,152 | 0.01% | 429,461 |
| 2010-04-07 | 2010-03-31 | 2.242 | 225,935 | +84,304 | 0.02% | 506,521 |
| 2010-03-11 | 2010-03-09 | 2.313 | 141,631 | -177,038 | 0.01% | 327,601 |
| 2010-03-10 | 2010-03-08 | 2.325 | 318,669 | -42,152 | 0.02% | 740,880 |
| 2010-03-05 | 2010-03-03 | 2.384 | 360,821 | +210,760 | 0.03% | 860,280 |
| 2010-03-02 | 2010-02-26 | 2.206 | 150,061 | +42,152 | 0.01% | 331,080 |
| 2010-02-23 | 2010-02-19 | 2.171 | 107,909 | -33,722 | 0.01% | 234,240 |
| 2010-01-26 | 2010-01-22 | 2.289 | 141,631 | -8,430 | 0.01% | 324,241 |
| 2010-01-15 | 2010-01-13 | 2.550 | 150,061 | -96,107 | 0.01% | 382,700 |
| 2010-01-12 | 2010-01-08 | 2.479 | 246,168 | -84,304 | 0.02% | 610,281 |
| 2010-01-11 | 2010-01-07 | 2.444 | 330,472 | +168,608 | 0.03% | 807,521 |
| 2010-01-08 | 2010-01-06 | 2.372 | 161,864 | -1,686 | 0.01% | 384,001 |
| 2010-01-07 | 2010-01-05 | 2.396 | 163,550 | +38,780 | 0.01% | 391,881 |
| 2010-01-06 | 2010-01-04 | 2.610 | 124,770 | -10,116 | 0.01% | 325,600 |
| 2009-12-15 | 2009-12-11 | 1.981 | 134,886 | +30,349 | 0.01% | 267,199 |
| 2009-09-10 | 2009-09-08 | 2.076 | 104,537 | +25,291 | 0.01% | 217,000 |
| 2009-09-09 | 2009-09-07 | 2.159 | 79,246 | +45,524 | 0.01% | 171,080 |
| 2009-09-08 | 2009-09-04 | 1.933 | 33,722 | -25,291 | 0.00% | 65,201 |
| 2009-09-07 | 2009-09-03 | 1.803 | 59,013 | +42,152 | 0.00% | 106,400 |
| 2009-08-28 | 2009-08-26 | 1.815 | 16,861 | -59,013 | 0.00% | 30,600 |
| 2009-08-27 | 2009-08-25 | 1.779 | 75,874 | +16,861 | 0.01% | 135,001 |
| 2009-08-26 | 2009-08-24 | 1.803 | 59,013 | +59,013 | 0.00% | 106,400 |
| 2009-07-20 | 2009-07-16 | 1.779 | 0 | -84,304 | ||
| 2009-07-17 | 2009-07-15 | 1.815 | 84,304 | +84,304 | 0.01% | 153,000 |
| 2009-07-02 | 2009-06-29 | 1.886 | 0 | -42,152 | ||
| 2009-06-30 | 2009-06-26 | 1.827 | 42,152 | +42,152 | 0.00% | 77,000 |
| 2009-06-29 | 2009-06-25 | 1.684 | 0 | -168,608 | ||
| 2009-06-26 | 2009-06-24 | 1.613 | 168,608 | +168,608 | 0.01% | 272,000 |
| 2009-06-17 | 2009-06-15 | 1.756 | 0 | -84,304 | ||
| 2009-06-16 | 2009-06-12 | 1.886 | 84,304 | -84,304 | 0.01% | 159,000 |
| 2009-06-11 | 2009-06-09 | 1.850 | 168,608 | +168,608 | 0.01% | 312,000 |
| 2009-06-10 | 2009-06-08 | 1.933 | 0 | -421,520 | ||
| 2009-06-08 | 2009-06-04 | 2.040 | 421,520 | -168,608 | 0.04% | 860,000 |
| 2009-05-25 | 2009-05-21 | 1.506 | 590,128 | -84,304 | 0.05% | 889,000 |
| 2009-05-18 | 2009-05-14 | 1.376 | 674,432 | +87,676 | 0.06% | 928,000 |
| 2009-05-15 | 2009-05-13 | 1.423 | 586,756 | -3,372 | 0.05% | 835,200 |
| 2009-05-12 | 2009-05-08 | 1.435 | 590,128 | -168,608 | 0.05% | 847,000 |
| 2009-05-11 | 2009-05-07 | 1.317 | 758,736 | -84,304 | 0.06% | 999,000 |
| 2009-05-06 | 2009-05-04 | 1.281 | 843,040 | -84,304 | 0.07% | 1,080,000 |
| 2009-04-29 | 2009-04-27 | 1.222 | 927,344 | +84,304 | 0.08% | 1,133,000 |
| 2009-04-23 | 2009-04-21 | 1.364 | 843,040 | +84,304 | 0.07% | 1,150,000 |
| 2009-04-22 | 2009-04-20 | 1.435 | 758,736 | +84,304 | 0.06% | 1,089,000 |
| 2009-04-21 | 2009-04-17 | 1.412 | 674,432 | +84,304 | 0.06% | 952,000 |
| 2009-04-20 | 2009-04-16 | 1.459 | 590,128 | +84,304 | 0.05% | 861,000 |
| 2009-04-17 | 2009-04-15 | 1.542 | 505,824 | -337,216 | 0.04% | 780,000 |
| 2009-04-15 | 2009-04-09 | 1.412 | 843,040 | -168,608 | 0.07% | 1,190,000 |
| 2009-04-14 | 2009-04-08 | 1.222 | 1,011,648 | -219,191 | 0.08% | 1,236,000 |
| 2009-04-09 | 2009-04-07 | 1.115 | 1,230,839 | +590,129 | 0.10% | 1,372,400 |
| 2009-04-08 | 2009-04-06 | 1.127 | 640,710 | +421,520 | 0.05% | 721,999 |
| 2009-03-31 | 2009-03-27 | 1.079 | 219,190 | +219,190 | 0.02% | 236,600 |
| 2007-06-26 | 2007-06-22 | 2.999 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy