History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.700 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.700 0 +0
2025-09-16 2025-09-12 0.700 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.700 0 +0
2025-08-27 2025-08-25 0.700 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.700 0 +0
2025-08-14 2025-08-12 0.700 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.700 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.700 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.700 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.700 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.700 0 +0
2025-07-15 2025-07-11 0.700 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.740 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.780 0 +0
2025-06-13 2025-06-11 0.910 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.680 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.415 0 +0
2025-06-06 2025-06-04 0.410 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.405 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.410 0 +0
2025-05-08 2025-05-06 0.410 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.390 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.395 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.395 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.385 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.395 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.400 0 +0
2025-03-31 2025-03-27 0.390 0 +0
2025-03-28 2025-03-26 0.395 0 +0
2025-03-27 2025-03-25 0.390 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.410 0 +0
2025-03-21 2025-03-19 0.415 0 +0
2025-03-20 2025-03-18 0.415 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.410 0 +0
2025-03-17 2025-03-13 0.410 0 +0
2025-03-14 2025-03-12 0.410 0 +0
2025-03-13 2025-03-11 0.425 0 +0
2025-03-12 2025-03-10 0.410 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.395 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.390 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.400 0 +0
2025-02-24 2025-02-20 0.415 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.395 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.425 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.425 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.365 0 +0
2025-01-17 2025-01-15 0.375 0 +0
2025-01-16 2025-01-14 0.380 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.390 0 +0
2025-01-08 2025-01-06 0.395 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.395 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.405 0 +0
2024-12-20 2024-12-18 0.410 0 +0
2024-12-19 2024-12-17 0.420 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.430 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.435 0 +0
2024-12-12 2024-12-10 0.445 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.440 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.430 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.435 0 +0
2024-11-29 2024-11-27 0.435 0 +0
2024-11-28 2024-11-26 0.430 0 +0
2024-11-27 2024-11-25 0.435 0 +0
2024-11-26 2024-11-22 0.440 0 +0
2024-11-25 2024-11-21 0.430 0 +0
2024-11-22 2024-11-20 0.435 0 +0
2024-11-21 2024-11-19 0.435 0 +0
2024-11-20 2024-11-18 0.425 0 +0
2024-11-19 2024-11-15 0.445 0 +0
2024-11-18 2024-11-14 0.450 0 +0
2024-11-15 2024-11-13 0.470 0 +0
2024-11-14 2024-11-12 0.455 0 +0
2024-11-13 2024-11-11 0.475 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.490 0 +0
2024-11-08 2024-11-06 0.495 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.425 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.385 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.385 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.390 0 +0
2024-10-14 2024-10-09 0.370 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.440 0 +0
2024-10-07 2024-10-03 0.440 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.290 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.295 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.295 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.285 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.295 0 +0
2024-09-04 2024-09-02 0.295 0 +0
2024-09-03 2024-08-30 0.295 0 +0
2024-09-02 2024-08-29 0.290 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.290 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.295 0 +0
2024-08-20 2024-08-16 0.295 0 +0
2024-08-19 2024-08-15 0.295 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.290 0 +0
2024-08-14 2024-08-12 0.290 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.295 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.305 0 +0
2024-08-02 2024-07-31 0.305 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.295 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.305 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.315 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.330 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.325 0 +0
2024-06-21 2024-06-19 0.325 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.320 0 +0
2024-06-17 2024-06-13 0.320 0 +0
2024-06-14 2024-06-12 0.315 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.335 0 +0
2024-06-11 2024-06-06 0.330 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.345 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.345 0 +0
2024-05-31 2024-05-29 0.350 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.385 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.375 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.370 0 +0
2024-05-14 2024-05-10 0.365 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.365 0 +0
2024-05-09 2024-05-07 0.365 0 +0
2024-05-08 2024-05-06 0.355 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.355 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.345 0 +0
2024-04-26 2024-04-24 0.350 0 +0
2024-04-25 2024-04-23 0.335 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.340 0 +0
2024-04-22 2024-04-18 0.335 0 +0
2024-04-19 2024-04-17 0.340 0 +0
2024-04-18 2024-04-16 0.350 0 +0
2024-04-17 2024-04-15 0.355 0 +0
2024-04-16 2024-04-12 0.355 0 +0
2024-04-15 2024-04-11 0.365 0 +0
2024-04-12 2024-04-10 0.365 0 +0
2024-04-11 2024-04-09 0.390 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.350 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.325 0 +0
2024-04-02 2024-03-27 0.335 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.355 0 +0
2024-03-22 2024-03-20 0.355 0 +0
2024-03-21 2024-03-19 0.345 0 +0
2024-03-20 2024-03-18 0.350 0 +0
2024-03-19 2024-03-15 0.345 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.315 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.315 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.310 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.305 0 +0
2024-03-05 2024-03-01 0.305 0 +0
2024-03-04 2024-02-29 0.305 0 +0
2024-03-01 2024-02-28 0.310 0 +0
2024-02-29 2024-02-27 0.310 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.310 0 +0
2024-02-26 2024-02-22 0.310 0 +0
2024-02-23 2024-02-21 0.315 0 +0
2024-02-22 2024-02-20 0.310 0 +0
2024-02-21 2024-02-19 0.310 0 +0
2024-02-20 2024-02-16 0.310 0 +0
2024-02-19 2024-02-15 0.305 0 +0
2024-02-16 2024-02-14 0.305 0 +0
2024-02-15 2024-02-09 0.315 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.295 0 +0
2024-01-29 2024-01-25 0.295 0 +0
2024-01-26 2024-01-24 0.285 0 +0
2024-01-25 2024-01-23 0.270 0 +0
2024-01-24 2024-01-22 0.270 0 +0
2024-01-23 2024-01-19 0.290 0 +0
2024-01-22 2024-01-18 0.290 0 +0
2024-01-19 2024-01-17 0.290 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.310 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.315 0 +0
2024-01-10 2024-01-08 0.315 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.335 0 +0
2024-01-04 2024-01-02 0.330 0 +0
2024-01-03 2023-12-29 0.330 0 +0
2024-01-02 2023-12-28 0.330 0 +0
2023-12-29 2023-12-27 0.330 0 +0
2023-12-28 2023-12-22 0.330 0 +0
2023-12-27 2023-12-21 0.330 0 +0
2023-12-22 2023-12-20 0.330 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.325 0 +0
2023-12-19 2023-12-15 0.330 0 +0
2023-12-18 2023-12-14 0.335 0 +0
2023-12-15 2023-12-13 0.335 0 +0
2023-12-14 2023-12-12 0.335 0 +0
2023-12-13 2023-12-11 0.330 0 +0
2023-12-12 2023-12-08 0.340 0 +0
2023-12-11 2023-12-07 0.345 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.345 0 +0
2023-12-06 2023-12-04 0.355 0 +0
2023-12-05 2023-12-01 0.355 0 +0
2023-12-04 2023-11-30 0.355 0 +0
2023-12-01 2023-11-29 0.355 0 +0
2023-11-30 2023-11-28 0.360 0 +0
2023-11-29 2023-11-27 0.365 0 +0
2023-11-28 2023-11-24 0.365 0 +0
2023-11-27 2023-11-23 0.370 0 +0
2023-11-24 2023-11-22 0.375 0 +0
2023-11-23 2023-11-21 0.375 0 +0
2023-11-22 2023-11-20 0.380 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.380 0 +0
2023-11-17 2023-11-15 0.375 0 +0
2023-11-16 2023-11-14 0.375 0 +0
2023-11-15 2023-11-13 0.375 0 +0
2023-11-14 2023-11-10 0.375 0 +0
2023-11-13 2023-11-09 0.375 0 +0
2023-11-10 2023-11-08 0.375 0 +0
2023-11-09 2023-11-07 0.370 0 +0
2023-11-08 2023-11-06 0.370 0 +0
2023-11-07 2023-11-03 0.360 0 +0
2023-11-06 2023-11-02 0.360 0 +0
2023-11-03 2023-11-01 0.360 0 +0
2023-11-02 2023-10-31 0.360 0 +0
2023-11-01 2023-10-30 0.360 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.350 0 +0
2023-10-27 2023-10-25 0.360 0 +0
2023-10-26 2023-10-24 0.360 0 +0
2023-10-25 2023-10-20 0.370 0 +0
2023-10-24 2023-10-19 0.370 0 +0
2023-10-20 2023-10-18 0.370 0 +0
2023-10-19 2023-10-17 0.380 0 +0
2023-10-18 2023-10-16 0.375 0 +0
2023-10-17 2023-10-13 0.380 0 +0
2023-10-16 2023-10-12 0.385 0 +0
2023-10-13 2023-10-11 0.375 0 +0
2023-10-12 2023-10-10 0.375 0 +0
2023-10-11 2023-10-09 0.370 0 +0
2023-10-10 2023-10-06 0.380 0 +0
2023-10-09 2023-10-05 0.380 0 +0
2023-10-06 2023-10-04 0.380 0 +0
2023-10-05 2023-10-03 0.380 0 +0
2023-10-04 2023-09-29 0.390 0 +0
2023-10-03 2023-09-28 0.380 0 +0
2023-09-29 2023-09-27 0.390 0 +0
2023-09-28 2023-09-26 0.385 0 +0
2023-09-27 2023-09-25 0.395 0 +0
2023-09-26 2023-09-22 0.400 0 +0
2023-09-25 2023-09-21 0.400 0 +0
2023-09-22 2023-09-20 0.410 0 +0
2023-09-21 2023-09-19 0.410 0 +0
2023-09-20 2023-09-18 0.410 0 +0
2023-09-19 2023-09-15 0.400 0 +0
2023-09-18 2023-09-14 0.410 0 +0
2023-09-15 2023-09-13 0.410 0 +0
2023-09-14 2023-09-12 0.410 0 +0
2023-09-13 2023-09-11 0.410 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.415 0 +0
2023-09-07 2023-09-05 0.415 0 +0
2023-09-06 2023-09-04 0.430 0 +0
2023-09-05 2023-08-31 0.415 0 +0
2023-09-04 2023-08-30 0.410 0 +0
2023-08-31 2023-08-29 0.410 0 +0
2023-08-30 2023-08-28 0.410 0 +0
2023-08-29 2023-08-25 0.410 0 +0
2023-08-28 2023-08-24 0.410 0 +0
2023-08-25 2023-08-23 0.415 0 +0
2023-08-24 2023-08-22 0.405 0 +0
2023-08-23 2023-08-21 0.405 0 +0
2023-08-22 2023-08-18 0.410 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.425 0 +0
2023-08-17 2023-08-15 0.430 0 +0
2023-08-16 2023-08-14 0.425 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.445 0 +0
2023-08-11 2023-08-09 0.445 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.450 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.445 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.460 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.460 0 +0
2023-07-31 2023-07-27 0.450 0 +0
2023-07-28 2023-07-26 0.455 0 +0
2023-07-27 2023-07-25 0.450 0 +0
2023-07-26 2023-07-24 0.440 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.455 0 +0
2023-07-19 2023-07-14 0.465 0 +0
2023-07-18 2023-07-13 0.465 0 +0
2023-07-14 2023-07-12 0.460 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.455 0 +0
2023-07-11 2023-07-07 0.470 0 +0
2023-07-10 2023-07-06 0.465 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.440 0 +0
2023-07-05 2023-07-03 0.395 0 +0
2023-07-04 2023-06-30 0.390 0 +0
2023-07-03 2023-06-29 0.395 0 +0
2023-06-30 2023-06-28 0.400 0 +0
2023-06-29 2023-06-27 0.395 0 +0
2023-06-28 2023-06-26 0.395 0 +0
2023-06-27 2023-06-23 0.400 0 +0
2023-06-26 2023-06-21 0.410 0 +0
2023-06-23 2023-06-20 0.410 0 +0
2023-06-21 2023-06-19 0.425 0 +0
2023-06-20 2023-06-16 0.425 0 +0
2023-06-19 2023-06-15 0.415 0 +0
2023-06-16 2023-06-14 0.405 0 +0
2023-06-15 2023-06-13 0.410 0 +0
2023-06-14 2023-06-12 0.410 0 +0
2023-06-13 2023-06-09 0.410 0 +0
2023-06-12 2023-06-08 0.410 0 +0
2023-06-09 2023-06-07 0.415 0 +0
2023-06-08 2023-06-06 0.410 0 +0
2023-06-07 2023-06-05 0.420 0 +0
2023-06-06 2023-06-02 0.415 0 +0
2023-06-05 2023-06-01 0.410 0 +0
2023-06-02 2023-05-31 0.410 0 +0
2023-06-01 2023-05-30 0.410 0 +0
2023-05-31 2023-05-29 0.415 0 +0
2023-05-30 2023-05-25 0.420 0 +0
2023-05-29 2023-05-24 0.430 0 +0
2023-05-25 2023-05-23 0.445 0 +0
2023-05-24 2023-05-22 0.425 0 +0
2023-05-23 2023-05-19 0.435 0 +0
2023-05-22 2023-05-18 0.450 0 +0
2023-05-19 2023-05-17 0.450 0 +0
2023-05-18 2023-05-16 0.455 0 +0
2023-05-17 2023-05-15 0.460 0 +0
2023-05-16 2023-05-12 0.455 0 +0
2023-05-15 2023-05-11 0.465 0 +0
2023-05-12 2023-05-10 0.460 0 +0
2023-05-11 2023-05-09 0.465 0 +0
2023-05-10 2023-05-08 0.465 0 +0
2023-05-09 2023-05-05 0.455 0 +0
2023-05-08 2023-05-04 0.465 0 +0
2023-05-05 2023-05-03 0.460 0 +0
2023-05-04 2023-05-02 0.460 0 +0
2023-05-03 2023-04-28 0.475 0 +0
2023-05-02 2023-04-27 0.470 0 +0
2023-04-28 2023-04-26 0.470 0 +0
2023-04-27 2023-04-25 0.465 0 +0
2023-04-26 2023-04-24 0.475 0 +0
2023-04-25 2023-04-21 0.485 0 +0
2023-04-24 2023-04-20 0.500 0 +0
2023-04-21 2023-04-19 0.510 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.520 0 +0
2023-04-18 2023-04-14 0.465 0 +0
2023-04-17 2023-04-13 0.445 0 +0
2023-04-14 2023-04-12 0.460 0 +0
2023-04-13 2023-04-11 0.465 0 +0
2023-04-12 2023-04-06 0.465 0 +0
2023-04-11 2023-04-04 0.440 0 +0
2023-04-06 2023-04-03 0.440 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.445 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.465 0 +0
2023-03-29 2023-03-27 0.445 0 +0
2023-03-28 2023-03-24 0.450 0 +0
2023-03-27 2023-03-23 0.445 0 +0
2023-03-24 2023-03-22 0.445 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.450 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.445 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.475 0 +0
2023-03-14 2023-03-10 0.480 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.485 0 +0
2023-03-09 2023-03-07 0.495 0 +0
2023-03-08 2023-03-06 0.495 0 +0
2023-03-07 2023-03-03 0.495 0 +0
2023-03-06 2023-03-02 0.500 0 +0
2023-03-03 2023-03-01 0.510 0 +0
2023-03-02 2023-02-28 0.500 0 +0
2023-03-01 2023-02-27 0.540 0 +0
2023-02-28 2023-02-24 0.550 0 +0
2023-02-27 2023-02-23 0.550 0 +0
2023-02-24 2023-02-22 0.560 0 +0
2023-02-23 2023-02-21 0.570 0 +0
2023-02-22 2023-02-20 0.540 0 +0
2023-02-21 2023-02-17 0.540 0 +0
2023-02-20 2023-02-16 0.540 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.550 0 +0
2023-02-14 2023-02-10 0.570 0 +0
2023-02-13 2023-02-09 0.580 0 +0
2023-02-10 2023-02-08 0.560 0 +0
2023-02-09 2023-02-07 0.580 0 +0
2023-02-08 2023-02-06 0.570 0 +0
2023-02-07 2023-02-03 0.580 0 +0
2023-02-06 2023-02-02 0.600 0 +0
2023-02-03 2023-02-01 0.620 0 +0
2023-02-02 2023-01-31 0.580 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.580 0 +0
2023-01-30 2023-01-26 0.510 0 +0
2023-01-27 2023-01-20 0.520 0 +0
2023-01-26 2023-01-19 0.490 0 +0
2023-01-20 2023-01-18 0.490 0 +0
2023-01-19 2023-01-17 0.495 0 +0
2023-01-18 2023-01-16 0.495 0 +0
2023-01-17 2023-01-13 0.500 0 +0
2023-01-16 2023-01-12 0.500 0 +0
2023-01-13 2023-01-11 0.500 0 +0
2023-01-12 2023-01-10 0.510 0 +0
2023-01-11 2023-01-09 0.520 0 +0
2023-01-10 2023-01-06 0.495 0 +0
2023-01-09 2023-01-05 0.495 0 +0
2023-01-06 2023-01-04 0.495 0 +0
2023-01-05 2023-01-03 0.490 0 +0
2023-01-04 2022-12-30 0.495 0 +0
2023-01-03 2022-12-29 0.485 0 +0
2022-12-30 2022-12-28 0.500 0 +0
2022-12-29 2022-12-23 0.480 0 +0
2022-12-28 2022-12-22 0.490 0 +0
2022-12-23 2022-12-21 0.475 0 +0
2022-12-22 2022-12-20 0.480 0 +0
2022-12-21 2022-12-19 0.485 0 +0
2022-12-20 2022-12-16 0.490 0 +0
2022-12-19 2022-12-15 0.495 0 +0
2022-12-16 2022-12-14 0.510 0 +0
2022-12-15 2022-12-13 0.510 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.520 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.510 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.510 0 +0
2022-12-05 2022-12-01 0.520 0 +0
2022-12-02 2022-11-30 0.510 0 +0
2022-12-01 2022-11-29 0.500 0 +0
2022-11-30 2022-11-28 0.480 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.495 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.480 0 +0
2022-11-23 2022-11-21 0.470 0 +0
2022-11-22 2022-11-18 0.480 0 +0
2022-11-21 2022-11-17 0.465 0 +0
2022-11-18 2022-11-16 0.465 0 +0
2022-11-17 2022-11-15 0.460 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.440 0 +0
2022-11-14 2022-11-10 0.430 0 +0
2022-11-11 2022-11-09 0.455 0 +0
2022-11-10 2022-11-08 0.440 0 +0
2022-11-09 2022-11-07 0.445 0 +0
2022-11-08 2022-11-04 0.415 0 +0
2022-11-07 2022-11-03 0.410 0 +0
2022-11-04 2022-11-02 0.415 0 +0
2022-11-03 2022-11-01 0.400 0 +0
2022-11-02 2022-10-31 0.385 0 +0
2022-11-01 2022-10-28 0.385 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.390 0 +0
2022-10-27 2022-10-25 0.380 0 +0
2022-10-26 2022-10-24 0.385 0 +0
2022-10-25 2022-10-21 0.405 0 +0
2022-10-24 2022-10-20 0.400 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.410 0 +0
2022-10-18 2022-10-14 0.420 0 +0
2022-10-17 2022-10-13 0.410 0 +0
2022-10-14 2022-10-12 0.405 0 +0
2022-10-13 2022-10-11 0.400 0 +0
2022-10-12 2022-10-10 0.405 0 +0
2022-10-11 2022-10-07 0.415 0 +0
2022-10-10 2022-10-06 0.420 0 +0
2022-10-07 2022-10-05 0.430 0 +0
2022-10-06 2022-10-03 0.410 0 +0
2022-10-05 2022-09-30 0.410 0 +0
2022-10-03 2022-09-29 0.410 0 +0
2022-09-30 2022-09-28 0.410 0 +0
2022-09-29 2022-09-27 0.425 0 +0
2022-09-28 2022-09-26 0.440 0 +0
2022-09-27 2022-09-23 0.450 0 +0
2022-09-26 2022-09-22 0.465 0 +0
2022-09-23 2022-09-21 0.455 0 +0
2022-09-22 2022-09-20 0.395 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.420 0 +0
2022-09-19 2022-09-15 0.425 0 +0
2022-09-16 2022-09-14 0.430 0 +0
2022-09-15 2022-09-13 0.455 0 +0
2022-09-14 2022-09-09 0.440 0 +0
2022-09-13 2022-09-08 0.425 0 +0
2022-09-09 2022-09-07 0.435 0 +0
2022-09-08 2022-09-06 0.450 0 +0
2022-09-07 2022-09-05 0.450 0 +0
2022-09-06 2022-09-02 0.460 0 +0
2022-09-05 2022-09-01 0.465 0 +0
2022-09-02 2022-08-31 0.470 0 +0
2022-09-01 2022-08-30 0.480 0 +0
2022-08-31 2022-08-29 0.495 0 +0
2022-08-30 2022-08-26 0.490 0 +0
2022-08-29 2022-08-25 0.465 0 +0
2022-08-26 2022-08-24 0.465 0 +0
2022-08-25 2022-08-23 0.480 0 +0
2022-08-24 2022-08-22 0.490 0 +0
2022-08-23 2022-08-19 0.495 0 +0
2022-08-22 2022-08-18 0.490 0 +0
2022-08-19 2022-08-17 0.500 0 +0
2022-08-18 2022-08-16 0.500 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.500 0 +0
2022-08-15 2022-08-11 0.495 0 +0
2022-08-12 2022-08-10 0.500 0 +0
2022-08-11 2022-08-09 0.500 0 +0
2022-08-10 2022-08-08 0.510 0 +0
2022-08-09 2022-08-05 0.510 0 +0
2022-08-08 2022-08-04 0.510 0 +0
2022-08-05 2022-08-03 0.510 0 +0
2022-08-04 2022-08-02 0.485 0 +0
2022-08-03 2022-08-01 0.500 0 +0
2022-08-02 2022-07-29 0.520 0 +0
2022-08-01 2022-07-28 0.520 0 +0
2022-07-29 2022-07-27 0.520 0 +0
2022-07-28 2022-07-26 0.520 0 +0
2022-07-27 2022-07-25 0.520 0 +0
2022-07-26 2022-07-22 0.530 0 +0
2022-07-25 2022-07-21 0.520 0 +0
2022-07-22 2022-07-20 0.540 0 +0
2022-07-21 2022-07-19 0.530 0 +0
2022-07-20 2022-07-18 0.540 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.560 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.560 0 +0
2022-07-13 2022-07-11 0.560 0 +0
2022-07-12 2022-07-08 0.580 0 +0
2022-07-11 2022-07-07 0.560 0 +0
2022-07-08 2022-07-06 0.570 0 +0
2022-07-07 2022-07-05 0.580 0 +0
2022-07-06 2022-07-04 0.580 0 +0
2022-07-05 2022-06-30 0.580 0 +0
2022-07-04 2022-06-29 0.580 0 +0
2022-06-30 2022-06-28 0.600 0 +0
2022-06-29 2022-06-27 0.590 0 +0
2022-06-28 2022-06-24 0.580 0 +0
2022-06-27 2022-06-23 0.570 0 +0
2022-06-24 2022-06-22 0.560 0 +0
2022-06-23 2022-06-21 0.570 0 +0
2022-06-22 2022-06-20 0.570 0 +0
2022-06-21 2022-06-17 0.580 0 +0
2022-06-20 2022-06-16 0.580 0 +0
2022-06-17 2022-06-15 0.590 0 +0
2022-06-16 2022-06-14 0.590 0 +0
2022-06-15 2022-06-13 0.610 0 +0
2022-06-14 2022-06-10 0.610 0 +0
2022-06-13 2022-06-09 0.610 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.630 0 +0
2022-06-08 2022-06-06 0.620 0 +0
2022-06-07 2022-06-02 0.620 0 +0
2022-06-06 2022-06-01 0.600 0 +0
2022-06-02 2022-05-31 0.600 0 +0
2022-06-01 2022-05-30 0.610 0 +0
2022-05-31 2022-05-27 0.600 0 +0
2022-05-30 2022-05-26 0.590 0 +0
2022-05-27 2022-05-25 0.610 0 +0
2022-05-26 2022-05-24 0.620 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.600 0 +0
2022-05-23 2022-05-19 0.570 0 +0
2022-05-20 2022-05-18 0.580 0 +0
2022-05-19 2022-05-17 0.590 0 +0
2022-05-18 2022-05-16 0.570 0 +0
2022-05-17 2022-05-13 0.580 0 +0
2022-05-16 2022-05-12 0.570 0 +0
2022-05-13 2022-05-11 0.590 0 +0
2022-05-12 2022-05-10 0.590 0 +0
2022-05-11 2022-05-06 0.590 0 +0
2022-05-10 2022-05-05 0.620 0 +0
2022-05-06 2022-05-04 0.640 0 +0
2022-05-05 2022-05-03 0.620 0 +0
2022-05-04 2022-04-29 0.620 0 +0
2022-05-03 2022-04-28 0.600 0 +0
2022-04-29 2022-04-27 0.600 0 +0
2022-04-28 2022-04-26 0.580 0 +0
2022-04-27 2022-04-25 0.580 0 +0
2022-04-26 2022-04-22 0.600 0 +0
2022-04-25 2022-04-21 0.620 0 +0
2022-04-22 2022-04-20 0.630 0 +0
2022-04-21 2022-04-19 0.630 0 +0
2022-04-20 2022-04-14 0.650 0 +0
2022-04-19 2022-04-13 0.640 0 +0
2022-04-14 2022-04-12 0.640 0 +0
2022-04-13 2022-04-11 0.640 0 +0
2022-04-12 2022-04-08 0.660 0 +0
2022-04-11 2022-04-07 0.680 0 +0
2022-04-08 2022-04-06 0.670 0 +0
2022-04-07 2022-04-04 0.690 0 +0
2022-04-06 2022-04-01 0.690 0 +0
2022-04-04 2022-03-31 0.690 0 +0
2022-04-01 2022-03-30 0.710 0 +0
2022-03-31 2022-03-29 0.680 0 +0
2022-03-30 2022-03-28 0.680 0 +0
2022-03-29 2022-03-25 0.690 0 +0
2022-03-28 2022-03-24 0.700 0 +0
2022-03-25 2022-03-23 0.710 0 +0
2022-03-24 2022-03-22 0.710 0 +0
2022-03-23 2022-03-21 0.680 0 +0
2022-03-22 2022-03-18 0.710 0 +0
2022-03-21 2022-03-17 0.710 0 +0
2022-03-18 2022-03-16 0.640 0 +0
2022-03-17 2022-03-15 0.590 0 +0
2022-03-16 2022-03-14 0.680 0 +0
2022-03-15 2022-03-11 0.740 0 +0
2022-03-14 2022-03-10 0.740 0 +0
2022-03-11 2022-03-09 0.730 0 +0
2022-03-10 2022-03-08 0.720 0 +0
2022-03-09 2022-03-07 0.750 0 +0
2022-03-08 2022-03-04 0.780 0 +0
2022-03-07 2022-03-03 0.810 0 +0
2022-03-04 2022-03-02 0.810 0 +0
2022-03-03 2022-03-01 0.810 0 +0
2022-03-02 2022-02-28 0.820 0 +0
2022-03-01 2022-02-25 0.800 0 +0
2022-02-28 2022-02-24 0.820 0 +0
2022-02-25 2022-02-23 0.860 0 +0
2022-02-24 2022-02-22 0.850 0 +0
2022-02-23 2022-02-21 0.850 0 +0
2022-02-22 2022-02-18 0.860 0 -28,000
2022-02-18 2022-02-16 0.880 28,000 -2,800 0.00% 24,640
2022-02-14 2022-02-10 0.870 30,800 -40,000 0.00% 26,796
2021-12-22 2021-12-20 0.910 70,800 -20,000 0.00% 64,428
2021-12-08 2021-12-06 0.900 90,800 -60,000 0.00% 81,720
2021-11-09 2021-11-05 0.730 150,800 +60,000 0.01% 110,084
2021-10-19 2021-10-15 0.850 90,800 -30,000 0.00% 77,180
2021-10-18 2021-10-12 0.810 120,800 +30,000 0.01% 97,848
2021-09-21 2021-09-17 0.880 90,800 +20,000 0.00% 79,904
2021-09-14 2021-09-10 0.900 70,800 -30,000 0.00% 63,720
2021-09-13 2021-09-09 0.880 100,800 +30,000 0.00% 88,704
2021-09-09 2021-09-07 0.920 70,800 -30,000 0.00% 65,136
2021-08-27 2021-08-25 0.860 100,800 +30,000 0.00% 86,688
2021-05-11 2021-05-07 0.930 70,800 -20,000 0.00% 65,844
2021-05-05 2021-05-03 0.840 90,800 +20,000 0.00% 76,272
2021-04-22 2021-04-20 0.920 70,800 -40,000 0.00% 65,136
2021-04-14 2021-04-12 0.890 110,800 +20,000 0.00% 98,612
2021-04-07 2021-03-31 0.910 90,800 +20,000 0.00% 82,628
2021-04-01 2021-03-30 0.950 70,800 -20,000 0.00% 67,260
2021-03-31 2021-03-29 0.930 90,800 +20,000 0.00% 84,444
2021-03-30 2021-03-26 0.970 70,800 -20,000 0.00% 68,676
2021-03-29 2021-03-25 0.910 90,800 +20,000 0.00% 82,628
2021-03-25 2021-03-23 0.960 70,800 +40,000 0.00% 67,968
2019-11-26 2019-11-22 0.395 30,800 -42,000 0.00% 12,166
2019-11-06 2019-11-04 0.390 72,800 -40,000 0.00% 28,392
2019-06-18 2019-06-14 0.620 112,800 -10,000 0.00% 69,936
2019-06-17 2019-06-13 0.640 122,800 -10,000 0.01% 78,592
2019-06-14 2019-06-12 0.640 132,800 +20,000 0.01% 84,992
2019-06-06 2019-06-04 0.590 112,800 -20,000 0.00% 66,552
2019-05-27 2019-05-23 0.600 132,800 +20,000 0.01% 79,680
2017-08-22 2017-08-18 0.560 112,800 -10,000 0.00% 63,168
2017-02-02 2017-01-27 0.640 122,800 -10,000 0.01% 78,592
2016-11-15 2016-11-11 0.620 132,800 -22,400 0.01% 82,336
2016-08-11 2016-08-09 0.590 155,200 -40,000 0.01% 91,568
2016-05-19 2016-05-17 0.590 195,200 +40,000 0.01% 115,168
2016-04-15 2016-04-13 0.580 155,200 -68,222 0.01% 90,016
2016-03-01 2016-02-26 0.570 223,422 +20,000 0.01% 127,351
2015-11-26 2015-11-24 0.690 203,422 +20,000 0.01% 140,361
2015-11-13 2015-11-11 0.690 183,422 -10,000 0.01% 126,561
2015-10-26 2015-10-22 0.710 193,422 +10,000 0.01% 137,330
2015-08-12 2015-08-10 0.820 183,422 +10,000 0.01% 150,406
2015-08-07 2015-08-05 0.860 173,422 +35,422 0.01% 149,143
2015-07-30 2015-07-28 0.880 138,000 -50,000 0.01% 121,440
2015-07-28 2015-07-24 0.930 188,000 +10,000 0.01% 174,840
2015-07-23 2015-07-21 1.020 178,000 -40,000 0.01% 181,560
2015-07-22 2015-07-20 0.960 218,000 +10,000 0.01% 209,280
2015-07-06 2015-07-02 1.562 208,000 +22,389 0.01% 324,913
2015-07-03 2015-06-30 1.586 185,611 +17,028 0.01% 294,299
2015-07-02 2015-06-29 1.515 168,583 +8,514 0.01% 255,420
2015-05-28 2015-05-26 1.926 160,069 +8,515 0.01% 308,321
2015-05-27 2015-05-22 1.903 151,554 +34,057 0.01% 288,359
2015-05-19 2015-05-15 1.997 117,497 -17,029 0.01% 234,600
2015-05-18 2015-05-14 1.997 134,526 +17,029 0.01% 268,601
2015-05-12 2015-05-08 1.903 117,497 +25,543 0.01% 223,560
2015-05-05 2015-04-30 2.067 91,954 -81,737 0.01% 190,079
2015-05-04 2015-04-29 2.114 173,691 +42,571 0.01% 367,199
2015-04-27 2015-04-23 2.114 131,120 -68,114 0.01% 277,200
2015-04-24 2015-04-22 1.691 199,234 +47,680 0.01% 336,960
2015-04-23 2015-04-21 1.703 151,554 +42,571 0.01% 258,100
2015-04-21 2015-04-17 1.773 108,983 -34,057 0.01% 193,280
2015-04-15 2015-04-13 1.797 143,040 -17,029 0.01% 257,040
2015-04-10 2015-04-08 1.609 160,069 +51,086 0.01% 257,561
2015-03-18 2015-03-16 1.456 108,983 -17,028 0.01% 158,720
2015-03-17 2015-03-13 1.503 126,011 -5,109 0.01% 189,439
2015-03-11 2015-03-09 1.527 131,120 +8,514 0.01% 200,200
2015-03-10 2015-03-06 1.503 122,606 +13,623 0.01% 184,320
2015-02-16 2015-02-12 1.409 108,983 +34,057 0.01% 153,600
2015-01-28 2015-01-26 1.586 74,926 -17,028 0.01% 118,800
2015-01-26 2015-01-22 1.621 91,954 +17,028 0.01% 149,040
2015-01-22 2015-01-20 1.609 74,926 -17,028 0.01% 120,560
2015-01-20 2015-01-16 1.550 91,954 +17,028 0.01% 142,560
2015-01-15 2015-01-13 1.644 74,926 -17,028 0.01% 123,200
2015-01-09 2015-01-07 1.903 91,954 -17,029 0.01% 174,959
2015-01-08 2015-01-06 1.633 108,983 +17,029 0.01% 177,920
2014-11-14 2014-11-12 1.304 91,954 -17,029 0.01% 119,880
2014-11-13 2014-11-11 1.362 108,983 -25,543 0.01% 148,480
2014-11-10 2014-11-06 1.186 134,526 +42,572 0.01% 159,580
2014-09-25 2014-09-23 1.292 91,954 -5,109 0.01% 118,800
2014-08-21 2014-08-19 1.351 97,063 -8,514 0.01% 131,100
2014-08-13 2014-08-11 1.409 105,577 -17,029 0.01% 148,800
2014-08-11 2014-08-07 1.386 122,606 -8,514 0.01% 169,920
2014-08-08 2014-08-06 1.445 131,120 +25,543 0.01% 189,420
2014-06-24 2014-06-20 1.116 105,577 -10,217 0.01% 117,800
2014-06-09 2014-06-05 1.221 115,794 +10,217 0.01% 141,440
2014-06-05 2014-06-03 1.116 105,577 -42,572 0.01% 117,800
2014-03-26 2014-03-24 1.163 148,149 -8,514 0.01% 172,260
2014-03-14 2014-03-12 1.221 156,663 -17,028 0.01% 191,360
2014-02-28 2014-02-26 1.268 173,691 -68,115 0.01% 220,319
2014-02-06 2014-02-04 1.233 241,806 -34,057 0.02% 298,200
2014-01-23 2014-01-21 1.304 275,863 -34,057 0.02% 359,640
2014-01-22 2014-01-20 1.304 309,920 +102,171 0.02% 404,040
2014-01-21 2014-01-17 1.327 207,749 +25,543 0.01% 275,721
2014-01-17 2014-01-15 1.339 182,206 +8,515 0.01% 243,960
2014-01-13 2014-01-09 1.386 173,691 +17,028 0.01% 240,719
2014-01-08 2014-01-06 1.527 156,663 -44,274 0.01% 239,200
2013-11-15 2013-11-13 1.351 200,937 +44,274 0.01% 271,400
2013-11-12 2013-11-08 1.374 156,663 -8,514 0.01% 215,280
2013-11-05 2013-11-01 1.409 165,177 -32,354 0.01% 232,800
2013-11-01 2013-10-30 1.433 197,531 +15,325 0.01% 283,039
2013-10-21 2013-10-17 1.409 182,206 -13,623 0.01% 256,800
2013-10-18 2013-10-16 1.409 195,829 +13,623 0.01% 276,001
2013-10-02 2013-09-27 1.468 182,206 +17,029 0.01% 267,500
2013-09-24 2013-09-19 1.562 165,177 -51,086 0.01% 258,020
2013-08-16 2013-08-13 1.574 216,263 -17,028 0.02% 340,360
2013-08-13 2013-08-09 1.515 233,291 +8,514 0.02% 353,459
2013-07-25 2013-07-23 1.421 224,777 -85,143 0.02% 319,440
2013-07-09 2013-07-05 1.351 309,920 +85,143 0.02% 418,600
2013-06-03 2013-05-30 1.515 224,777 +25,543 0.02% 340,560
2013-05-29 2013-05-27 1.574 199,234 -34,057 0.01% 313,560
2013-05-16 2013-05-14 1.574 233,291 +25,542 0.02% 367,159
2013-05-08 2013-05-06 1.656 207,749 -25,542 0.01% 344,041
2013-04-25 2013-04-23 1.445 233,291 +25,542 0.02% 337,019
2013-03-26 2013-03-22 1.738 207,749 +34,058 0.01% 361,121
2013-03-05 2013-03-01 1.950 173,691 +25,542 0.01% 338,639
2013-01-29 2013-01-25 2.055 148,149 +42,572 0.01% 304,501
2013-01-21 2013-01-17 2.126 105,577 -25,543 0.01% 224,440
2013-01-17 2013-01-15 2.126 131,120 +25,543 0.01% 278,740
2013-01-10 2013-01-08 2.161 105,577 -11,920 0.01% 228,160
2013-01-09 2013-01-07 2.220 117,497 -30,652 0.01% 260,820
2013-01-07 2013-01-03 2.173 148,149 -68,114 0.01% 321,901
2013-01-04 2013-01-02 2.067 216,263 +25,543 0.02% 447,040
2012-12-28 2012-12-24 2.020 190,720 +25,543 0.01% 385,280
2012-12-27 2012-12-20 2.032 165,177 +25,543 0.01% 335,620
2012-12-18 2012-12-14 2.067 139,634 -25,543 0.01% 288,639
2012-12-17 2012-12-13 1.997 165,177 -25,543 0.01% 329,800
2012-12-13 2012-12-11 1.985 190,720 +25,543 0.01% 378,560
2012-12-12 2012-12-10 1.985 165,177 +25,543 0.01% 327,860
2012-11-28 2012-11-26 2.008 139,634 -18,732 0.01% 280,439
2012-11-27 2012-11-23 2.091 158,366 +18,732 0.01% 331,081
2012-11-08 2012-11-06 2.161 139,634 -85,143 0.01% 301,759
2012-11-07 2012-11-05 2.114 224,777 -149,852 0.02% 475,200
2012-11-05 2012-11-01 2.114 374,629 -25,542 0.03% 792,001
2012-11-02 2012-10-31 2.079 400,171 +10,217 0.03% 831,899
2012-10-30 2012-10-26 2.044 389,954 +25,543 0.03% 796,919
2012-10-15 2012-10-11 2.091 364,411 -25,543 0.03% 761,839
2012-10-11 2012-10-09 1.997 389,954 +34,057 0.03% 778,599
2012-10-03 2012-09-27 1.961 355,897 -54,492 0.02% 698,060
2012-07-17 2012-07-13 2.279 410,389 +17,029 0.03% 935,081
2012-07-06 2012-07-04 2.372 393,360 +25,543 0.03% 933,240
2012-06-26 2012-06-22 2.466 367,817 +8,514 0.03% 907,200
2012-06-25 2012-06-21 2.455 359,303 +8,514 0.03% 881,980
2012-06-20 2012-06-18 2.361 350,789 -25,542 0.02% 828,121
2012-06-18 2012-06-14 2.255 376,331 +224,777 0.03% 848,639
2012-06-13 2012-06-11 2.313 151,554 +1,493 0.01% 350,553
2012-05-24 2012-05-22 2.135 150,061 -33,722 0.01% 320,400
2012-05-23 2012-05-21 2.064 183,783 -11,802 0.01% 379,321
2012-05-22 2012-05-18 2.064 195,585 +45,524 0.01% 403,679
2012-05-09 2012-05-07 2.467 150,061 +25,291 0.01% 370,240
2012-05-04 2012-05-02 2.657 124,770 -50,582 0.01% 331,520
2012-04-30 2012-04-26 2.467 175,352 +50,582 0.01% 432,639
2012-04-23 2012-04-19 2.562 124,770 -5,058 0.01% 319,680
2012-04-13 2012-04-11 2.550 129,828 +5,058 0.01% 331,100
2012-03-30 2012-03-28 2.681 124,770 +13,489 0.01% 334,480
2012-03-21 2012-03-19 2.882 111,281 -3,372 0.01% 320,759
2012-03-19 2012-03-15 2.918 114,653 -16,861 0.01% 334,559
2012-03-13 2012-03-09 2.479 131,514 -10,117 0.01% 326,039
2012-03-12 2012-03-08 2.479 141,631 -16,861 0.01% 351,121
2012-03-08 2012-03-06 2.420 158,492 +10,117 0.01% 383,521
2012-03-07 2012-03-05 2.574 148,375 +16,861 0.01% 381,920
2012-03-05 2012-03-01 2.562 131,514 -25,291 0.01% 336,959
2012-02-29 2012-02-27 2.693 156,805 -13,489 0.01% 422,219
2012-02-28 2012-02-24 2.633 170,294 -8,431 0.01% 448,440
2012-02-27 2012-02-23 2.598 178,725 -21,919 0.01% 464,281
2012-02-22 2012-02-20 2.550 200,644 +38,780 0.01% 511,701
2012-02-21 2012-02-17 2.574 161,864 +30,350 0.01% 416,641
2012-02-17 2012-02-15 2.527 131,514 +33,721 0.01% 332,279
2012-02-15 2012-02-13 2.574 97,793 -10,116 0.01% 251,721
2012-02-09 2012-02-07 2.266 107,909 +10,116 0.01% 244,480
2012-01-18 2012-01-16 1.945 97,793 -8,430 0.01% 190,241
2012-01-12 2012-01-10 1.862 106,223 -8,430 0.01% 197,820
2011-12-20 2011-12-16 1.767 114,653 +8,430 0.01% 202,639
2011-11-10 2011-11-08 2.171 106,223 -26,977 0.01% 230,580
2011-11-09 2011-11-07 2.206 133,200 +16,860 0.01% 293,879
2011-10-27 2011-10-25 1.922 116,340 -45,524 0.01% 223,561
2011-10-25 2011-10-21 1.791 161,864 +45,524 0.01% 289,921
2011-10-13 2011-10-11 1.827 116,340 -8,430 0.01% 212,521
2011-09-26 2011-09-22 2.064 124,770 +10,117 0.01% 257,520
2011-09-12 2011-09-08 2.610 114,653 -8,431 0.01% 299,199
2011-08-30 2011-08-26 2.206 123,084 -16,861 0.01% 271,560
2011-08-16 2011-08-12 2.384 139,945 -21,919 0.01% 333,661
2011-08-10 2011-08-08 2.349 161,864 -8,430 0.01% 380,161
2011-08-01 2011-07-28 3.060 170,294 +13,489 0.01% 521,160
2011-07-28 2011-07-26 3.084 156,805 -28,664 0.01% 483,599
2011-07-27 2011-07-25 2.989 185,469 +28,664 0.01% 554,401
2011-07-19 2011-07-15 3.143 156,805 -18,547 0.01% 492,899
2011-07-18 2011-07-14 3.072 175,352 +26,977 0.01% 538,719
2011-07-15 2011-07-13 3.084 148,375 -8,430 0.01% 457,600
2011-07-14 2011-07-12 3.037 156,805 -25,292 0.01% 476,159
2011-07-13 2011-07-11 3.203 182,097 +8,431 0.01% 583,201
2011-07-12 2011-07-08 3.286 173,666 +50,582 0.01% 570,619
2011-07-11 2011-07-07 3.345 123,084 -8,430 0.01% 411,720
2011-07-06 2011-07-04 3.096 131,514 -23,605 0.01% 407,159
2011-07-05 2011-06-30 2.942 155,119 -20,233 0.01% 456,319
2011-07-04 2011-06-29 2.894 175,352 +26,977 0.01% 507,519
2011-06-28 2011-06-24 2.942 148,375 +16,861 0.01% 436,480
2011-06-14 2011-06-10 3.084 131,514 -6,745 0.01% 405,599
2011-06-10 2011-06-08 3.345 138,259 -25,291 0.01% 462,481
2011-06-09 2011-06-07 3.535 163,550 +16,861 0.01% 578,121
2011-06-07 2011-06-02 3.547 146,689 -8,430 0.01% 520,260
2011-06-03 2011-06-01 3.618 155,119 +8,430 0.01% 561,199
2011-06-02 2011-05-31 3.689 146,689 -8,430 0.01% 541,140
2011-05-30 2011-05-26 3.665 155,119 -6,745 0.01% 568,559
2011-05-27 2011-05-25 3.642 161,864 -8,430 0.01% 589,441
2011-05-26 2011-05-24 3.618 170,294 +23,605 0.01% 616,100
2011-05-24 2011-05-20 3.736 146,689 -18,547 0.01% 548,100
2011-05-23 2011-05-19 3.547 165,236 +16,861 0.01% 586,040
2011-05-20 2011-05-18 3.642 148,375 +10,116 0.01% 540,320
2011-05-19 2011-05-17 3.653 138,259 +8,431 0.01% 505,122
2011-05-05 2011-05-03 3.903 129,828 +15,175 0.01% 506,659
2011-04-26 2011-04-20 4.080 114,653 -10,117 0.01% 467,838
2011-04-21 2011-04-19 4.069 124,770 +10,117 0.01% 507,640
2011-04-18 2011-04-14 4.199 114,653 -5,059 0.01% 481,438
2011-04-13 2011-04-11 4.318 119,712 -18,547 0.01% 516,881
2011-04-12 2011-04-08 4.341 138,259 +18,547 0.01% 600,242
2011-04-06 2011-04-01 4.021 119,712 -16,860 0.01% 481,381
2011-04-04 2011-03-31 4.057 136,572 +16,860 0.01% 554,038
2011-03-04 2011-03-02 4.175 119,712 -8,430 0.01% 499,841
2011-03-02 2011-02-28 4.116 128,142 -8,430 0.01% 527,440
2011-02-28 2011-02-24 4.057 136,572 +8,430 0.01% 554,038
2011-02-25 2011-02-23 4.199 128,142 -16,861 0.01% 538,080
2011-02-24 2011-02-22 4.175 145,003 +8,431 0.01% 605,440
2011-02-23 2011-02-21 4.424 136,572 +8,430 0.01% 604,258
2011-02-21 2011-02-17 4.377 128,142 -8,430 0.01% 560,880
2011-02-18 2011-02-16 4.436 136,572 -8,431 0.01% 605,878
2011-02-16 2011-02-14 4.199 145,003 -8,430 0.01% 608,880
2011-02-14 2011-02-10 4.021 153,433 +8,430 0.01% 616,979
2011-02-10 2011-02-08 4.270 145,003 -8,430 0.01% 619,200
2011-01-26 2011-01-24 4.080 153,433 -52,269 0.01% 626,079
2011-01-25 2011-01-21 4.235 205,702 +8,431 0.01% 871,081
2011-01-24 2011-01-20 4.318 197,271 +59,012 0.01% 851,758
2011-01-20 2011-01-18 4.021 138,259 +1,687 0.01% 555,962
2011-01-06 2011-01-04 4.484 136,572 -13,489 0.01% 612,358
2011-01-05 2011-01-03 4.448 150,061 -8,431 0.01% 667,499
2011-01-04 2010-12-31 4.306 158,492 +21,920 0.01% 682,442
2011-01-03 2010-12-29 4.270 136,572 -28,664 0.01% 583,198
2010-12-30 2010-12-28 3.677 165,236 +8,431 0.01% 607,601
2010-12-28 2010-12-22 3.772 156,805 +25,291 0.01% 591,478
2010-12-22 2010-12-20 3.665 131,514 -8,431 0.01% 482,039
2010-12-13 2010-12-09 3.665 139,945 -8,430 0.01% 512,941
2010-12-10 2010-12-08 3.689 148,375 +3,372 0.01% 547,360
2010-12-09 2010-12-07 3.748 145,003 +8,431 0.01% 543,520
2010-12-07 2010-12-03 3.926 136,572 -8,431 0.01% 536,218
2010-11-22 2010-11-18 4.330 145,003 -16,861 0.01% 627,800
2010-11-19 2010-11-17 3.879 161,864 -13,488 0.01% 627,841
2010-11-18 2010-11-16 4.247 175,352 +8,430 0.01% 744,639
2010-11-17 2010-11-15 4.662 166,922 +16,861 0.01% 778,140
2010-11-16 2010-11-12 4.757 150,061 -33,722 0.01% 713,779
2010-11-15 2010-11-11 4.994 183,783 +28,664 0.01% 917,781
2010-11-12 2010-11-10 4.958 155,119 -3,373 0.01% 769,118
2010-11-11 2010-11-09 4.875 158,492 -15,174 0.01% 772,682
2010-11-08 2010-11-04 4.840 173,666 +6,744 0.01% 840,479
2010-11-05 2010-11-03 4.887 166,922 +16,861 0.01% 815,760
2010-11-04 2010-11-02 4.946 150,061 +11,802 0.01% 742,259
2010-11-03 2010-11-01 5.053 138,259 +8,431 0.01% 698,642
2010-11-02 2010-10-29 5.006 129,828 -92,735 0.01% 649,879
2010-11-01 2010-10-28 4.875 222,563 -8,430 0.02% 1,085,042
2010-10-29 2010-10-27 4.923 230,993 -45,524 0.02% 1,137,100
2010-10-28 2010-10-26 4.804 276,517 +50,582 0.02% 1,328,399
2010-10-27 2010-10-25 5.041 225,935 +15,175 0.02% 1,139,001
2010-10-25 2010-10-21 5.219 210,760 -55,641 0.02% 1,100,000
2010-10-22 2010-10-20 4.970 266,401 -3,372 0.02% 1,324,042
2010-10-21 2010-10-19 5.077 269,773 +25,291 0.02% 1,369,601
2010-10-20 2010-10-18 5.101 244,482 -42,152 0.02% 1,247,002
2010-10-19 2010-10-15 5.006 286,634 +91,049 0.02% 1,434,802
2010-10-15 2010-10-13 5.207 195,585 +23,605 0.01% 1,018,478
2010-10-14 2010-10-12 5.255 171,980 -42,152 0.01% 903,719
2010-10-13 2010-10-11 5.029 214,132 -38,780 0.02% 1,076,959
2010-10-12 2010-10-08 5.255 252,912 -3,372 0.02% 1,329,000
2010-10-11 2010-10-07 4.638 256,284 -33,722 0.02% 1,188,639
2010-10-08 2010-10-06 4.175 290,006 +70,816 0.02% 1,210,881
2010-10-07 2010-10-05 4.175 219,190 -94,421 0.02% 915,198
2010-10-06 2010-10-04 3.808 313,611 +18,547 0.02% 1,194,120
2010-10-05 2010-09-30 3.974 295,064 -28,663 0.02% 1,172,500
2010-10-04 2010-09-29 3.950 323,727 +25,291 0.02% 1,278,718
2010-09-30 2010-09-28 4.080 298,436 +59,013 0.02% 1,217,759
2010-09-29 2010-09-27 3.736 239,423 +148,375 0.02% 894,599
2010-09-28 2010-09-24 3.215 91,048 -728,387 0.01% 292,679
2010-09-27 2010-09-22 2.930 819,435 +433,323 0.06% 2,400,840
2010-09-22 2010-09-20 2.965 386,112 +101,164 0.03% 1,144,999
2010-09-21 2010-09-17 2.977 284,948 -42,152 0.02% 848,381
2010-09-20 2010-09-16 2.882 327,100 -16,860 0.03% 942,841
2010-09-17 2010-09-15 2.918 343,960 +33,721 0.03% 1,003,679
2010-09-16 2010-09-14 2.965 310,239 +25,291 0.02% 920,001
2010-09-14 2010-09-10 2.847 284,948 +5,059 0.02% 811,201
2010-09-13 2010-09-09 2.930 279,889 +220,876 0.02% 820,039
2010-09-10 2010-09-08 2.965 59,013 -16,861 0.00% 175,001
2010-09-09 2010-09-07 2.538 75,874 +8,431 0.01% 192,601
2010-09-08 2010-09-06 2.503 67,443 -48,897 0.01% 168,799
2010-09-07 2010-09-03 2.396 116,340 +23,606 0.01% 278,761
2010-09-03 2010-09-01 2.396 92,734 -13,489 0.01% 222,199
2010-08-23 2010-08-19 2.396 106,223 -16,861 0.01% 254,520
2010-08-20 2010-08-18 2.349 123,084 -40,466 0.01% 289,080
2010-08-19 2010-08-17 2.301 163,550 -25,291 0.01% 376,361
2010-08-18 2010-08-16 2.230 188,841 +33,722 0.01% 421,120
2010-08-16 2010-08-12 2.266 155,119 +10,116 0.01% 351,439
2010-08-13 2010-08-11 2.266 145,003 -42,152 0.01% 328,520
2010-08-10 2010-08-06 2.230 187,155 +1,686 0.01% 417,360
2010-08-06 2010-08-04 2.254 185,469 -11,802 0.01% 418,000
2010-08-05 2010-08-03 2.194 197,271 +28,663 0.02% 432,899
2010-08-04 2010-08-02 2.254 168,608 -26,977 0.01% 380,000
2010-08-02 2010-07-29 2.183 195,585 -25,292 0.01% 426,879
2010-07-27 2010-07-23 2.194 220,877 -33,721 0.02% 484,701
2010-07-26 2010-07-22 2.123 254,598 -8,431 0.02% 540,580
2010-07-21 2010-07-19 2.100 263,029 +75,874 0.02% 552,241
2010-06-15 2010-06-11 2.017 187,155 -16,861 0.01% 377,400
2010-06-09 2010-06-07 2.064 204,016 +16,861 0.02% 421,081
2010-06-08 2010-06-04 2.100 187,155 -16,861 0.01% 392,940
2010-06-07 2010-06-03 2.005 204,016 -16,861 0.02% 408,981
2010-06-03 2010-06-01 1.993 220,877 +16,861 0.02% 440,161
2010-06-02 2010-05-31 2.028 204,016 -33,721 0.02% 413,821
2010-06-01 2010-05-28 2.028 237,737 +33,721 0.02% 482,219
2010-05-31 2010-05-27 1.981 204,016 -23,605 0.02% 404,141
2010-05-28 2010-05-26 1.922 227,621 +23,605 0.02% 437,400
2010-05-24 2010-05-19 2.005 204,016 +20,233 0.02% 408,981
2010-05-19 2010-05-17 2.064 183,783 +25,291 0.01% 379,321
2010-05-18 2010-05-14 2.183 158,492 -32,035 0.01% 345,921
2010-05-11 2010-05-07 2.076 190,527 +10,116 0.01% 395,500
2010-05-10 2010-05-06 2.135 180,411 -8,430 0.01% 385,201
2010-05-04 2010-04-30 2.289 188,841 +25,291 0.01% 432,320
2010-05-03 2010-04-29 2.277 163,550 +55,641 0.01% 372,480
2010-04-30 2010-04-28 2.325 107,909 +10,116 0.01% 250,880
2010-04-26 2010-04-22 2.349 97,793 -25,291 0.01% 229,681
2010-04-23 2010-04-21 2.254 123,084 +25,291 0.01% 277,400
2010-04-15 2010-04-13 2.277 97,793 +25,292 0.01% 222,721
2010-04-13 2010-04-09 2.301 72,501 -21,919 0.01% 166,839
2010-04-12 2010-04-08 2.337 94,420 -42,152 0.01% 220,639
2010-04-09 2010-04-07 2.254 136,572 +21,919 0.01% 307,799
2010-04-08 2010-04-01 2.242 114,653 +8,430 0.01% 257,039
2010-02-09 2010-02-05 2.064 106,223 +3,372 0.01% 219,240
2010-02-08 2010-02-04 2.111 102,851 -8,430 0.01% 217,160
2010-02-04 2010-02-02 2.159 111,281 +8,430 0.01% 240,239
2010-02-01 2010-01-28 2.111 102,851 -10,116 0.01% 217,160
2010-01-22 2010-01-20 2.349 112,967 -3,373 0.01% 265,319
2010-01-21 2010-01-19 2.432 116,340 +25,292 0.01% 282,901
2010-01-20 2010-01-18 2.408 91,048 -5,059 0.01% 219,239
2010-01-19 2010-01-15 2.479 96,107 +5,059 0.01% 238,261
2010-01-18 2010-01-14 2.527 91,048 -8,431 0.01% 230,039
2010-01-15 2010-01-13 2.550 99,479 +45,524 0.01% 253,701
2010-01-14 2010-01-12 2.598 53,955 -15,174 0.00% 140,161
2010-01-13 2010-01-11 2.444 69,129 +23,605 0.01% 168,919
2010-01-12 2010-01-08 2.479 45,524 -16,861 0.00% 112,860
2010-01-11 2010-01-07 2.444 62,385 +1,686 0.00% 152,440
2010-01-07 2010-01-05 2.396 60,699 -53,954 0.00% 145,440
2010-01-06 2010-01-04 2.610 114,653 -116,340 0.01% 299,199
2009-12-15 2009-12-11 1.981 230,993 +15,175 0.02% 457,580
2009-12-09 2009-12-07 2.028 215,818 -67,443 0.02% 437,759
2009-12-07 2009-12-03 2.052 283,261 +92,734 0.02% 581,279
2009-12-01 2009-11-27 1.933 190,527 -50,582 0.01% 368,380
2009-11-27 2009-11-25 2.028 241,109 +8,430 0.02% 489,059
2009-11-26 2009-11-24 2.028 232,679 +8,430 0.02% 471,960
2009-11-24 2009-11-20 2.017 224,249 -16,860 0.02% 452,201
2009-11-23 2009-11-19 2.028 241,109 +42,152 0.02% 489,059
2009-11-20 2009-11-18 2.052 198,957 +33,721 0.02% 408,279
2009-11-18 2009-11-16 2.135 165,236 -33,721 0.01% 352,800
2009-11-17 2009-11-13 2.052 198,957 +8,430 0.02% 408,279
2009-11-13 2009-11-11 2.028 190,527 +25,291 0.01% 386,460
2009-11-10 2009-11-06 2.076 165,236 -8,430 0.01% 343,000
2009-11-09 2009-11-05 2.040 173,666 +8,430 0.01% 354,319
2009-10-30 2009-10-28 2.028 165,236 +8,431 0.01% 335,160
2009-10-28 2009-10-23 2.064 156,805 +8,430 0.01% 323,639
2009-10-27 2009-10-22 2.088 148,375 +8,430 0.01% 309,760
2009-10-23 2009-10-21 2.111 139,945 +16,861 0.01% 295,481
2009-10-21 2009-10-19 2.183 123,084 -74,187 0.01% 268,640
2009-10-19 2009-10-15 2.052 197,271 +18,546 0.02% 404,819
2009-10-16 2009-10-14 2.088 178,725 -47,210 0.01% 373,121
2009-10-15 2009-10-13 2.088 225,935 -16,861 0.02% 471,681
2009-10-13 2009-10-09 2.135 242,796 -37,093 0.02% 518,401
2009-10-12 2009-10-08 2.100 279,889 +13,488 0.02% 587,639
2009-10-09 2009-10-07 2.052 266,401 +8,431 0.02% 546,681
2009-10-08 2009-10-06 2.017 257,970 +25,291 0.02% 520,199
2009-10-07 2009-10-05 2.005 232,679 +82,618 0.02% 466,440
2009-10-02 2009-09-29 2.028 150,061 +8,430 0.01% 304,380
2009-09-30 2009-09-28 1.981 141,631 -33,721 0.01% 280,561
2009-09-28 2009-09-24 2.017 175,352 +50,582 0.01% 353,599
2009-09-25 2009-09-23 2.052 124,770 +84,304 0.01% 256,040
2009-09-24 2009-09-22 2.123 40,466 +18,547 0.00% 85,920
2009-09-22 2009-09-18 2.254 21,919 -421,520 0.00% 49,400
2009-09-21 2009-09-17 2.289 443,439 +173,666 0.03% 1,015,180
2009-09-16 2009-09-14 2.171 269,773 +227,621 0.02% 585,600
2009-09-15 2009-09-11 2.052 42,152 +25,291 0.00% 86,500
2009-09-11 2009-09-09 2.123 16,861 +16,861 0.00% 35,800
2009-09-10 2009-09-08 2.076 0 -16,861
2009-09-09 2009-09-07 2.159 16,861 -50,582 0.00% 36,400
2009-09-08 2009-09-04 1.933 67,443 +16,861 0.01% 130,400
2009-09-07 2009-09-03 1.803 50,582 -8,431 0.00% 91,199
2009-08-17 2009-08-13 1.767 59,013 -16,861 0.00% 104,300
2009-08-13 2009-08-11 1.815 75,874 +16,861 0.01% 137,701
2009-08-12 2009-08-10 1.791 59,013 +8,431 0.00% 105,700
2009-08-11 2009-08-07 1.744 50,582 -16,861 0.00% 88,199
2009-08-06 2009-08-04 1.886 67,443 -16,861 0.01% 127,200
2009-08-05 2009-08-03 1.898 84,304 +33,722 0.01% 160,000
2009-08-04 2009-07-31 1.839 50,582 -6,745 0.00% 92,999
2009-07-31 2009-07-29 1.874 57,327 +6,745 0.00% 107,441
2009-07-29 2009-07-27 1.981 50,582 +33,721 0.00% 100,199
2009-07-27 2009-07-23 1.898 16,861 -8,430 0.00% 32,000
2009-07-24 2009-07-22 1.874 25,291 +8,430 0.00% 47,400
2009-06-30 2009-06-26 1.827 16,861 -16,861 0.00% 30,800
2009-06-17 2009-06-15 1.756 33,722 +16,861 0.00% 59,201
2009-06-09 2009-06-05 1.993 16,861 +16,861 0.00% 33,600
2009-04-14 2009-04-08 1.222 0 -25,291
2009-04-09 2009-04-07 1.115 25,291 +25,291 0.00% 28,200
2009-04-02 2009-03-31 1.044 0 -92,734
2009-04-01 2009-03-30 1.056 92,734 +92,734 0.01% 97,900
2008-04-25 2008-04-23 1.995 0 -16,340
2008-01-10 2008-01-08 2.289 16,340 +16,340 0.00% 37,400
2007-12-20 2007-12-18 2.032 0 -4,902
2007-10-26 2007-10-24 2.632 4,902 -4,902 0.00% 12,900
2007-10-02 2007-09-27 2.913 9,804 +41 0.00% 28,559
2007-09-18 2007-09-14 2.815 9,763 +9,763 0.00% 27,480
2007-06-26 2007-06-22 2.999 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top