History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 1,043,600 +0 0.04% 730,520
2025-10-13 2025-10-09 0.700 1,043,600 +0 0.04% 730,520
2025-10-10 2025-10-08 0.700 1,043,600 +0 0.04% 730,520
2025-10-09 2025-10-06 0.700 1,043,600 +0 0.04% 730,520
2025-10-08 2025-10-03 0.700 1,043,600 +0 0.04% 730,520
2025-10-06 2025-10-02 0.700 1,043,600 +0 0.04% 730,520
2025-10-03 2025-09-30 0.700 1,043,600 +0 0.04% 730,520
2025-10-02 2025-09-29 0.700 1,043,600 +0 0.04% 730,520
2025-09-30 2025-09-26 0.700 1,043,600 +0 0.04% 730,520
2025-09-29 2025-09-25 0.700 1,043,600 +0 0.04% 730,520
2025-09-26 2025-09-24 0.700 1,043,600 +0 0.04% 730,520
2025-09-25 2025-09-23 0.700 1,043,600 +0 0.04% 730,520
2025-09-24 2025-09-22 0.700 1,043,600 +0 0.04% 730,520
2025-09-23 2025-09-19 0.700 1,043,600 +0 0.04% 730,520
2025-09-22 2025-09-18 0.700 1,043,600 +0 0.04% 730,520
2025-09-19 2025-09-17 0.700 1,043,600 +0 0.04% 730,520
2025-09-18 2025-09-16 0.700 1,043,600 +0 0.04% 730,520
2025-09-17 2025-09-15 0.700 1,043,600 +0 0.04% 730,520
2025-09-16 2025-09-12 0.700 1,043,600 +0 0.04% 730,520
2025-09-15 2025-09-11 0.700 1,043,600 +0 0.04% 730,520
2025-09-12 2025-09-10 0.700 1,043,600 +0 0.04% 730,520
2025-09-11 2025-09-09 0.700 1,043,600 +0 0.04% 730,520
2025-09-10 2025-09-08 0.700 1,043,600 +0 0.04% 730,520
2025-09-09 2025-09-05 0.700 1,043,600 +0 0.04% 730,520
2025-09-08 2025-09-04 0.700 1,043,600 +0 0.04% 730,520
2025-09-05 2025-09-03 0.700 1,043,600 +0 0.04% 730,520
2025-09-04 2025-09-02 0.700 1,043,600 +0 0.04% 730,520
2025-09-03 2025-09-01 0.700 1,043,600 +0 0.04% 730,520
2025-09-02 2025-08-29 0.700 1,043,600 +0 0.04% 730,520
2025-09-01 2025-08-28 0.700 1,043,600 +0 0.04% 730,520
2025-08-29 2025-08-27 0.700 1,043,600 +0 0.04% 730,520
2025-08-28 2025-08-26 0.700 1,043,600 +0 0.04% 730,520
2025-08-27 2025-08-25 0.700 1,043,600 +0 0.04% 730,520
2025-08-26 2025-08-22 0.700 1,043,600 +0 0.04% 730,520
2025-08-25 2025-08-21 0.700 1,043,600 +0 0.04% 730,520
2025-08-22 2025-08-20 0.700 1,043,600 +0 0.04% 730,520
2025-08-21 2025-08-19 0.700 1,043,600 +0 0.04% 730,520
2025-08-20 2025-08-18 0.700 1,043,600 +0 0.04% 730,520
2025-08-19 2025-08-15 0.700 1,043,600 +0 0.04% 730,520
2025-08-18 2025-08-14 0.700 1,043,600 +0 0.04% 730,520
2025-08-15 2025-08-13 0.700 1,043,600 +0 0.04% 730,520
2025-08-14 2025-08-12 0.700 1,043,600 +0 0.04% 730,520
2025-08-13 2025-08-11 0.700 1,043,600 +0 0.04% 730,520
2025-08-12 2025-08-08 0.700 1,043,600 +0 0.04% 730,520
2025-08-11 2025-08-07 0.700 1,043,600 +0 0.04% 730,520
2025-08-08 2025-08-06 0.700 1,043,600 +0 0.04% 730,520
2025-08-07 2025-08-05 0.700 1,043,600 +0 0.04% 730,520
2025-08-06 2025-08-04 0.700 1,043,600 +0 0.04% 730,520
2025-08-05 2025-08-01 0.700 1,043,600 +0 0.04% 730,520
2025-08-04 2025-07-31 0.700 1,043,600 +0 0.04% 730,520
2025-08-01 2025-07-30 0.700 1,043,600 +0 0.04% 730,520
2025-07-31 2025-07-29 0.700 1,043,600 +0 0.04% 730,520
2025-07-30 2025-07-28 0.700 1,043,600 +0 0.04% 730,520
2025-07-29 2025-07-25 0.700 1,043,600 +0 0.04% 730,520
2025-07-28 2025-07-24 0.700 1,043,600 +0 0.04% 730,520
2025-07-25 2025-07-23 0.700 1,043,600 +0 0.04% 730,520
2025-07-24 2025-07-22 0.700 1,043,600 +0 0.04% 730,520
2025-07-23 2025-07-21 0.700 1,043,600 +0 0.04% 730,520
2025-07-22 2025-07-18 0.700 1,043,600 +0 0.04% 730,520
2025-07-21 2025-07-17 0.700 1,043,600 +0 0.04% 730,520
2025-07-18 2025-07-16 0.700 1,043,600 +0 0.04% 730,520
2025-07-17 2025-07-15 0.700 1,043,600 +0 0.04% 730,520
2025-07-16 2025-07-14 0.700 1,043,600 +0 0.04% 730,520
2025-07-15 2025-07-11 0.700 1,043,600 +0 0.04% 730,520
2025-07-14 2025-07-10 0.700 1,043,600 +0 0.04% 730,520
2025-07-11 2025-07-09 0.700 1,043,600 +0 0.04% 730,520
2025-07-10 2025-07-08 0.700 1,043,600 +0 0.04% 730,520
2025-07-09 2025-07-07 0.700 1,043,600 +0 0.04% 730,520
2025-07-08 2025-07-04 0.700 1,043,600 +0 0.04% 730,520
2025-07-07 2025-07-03 0.700 1,043,600 +0 0.04% 730,520
2025-07-04 2025-07-02 0.700 1,043,600 +0 0.04% 730,520
2025-07-03 2025-06-30 0.700 1,043,600 +0 0.04% 730,520
2025-07-02 2025-06-27 0.700 1,043,600 +0 0.04% 730,520
2025-06-30 2025-06-26 0.700 1,043,600 +0 0.04% 730,520
2025-06-27 2025-06-25 0.700 1,043,600 +0 0.04% 730,520
2025-06-26 2025-06-24 0.700 1,043,600 +0 0.04% 730,520
2025-06-25 2025-06-23 0.700 1,043,600 +0 0.04% 730,520
2025-06-24 2025-06-20 0.700 1,043,600 +0 0.04% 730,520
2025-06-23 2025-06-19 0.700 1,043,600 +0 0.04% 730,520
2025-06-20 2025-06-18 0.700 1,043,600 +40,000 0.04% 730,520
2025-06-19 2025-06-17 0.700 1,003,600 +122,000 0.04% 702,520
2025-06-17 2025-06-13 0.720 881,600 +64,000 0.03% 634,752
2025-06-16 2025-06-12 0.780 817,600 -11,840,000 0.03% 637,728
2025-06-13 2025-06-11 0.910 12,657,600 +1,726,000 0.53% 11,518,416
2025-06-12 2025-06-10 0.770 10,931,600 +10,362,000 0.46% 8,417,332
2025-06-11 2025-06-09 0.680 569,600 -24,000 0.02% 387,328
2025-03-27 2025-03-25 0.390 593,600 +8,000 0.03% 231,504
2025-03-13 2025-03-11 0.425 585,600 +10,000 0.03% 248,880
2025-02-28 2025-02-26 0.385 575,600 +10,000 0.02% 221,606
2024-12-30 2024-12-24 0.395 565,600 -18,000 0.02% 223,412
2024-11-08 2024-11-06 0.495 583,600 -52,000 0.02% 288,882
2024-11-06 2024-11-04 0.485 635,600 +10,000 0.03% 308,266
2024-11-05 2024-11-01 0.500 625,600 -210,000 0.03% 312,800
2024-11-04 2024-10-31 0.420 835,600 +280,000 0.04% 350,952
2024-10-09 2024-10-07 0.485 555,600 +16,000 0.02% 269,466
2024-08-20 2024-08-16 0.295 539,600 +30,000 0.02% 159,182
2024-04-12 2024-04-10 0.365 509,600 -544,000 0.02% 186,004
2024-02-15 2024-02-09 0.315 1,053,600 +544,000 0.04% 331,884
2023-11-23 2023-11-21 0.375 509,600 +2,000 0.02% 191,100
2023-09-07 2023-09-05 0.415 507,600 +50,000 0.02% 210,654
2023-09-04 2023-08-30 0.410 457,600 +50,000 0.02% 187,616
2023-03-08 2023-03-06 0.495 407,600 -40,000 0.02% 201,762
2023-03-03 2023-03-01 0.510 447,600 -50,000 0.02% 228,276
2023-03-02 2023-02-28 0.500 497,600 -100,000 0.02% 248,800
2023-02-03 2023-02-01 0.620 597,600 +2,000 0.03% 370,512
2022-10-27 2022-10-25 0.380 595,600 +86,000 0.03% 226,328
2022-06-07 2022-06-02 0.620 509,600 -12,000 0.02% 315,952
2022-04-25 2022-04-21 0.620 521,600 -12,000 0.02% 323,392
2022-03-23 2022-03-21 0.680 533,600 -400,000 0.02% 362,848
2022-03-18 2022-03-16 0.640 933,600 +4,000 0.04% 597,504
2022-03-17 2022-03-15 0.590 929,600 -60,000 0.04% 548,464
2022-03-15 2022-03-11 0.740 989,600 -610,000 0.04% 732,304
2022-03-11 2022-03-09 0.730 1,599,600 +8,000 0.07% 1,167,708
2022-02-09 2022-02-07 0.850 1,591,600 +200,000 0.07% 1,352,860
2022-01-17 2022-01-13 0.880 1,391,600 -42,000 0.06% 1,224,608
2022-01-10 2022-01-06 0.880 1,433,600 +100,000 0.06% 1,261,568
2022-01-07 2022-01-05 0.870 1,333,600 +78,000 0.06% 1,160,232
2022-01-04 2021-12-31 0.950 1,255,600 -10,000 0.05% 1,192,820
2022-01-03 2021-12-29 0.950 1,265,600 -100,000 0.05% 1,202,320
2021-12-30 2021-12-28 1.000 1,365,600 -116,000 0.06% 1,365,600
2021-12-29 2021-12-24 1.000 1,481,600 -4,300,000 0.06% 1,481,600
2021-12-28 2021-12-22 0.930 5,781,600 +4,166,000 0.25% 5,376,888
2021-12-22 2021-12-20 0.910 1,615,600 -98,000 0.07% 1,470,196
2021-12-10 2021-12-08 0.880 1,713,600 +200,000 0.07% 1,507,968
2021-12-08 2021-12-06 0.900 1,513,600 +40,000 0.06% 1,362,240
2021-11-25 2021-11-23 0.810 1,473,600 -10,000 0.06% 1,193,616
2021-11-22 2021-11-18 0.790 1,483,600 +120,000 0.06% 1,172,044
2021-10-25 2021-10-21 0.860 1,363,600 +20,000 0.06% 1,172,696
2021-09-28 2021-09-24 0.880 1,343,600 +10,000 0.06% 1,182,368
2021-09-10 2021-09-08 0.900 1,333,600 -50,000 0.06% 1,200,240
2021-08-24 2021-08-20 0.860 1,383,600 -100,000 0.06% 1,189,896
2021-08-18 2021-08-16 0.900 1,483,600 -36,000 0.06% 1,335,240
2021-08-16 2021-08-12 0.950 1,519,600 -6,000 0.06% 1,443,620
2021-08-13 2021-08-11 0.930 1,525,600 +42,000 0.07% 1,418,808
2021-08-11 2021-08-09 0.920 1,483,600 -140,000 0.06% 1,364,912
2021-08-10 2021-08-06 0.960 1,623,600 +20,000 0.07% 1,558,656
2021-08-09 2021-08-05 1.010 1,603,600 +98,000 0.07% 1,619,636
2021-08-03 2021-07-30 0.930 1,505,600 +110,000 0.06% 1,400,208
2021-08-02 2021-07-29 0.940 1,395,600 +142,000 0.06% 1,311,864
2021-07-30 2021-07-28 0.900 1,253,600 +8,000 0.05% 1,128,240
2021-07-23 2021-07-21 0.990 1,245,600 +8,000 0.05% 1,233,144
2021-07-15 2021-07-13 1.000 1,237,600 +124,000 0.05% 1,237,600
2021-07-14 2021-07-12 1.000 1,113,600 +10,000 0.05% 1,113,600
2021-07-12 2021-07-08 0.920 1,103,600 +20,000 0.05% 1,015,312
2021-07-09 2021-07-07 0.960 1,083,600 +70,000 0.05% 1,040,256
2021-07-07 2021-07-05 0.930 1,013,600 -14,000 0.04% 942,648
2021-07-06 2021-07-02 0.880 1,027,600 +30,000 0.04% 904,288
2021-07-02 2021-06-29 0.850 997,600 +294,000 0.04% 847,960
2021-06-30 2021-06-28 0.860 703,600 -10,000 0.03% 605,096
2021-06-24 2021-06-22 0.890 713,600 +100,000 0.03% 635,104
2021-06-15 2021-06-10 0.880 613,600 -2,000 0.03% 539,968
2021-06-02 2021-05-31 0.950 615,600 -10,000 0.03% 584,820
2021-05-28 2021-05-26 0.960 625,600 -20,000 0.03% 600,576
2021-05-24 2021-05-20 0.920 645,600 -86,000 0.03% 593,952
2021-05-18 2021-05-14 0.910 731,600 -120,000 0.03% 665,756
2021-05-14 2021-05-12 1.020 851,600 -150,000 0.04% 868,632
2021-05-12 2021-05-10 1.070 1,001,600 -10,000 0.04% 1,071,712
2021-05-06 2021-05-04 0.850 1,011,600 +4,000 0.04% 859,860
2021-04-13 2021-04-09 0.930 1,007,600 -50,000 0.04% 937,068
2021-04-12 2021-04-08 0.950 1,057,600 -20,000 0.05% 1,004,720
2021-04-09 2021-04-07 0.930 1,077,600 -30,000 0.05% 1,002,168
2021-04-08 2021-04-01 0.930 1,107,600 +16,000 0.05% 1,030,068
2021-04-07 2021-03-31 0.910 1,091,600 +44,000 0.05% 993,356
2021-04-01 2021-03-30 0.950 1,047,600 +256,000 0.04% 995,220
2021-03-31 2021-03-29 0.930 791,600 +20,000 0.03% 736,188
2021-03-29 2021-03-25 0.910 771,600 +2,000 0.03% 702,156
2021-03-17 2021-03-15 1.170 769,600 -20,000 0.03% 900,432
2021-03-16 2021-03-12 1.140 789,600 -40,000 0.03% 900,144
2021-03-15 2021-03-11 1.180 829,600 -730,000 0.04% 978,928
2021-03-12 2021-03-10 1.060 1,559,600 +810,000 0.07% 1,653,176
2021-03-11 2021-03-09 1.040 749,600 -914,000 0.03% 779,584
2021-03-10 2021-03-08 1.220 1,663,600 +30,000 0.07% 2,029,592
2021-03-09 2021-03-05 1.210 1,633,600 -302,000 0.07% 1,976,656
2021-03-08 2021-03-04 1.210 1,935,600 +458,000 0.08% 2,342,076
2021-03-05 2021-03-03 1.250 1,477,600 -142,000 0.06% 1,847,000
2021-03-04 2021-03-02 0.940 1,619,600 -124,000 0.07% 1,522,424
2021-03-03 2021-03-01 0.950 1,743,600 +184,000 0.07% 1,656,420
2021-03-02 2021-02-26 0.810 1,559,600 -30,000 0.07% 1,263,276
2021-03-01 2021-02-25 0.850 1,589,600 +60,000 0.07% 1,351,160
2021-02-25 2021-02-23 0.900 1,529,600 +34,000 0.07% 1,376,640
2021-02-24 2021-02-22 0.920 1,495,600 -172,000 0.06% 1,375,952
2021-02-23 2021-02-19 0.840 1,667,600 +100,000 0.07% 1,400,784
2021-02-22 2021-02-18 0.820 1,567,600 +222,000 0.07% 1,285,432
2021-02-19 2021-02-17 0.920 1,345,600 -48,000 0.06% 1,237,952
2021-02-18 2021-02-16 0.830 1,393,600 -138,000 0.06% 1,156,688
2021-02-17 2021-02-11 0.770 1,531,600 +8,000 0.07% 1,179,332
2021-02-10 2021-02-08 0.640 1,523,600 -8,000 0.07% 975,104
2021-02-09 2021-02-05 0.630 1,531,600 +10,000 0.07% 964,908
2021-02-04 2021-02-02 0.670 1,521,600 +10,000 0.06% 1,019,472
2021-02-02 2021-01-29 0.600 1,511,600 -160,000 0.06% 906,960
2021-02-01 2021-01-28 0.600 1,671,600 -2,000 0.07% 1,002,960
2021-01-29 2021-01-27 0.640 1,673,600 -20,000 0.07% 1,071,104
2021-01-28 2021-01-26 0.690 1,693,600 -50,000 0.07% 1,168,584
2021-01-27 2021-01-25 0.700 1,743,600 -50,000 0.07% 1,220,520
2021-01-26 2021-01-22 0.660 1,793,600 +576,000 0.08% 1,183,776
2021-01-25 2021-01-21 0.840 1,217,600 +228,000 0.05% 1,022,784
2021-01-22 2021-01-20 0.500 989,600 -100,000 0.04% 494,800
2021-01-21 2021-01-19 0.470 1,089,600 -100,000 0.05% 512,112
2021-01-20 2021-01-18 0.460 1,189,600 -66,000 0.05% 547,216
2021-01-19 2021-01-15 0.475 1,255,600 +100,000 0.05% 596,410
2021-01-15 2021-01-13 0.420 1,155,600 +106,000 0.05% 485,352
2020-12-29 2020-12-24 0.405 1,049,600 +110,000 0.04% 425,088
2020-11-30 2020-11-26 0.455 939,600 +4,000 0.04% 427,518
2020-11-27 2020-11-25 0.450 935,600 +100,000 0.04% 421,020
2020-11-10 2020-11-06 0.375 835,600 -56,000 0.04% 313,350
2020-11-05 2020-11-03 0.375 891,600 +56,000 0.04% 334,350
2020-11-03 2020-10-30 0.365 835,600 -68,000 0.04% 304,994
2020-08-19 2020-08-17 0.500 903,600 +100,000 0.04% 451,800
2020-08-06 2020-08-04 0.475 803,600 -4,000 0.03% 381,710
2020-07-30 2020-07-28 0.500 807,600 -120,000 0.03% 403,800
2020-07-28 2020-07-24 0.510 927,600 -20,000 0.04% 473,076
2020-07-27 2020-07-23 0.490 947,600 -80,000 0.04% 464,324
2020-07-17 2020-07-15 0.420 1,027,600 -276,000 0.04% 431,592
2020-07-15 2020-07-13 0.390 1,303,600 -62,000 0.06% 508,404
2020-07-13 2020-07-09 0.400 1,365,600 +44,000 0.06% 546,240
2020-07-10 2020-07-08 0.395 1,321,600 +400,000 0.06% 522,032
2020-07-08 2020-07-06 0.370 921,600 -300,000 0.04% 340,992
2020-06-10 2020-06-08 0.375 1,221,600 -100,000 0.05% 458,100
2020-06-05 2020-06-03 0.375 1,321,600 -242,000 0.06% 495,600
2020-06-04 2020-06-02 0.380 1,563,600 +24,000 0.07% 594,168
2020-06-03 2020-06-01 0.390 1,539,600 +38,000 0.07% 600,444
2020-06-01 2020-05-28 0.415 1,501,600 +342,000 0.06% 623,164
2020-05-20 2020-05-18 0.375 1,159,600 -880,000 0.05% 434,850
2020-05-08 2020-05-06 0.310 2,039,600 +1,000,000 0.09% 632,276
2020-03-16 2020-03-12 0.325 1,039,600 -180,000 0.04% 337,870
2020-02-20 2020-02-18 0.390 1,219,600 +180,000 0.05% 475,644
2020-01-09 2020-01-07 0.410 1,039,600 -200,000 0.04% 426,236
2020-01-08 2020-01-06 0.405 1,239,600 -100,000 0.05% 502,038
2020-01-03 2019-12-31 0.405 1,339,600 +100,000 0.06% 542,538
2019-12-18 2019-12-16 0.385 1,239,600 -150,000 0.05% 477,246
2019-11-19 2019-11-15 0.365 1,389,600 +150,000 0.06% 507,204
2019-11-04 2019-10-31 0.395 1,239,600 +200,000 0.05% 489,642
2019-10-18 2019-10-16 0.440 1,039,600 +100,000 0.04% 457,424
2019-10-14 2019-10-10 0.460 939,600 +200,000 0.04% 432,216
2019-09-03 2019-08-30 0.510 739,600 -80,000 0.03% 377,196
2019-08-30 2019-08-28 0.510 819,600 -100,000 0.04% 417,996
2019-08-19 2019-08-15 0.490 919,600 -40,000 0.04% 450,604
2019-08-09 2019-08-07 0.550 959,600 +80,000 0.04% 527,780
2019-08-07 2019-08-05 0.510 879,600 -30,000 0.04% 448,596
2019-08-06 2019-08-02 0.560 909,600 -404,000 0.04% 509,376
2019-08-01 2019-07-30 0.485 1,313,600 -70,000 0.06% 637,096
2019-07-30 2019-07-26 0.495 1,383,600 +100,000 0.06% 684,882
2019-07-24 2019-07-22 0.510 1,283,600 +100,000 0.05% 654,636
2019-07-11 2019-07-09 0.510 1,183,600 +38,000 0.05% 603,636
2019-07-10 2019-07-08 0.450 1,145,600 +112,000 0.05% 515,520
2019-07-04 2019-07-02 0.540 1,033,600 +100,000 0.04% 558,144
2019-07-02 2019-06-27 0.530 933,600 -26,000 0.04% 494,808
2019-06-27 2019-06-25 0.580 959,600 -400,000 0.04% 556,568
2019-06-19 2019-06-17 0.630 1,359,600 -40,000 0.06% 856,548
2019-06-17 2019-06-13 0.640 1,399,600 +586,000 0.06% 895,744
2019-06-14 2019-06-12 0.640 813,600 +6,000 0.03% 520,704
2019-06-13 2019-06-11 0.600 807,600 +50,000 0.03% 484,560
2019-06-12 2019-06-10 0.610 757,600 +376,000 0.03% 462,136
2019-06-11 2019-06-06 0.620 381,600 +60,000 0.02% 236,592
2019-05-31 2019-05-29 0.630 321,600 -656,000 0.01% 202,608
2019-05-30 2019-05-28 0.510 977,600 +600,000 0.04% 498,576
2019-05-28 2019-05-24 0.495 377,600 -74,000 0.02% 186,912
2019-05-27 2019-05-23 0.600 451,600 -400,000 0.02% 270,960
2019-05-24 2019-05-22 0.560 851,600 +324,000 0.04% 476,896
2019-05-23 2019-05-21 0.770 527,600 +266,000 0.02% 406,252
2019-04-17 2019-04-15 0.340 261,600 -200,000 0.01% 88,944
2019-03-04 2019-02-28 0.325 461,600 -700,000 0.02% 150,020
2019-02-19 2019-02-15 0.305 1,161,600 -204,000 0.05% 354,288
2018-12-28 2018-12-24 0.305 1,365,600 +1,014,000 0.06% 416,508
2018-10-03 2018-09-28 0.360 351,600 +90,000 0.02% 126,576
2018-09-05 2018-09-03 0.365 261,600 -270,000 0.01% 95,484
2018-08-17 2018-08-15 0.365 531,600 -630,000 0.02% 194,034
2018-08-16 2018-08-14 0.380 1,161,600 -734,000 0.05% 441,408
2018-07-27 2018-07-25 0.410 1,895,600 +60,000 0.08% 777,196
2018-04-12 2018-04-10 0.475 1,835,600 +240,000 0.08% 871,910
2018-04-03 2018-03-28 0.470 1,595,600 -406,000 0.07% 749,932
2018-03-29 2018-03-27 0.475 2,001,600 +300,000 0.09% 950,760
2018-03-28 2018-03-26 0.475 1,701,600 +200,000 0.07% 808,260
2018-03-13 2018-03-09 0.550 1,501,600 +400,000 0.06% 825,880
2018-02-21 2018-02-15 0.550 1,101,600 -314,000 0.05% 605,880
2018-02-14 2018-02-12 0.540 1,415,600 +714,000 0.06% 764,424
2018-02-13 2018-02-09 0.520 701,600 +100,000 0.03% 364,832
2018-02-01 2018-01-30 0.590 601,600 -250,000 0.03% 354,944
2018-01-29 2018-01-25 0.600 851,600 -62,000 0.04% 510,960
2017-12-05 2017-12-01 0.550 913,600 +34,000 0.04% 502,480
2017-11-22 2017-11-20 0.540 879,600 -132,000 0.04% 474,984
2017-10-13 2017-10-11 0.610 1,011,600 -366,000 0.04% 617,076
2017-10-09 2017-10-04 0.630 1,377,600 -2,970,000 0.06% 867,888
2017-09-21 2017-09-19 0.610 4,347,600 +3,336,000 0.19% 2,652,036
2017-08-16 2017-08-14 0.580 1,011,600 +300,000 0.04% 586,728
2017-08-14 2017-08-10 0.590 711,600 +12,000 0.03% 419,844
2017-08-08 2017-08-04 0.650 699,600 +150,000 0.03% 454,740
2017-08-07 2017-08-03 0.590 549,600 -200,000 0.02% 324,264
2017-07-31 2017-07-27 0.540 749,600 +300,000 0.03% 404,784
2017-07-28 2017-07-26 0.560 449,600 +132,000 0.02% 251,776
2017-07-12 2017-07-10 0.540 317,600 +200,000 0.01% 171,504
2017-04-10 2017-04-06 0.580 117,600 -300,000 0.01% 68,208
2017-03-20 2017-03-16 0.620 417,600 +300,000 0.02% 258,912
2017-03-07 2017-03-03 0.670 117,600 -68,000 0.01% 78,792
2017-03-06 2017-03-02 0.690 185,600 +68,000 0.01% 128,064
2017-02-28 2017-02-24 0.680 117,600 -58,000 0.01% 79,968
2017-02-20 2017-02-16 0.710 175,600 +58,000 0.01% 124,676
2017-02-14 2017-02-10 0.670 117,600 -62,000 0.01% 78,792
2017-02-08 2017-02-06 0.670 179,600 +62,000 0.01% 120,332
2017-01-25 2017-01-23 0.610 117,600 -100,000 0.01% 71,736
2016-11-30 2016-11-28 0.610 217,600 -80,000 0.01% 132,736
2016-11-24 2016-11-22 0.610 297,600 +80,000 0.01% 181,536
2016-10-27 2016-10-25 0.570 217,600 +100,000 0.01% 124,032
2016-10-25 2016-10-20 0.580 117,600 -68,000 0.01% 68,208
2016-10-19 2016-10-17 0.560 185,600 +68,000 0.01% 103,936
2016-06-17 2016-06-15 0.550 117,600 -68,000 0.01% 64,680
2016-06-15 2016-06-13 0.560 185,600 -6,000 0.01% 103,936
2016-06-13 2016-06-08 0.570 191,600 -48,000 0.01% 109,212
2016-06-10 2016-06-07 0.580 239,600 +48,000 0.01% 138,968
2016-04-25 2016-04-21 0.660 191,600 +68,000 0.01% 126,456
2016-04-22 2016-04-20 0.640 123,600 -12,000 0.01% 79,104
2015-12-30 2015-12-28 0.640 135,600 +4,000 0.01% 86,784
2015-12-16 2015-12-14 0.650 131,600 -4,000 0.01% 85,540
2015-08-26 2015-08-24 0.660 135,600 -120,000 0.01% 89,496
2015-08-13 2015-08-11 0.790 255,600 +120,000 0.01% 201,924
2015-08-07 2015-08-05 0.860 135,600 +17,600 0.01% 116,616
2015-07-22 2015-07-20 0.960 118,000 +20,000 0.01% 113,280
2015-07-06 2015-07-02 1.562 98,000 +14,560 0.01% 153,084
2015-06-22 2015-06-18 1.597 83,440 -127,714 0.01% 133,280
2015-06-19 2015-06-17 1.609 211,154 +42,571 0.01% 339,760
2015-06-09 2015-06-05 1.785 168,583 +1,703 0.01% 300,960
2015-05-15 2015-05-13 1.856 166,880 -28,949 0.01% 309,680
2015-05-12 2015-05-08 1.903 195,829 +3,406 0.01% 372,601
2015-05-07 2015-05-05 1.914 192,423 -340,571 0.01% 368,380
2015-05-05 2015-04-30 2.067 532,994 -120,903 0.04% 1,101,759
2015-04-30 2015-04-28 2.067 653,897 +56,194 0.05% 1,351,680
2015-04-29 2015-04-27 2.067 597,703 -85,143 0.04% 1,235,520
2015-04-28 2015-04-24 1.985 682,846 +85,143 0.05% 1,355,381
2015-04-27 2015-04-23 2.114 597,703 +35,760 0.04% 1,263,600
2015-04-24 2015-04-22 1.691 561,943 -42,571 0.04% 950,400
2015-04-20 2015-04-16 1.691 604,514 -42,572 0.04% 1,022,400
2015-04-15 2015-04-13 1.797 647,086 +85,143 0.05% 1,162,801
2015-04-10 2015-04-08 1.609 561,943 -5,108 0.04% 904,200
2015-04-09 2015-04-02 1.503 567,051 +85,142 0.04% 852,479
2015-04-02 2015-03-31 1.456 481,909 +17,029 0.03% 701,841
2015-04-01 2015-03-30 1.492 464,880 -170,286 0.03% 693,420
2015-03-26 2015-03-24 1.468 635,166 -170,285 0.04% 932,500
2015-03-25 2015-03-23 1.468 805,451 -66,412 0.06% 1,182,499
2015-03-12 2015-03-10 1.574 871,863 -115,794 0.06% 1,372,160
2015-03-03 2015-02-27 1.480 987,657 -51,086 0.07% 1,461,600
2015-02-27 2015-02-25 1.527 1,038,743 -51,086 0.07% 1,586,000
2015-02-26 2015-02-24 1.550 1,089,829 +115,795 0.08% 1,689,601
2015-01-20 2015-01-16 1.550 974,034 -103,875 0.07% 1,510,080
2015-01-13 2015-01-09 1.727 1,077,909 +5,109 0.08% 1,861,021
2015-01-12 2015-01-08 1.656 1,072,800 -10,217 0.08% 1,776,600
2015-01-09 2015-01-07 1.903 1,083,017 +10,217 0.08% 2,060,640
2015-01-08 2015-01-06 1.633 1,072,800 +1,703 0.08% 1,751,400
2015-01-05 2014-12-31 1.174 1,071,097 -187,314 0.08% 1,258,000
2014-12-19 2014-12-17 1.128 1,258,411 -137,932 0.09% 1,418,880
2014-12-18 2014-12-16 1.163 1,396,343 -15,326 0.10% 1,623,600
2014-12-17 2014-12-15 1.174 1,411,669 +153,258 0.10% 1,658,001
2014-12-16 2014-12-12 1.221 1,258,411 -131,120 0.09% 1,537,119
2014-12-11 2014-12-09 1.174 1,389,531 -85,143 0.10% 1,631,999
2014-12-10 2014-12-08 1.198 1,474,674 +110,685 0.10% 1,766,640
2014-12-09 2014-12-05 1.210 1,363,989 -22,137 0.10% 1,650,061
2014-12-05 2014-12-03 1.210 1,386,126 -52,788 0.10% 1,676,840
2014-12-04 2014-12-02 1.221 1,438,914 -279,269 0.10% 1,757,600
2014-12-03 2014-12-01 1.210 1,718,183 +197,532 0.12% 2,078,540
2014-12-02 2014-11-28 1.233 1,520,651 -110,686 0.11% 1,875,299
2014-12-01 2014-11-27 1.233 1,631,337 +267,348 0.11% 2,011,800
2014-11-28 2014-11-26 1.221 1,363,989 -69,817 0.10% 1,666,081
2014-11-27 2014-11-25 1.198 1,433,806 +42,572 0.10% 1,717,680
2014-11-26 2014-11-24 1.221 1,391,234 -28,949 0.10% 1,699,360
2014-11-24 2014-11-20 1.210 1,420,183 +34,057 0.10% 1,718,040
2014-11-21 2014-11-19 1.233 1,386,126 +42,572 0.10% 1,709,400
2014-11-17 2014-11-13 1.292 1,343,554 +85,143 0.09% 1,735,800
2014-09-08 2014-09-04 1.327 1,258,411 +5,108 0.09% 1,670,139
2014-08-11 2014-08-07 1.386 1,253,303 +8,514 0.09% 1,736,960
2014-08-05 2014-08-01 1.245 1,244,789 +699,875 0.09% 1,549,721
2014-08-04 2014-07-31 1.245 544,914 +42,571 0.04% 678,400
2014-07-31 2014-07-29 1.268 502,343 +234,994 0.04% 637,200
2014-01-07 2014-01-03 1.280 267,349 -51,085 0.02% 342,261
2013-11-05 2013-11-01 1.409 318,434 +51,085 0.02% 448,800
2013-10-24 2013-10-22 1.421 267,349 -27,245 0.02% 379,941
2013-10-17 2013-10-15 1.445 294,594 -11,920 0.02% 425,580
2013-10-10 2013-10-08 1.433 306,514 +170,285 0.02% 439,200
2013-09-05 2013-09-03 1.421 136,229 +64,709 0.01% 193,601
2013-08-20 2013-08-16 1.562 71,520 -71,520 0.01% 111,720
2013-08-19 2013-08-15 1.586 143,040 -51,086 0.01% 226,800
2013-08-16 2013-08-13 1.574 194,126 -85,143 0.01% 305,520
2013-08-12 2013-08-08 1.562 279,269 -102,171 0.02% 436,241
2013-07-04 2013-07-02 1.280 381,440 -25,543 0.03% 488,320
2013-07-02 2013-06-27 1.327 406,983 +97,063 0.03% 540,140
2013-05-09 2013-05-07 1.668 309,920 -34,057 0.02% 516,880
2013-05-08 2013-05-06 1.656 343,977 +34,057 0.02% 569,640
2013-04-23 2013-04-19 1.492 309,920 -85,143 0.02% 462,280
2013-04-15 2013-04-11 1.527 395,063 +289,486 0.03% 603,200
2013-01-29 2013-01-25 2.055 105,577 +3,406 0.01% 217,000
2013-01-28 2013-01-24 2.091 102,171 +17,028 0.01% 213,599
2013-01-25 2013-01-23 2.126 85,143 -921,246 0.01% 181,000
2013-01-17 2013-01-15 2.126 1,006,389 -51,085 0.07% 2,139,421
2013-01-14 2013-01-10 2.196 1,057,474 -18,732 0.07% 2,322,539
2013-01-11 2013-01-09 2.185 1,076,206 -51,085 0.08% 2,351,041
2013-01-10 2013-01-08 2.161 1,127,291 -8,515 0.08% 2,436,159
2013-01-02 2012-12-27 2.008 1,135,806 -122,605 0.08% 2,281,141
2012-12-18 2012-12-14 2.067 1,258,411 +122,605 0.09% 2,601,279
2012-12-14 2012-12-12 2.008 1,135,806 -51,085 0.08% 2,281,141
2012-12-13 2012-12-11 1.985 1,186,891 -136,229 0.08% 2,355,859
2012-12-11 2012-12-07 1.973 1,323,120 +170,286 0.09% 2,610,720
2012-12-07 2012-12-05 1.985 1,152,834 +136,228 0.08% 2,288,259
2012-11-28 2012-11-26 2.008 1,016,606 -231,588 0.07% 2,041,741
2012-11-09 2012-11-07 2.185 1,248,194 -25,543 0.09% 2,726,759
2012-11-01 2012-10-30 2.044 1,273,737 -25,543 0.09% 2,603,040
2012-10-31 2012-10-29 2.020 1,299,280 -241,806 0.09% 2,624,720
2012-08-28 2012-08-24 2.067 1,541,086 -25,543 0.11% 3,185,601
2012-08-27 2012-08-23 2.055 1,566,629 +8,515 0.11% 3,220,001
2012-08-23 2012-08-21 2.079 1,558,114 +25,543 0.11% 3,239,099
2012-08-15 2012-08-13 2.008 1,532,571 -170,286 0.11% 3,077,999
2012-08-02 2012-07-31 1.938 1,702,857 +170,286 0.12% 3,300,000
2012-08-01 2012-07-30 1.867 1,532,571 -170,286 0.11% 2,861,999
2012-07-09 2012-07-05 2.431 1,702,857 -10,217 0.12% 4,140,000
2012-06-25 2012-06-21 2.455 1,713,074 -34,057 0.12% 4,205,079
2012-06-13 2012-06-11 2.313 1,747,131 +17,213 0.12% 4,041,214
2012-06-04 2012-05-31 2.135 1,729,918 +50,582 0.12% 3,693,599
2012-05-24 2012-05-22 2.135 1,679,336 +25,291 0.12% 3,585,600
2012-05-23 2012-05-21 2.064 1,654,045 +18,547 0.12% 3,413,881
2012-05-21 2012-05-17 2.206 1,635,498 +21,919 0.12% 3,608,400
2012-04-17 2012-04-13 2.586 1,613,579 +33,722 0.11% 4,172,521
2012-04-13 2012-04-11 2.550 1,579,857 +42,152 0.11% 4,029,100
2012-04-10 2012-04-03 2.704 1,537,705 +43,838 0.11% 4,158,720
2012-03-29 2012-03-27 2.788 1,493,867 -50,582 0.11% 4,164,200
2012-03-28 2012-03-26 2.704 1,544,449 -101,165 0.11% 4,176,959
2012-03-23 2012-03-21 2.764 1,645,614 +8,430 0.12% 4,548,159
2012-03-22 2012-03-20 2.871 1,637,184 -50,582 0.12% 4,699,640
2012-03-16 2012-03-14 3.001 1,687,766 -25,292 0.12% 5,065,059
2012-03-14 2012-03-12 2.491 1,713,058 +134,887 0.12% 4,267,201
2012-03-07 2012-03-05 2.574 1,578,171 +67,443 0.11% 4,062,240
2012-03-02 2012-02-29 2.669 1,510,728 +16,861 0.11% 4,032,000
2012-02-29 2012-02-27 2.693 1,493,867 -104,537 0.11% 4,022,440
2012-02-24 2012-02-22 2.538 1,598,404 -30,349 0.11% 4,057,440
2012-02-22 2012-02-20 2.550 1,628,753 +59,012 0.12% 4,153,799
2012-02-17 2012-02-15 2.527 1,569,741 +16,861 0.11% 3,966,061
2012-02-14 2012-02-10 2.277 1,552,880 -50,582 0.11% 3,536,640
2012-02-08 2012-02-06 2.159 1,603,462 +254,598 0.11% 3,461,639
2012-02-06 2012-02-02 2.076 1,348,864 +241,109 0.10% 2,800,000
2012-02-03 2012-02-01 2.017 1,107,755 -33,721 0.08% 2,233,801
2012-02-02 2012-01-31 2.017 1,141,476 +33,721 0.08% 2,301,799
2012-01-26 2012-01-19 2.017 1,107,755 -84,304 0.08% 2,233,801
2012-01-19 2012-01-17 2.017 1,192,059 +45,524 0.08% 2,403,801
2012-01-16 2012-01-12 1.969 1,146,535 +173,667 0.08% 2,257,601
2011-08-11 2011-08-09 2.206 972,868 -5,059 0.07% 2,146,439
2011-07-29 2011-07-27 3.037 977,927 -1,686 0.07% 2,969,601
2011-07-15 2011-07-13 3.084 979,613 -40,466 0.07% 3,021,201
2011-07-12 2011-07-08 3.286 1,020,079 +6,745 0.07% 3,351,702
2011-06-15 2011-06-13 3.321 1,013,334 -5,058 0.07% 3,365,599
2011-06-13 2011-06-09 3.072 1,018,392 -8,431 0.07% 3,128,719
2011-06-10 2011-06-08 3.345 1,026,823 +26,977 0.07% 3,434,760
2011-05-24 2011-05-20 3.736 999,846 +10,117 0.07% 3,735,902
2011-05-23 2011-05-19 3.547 989,729 -16,861 0.07% 3,510,260
2011-04-28 2011-04-26 4.080 1,006,590 -16,861 0.07% 4,107,360
2011-04-12 2011-04-08 4.341 1,023,451 +16,861 0.07% 4,443,241
2011-03-31 2011-03-29 4.033 1,006,590 -53,954 0.07% 4,059,600
2011-03-25 2011-03-23 4.164 1,060,544 +53,954 0.08% 4,415,578
2011-03-24 2011-03-22 4.069 1,006,590 -16,861 0.07% 4,095,420
2011-03-21 2011-03-17 3.903 1,023,451 +16,861 0.07% 3,994,061
2011-03-18 2011-03-16 4.104 1,006,590 -382,740 0.07% 4,131,240
2011-03-17 2011-03-15 3.938 1,389,330 -232,679 0.10% 5,471,360
2011-03-07 2011-03-03 4.258 1,622,009 +232,679 0.12% 6,907,159
2011-02-22 2011-02-18 4.341 1,389,330 -128,142 0.10% 6,031,680
2011-02-17 2011-02-15 4.199 1,517,472 -148,375 0.11% 6,371,999
2011-02-16 2011-02-14 4.199 1,665,847 +128,142 0.12% 6,995,039
2011-02-10 2011-02-08 4.270 1,537,705 +891,936 0.11% 6,566,399
2011-02-08 2011-02-02 4.069 645,769 +168,608 0.05% 2,627,381
2011-01-21 2011-01-19 4.484 477,161 -16,861 0.03% 2,139,481
2011-01-11 2011-01-07 3.997 494,022 +1,687 0.04% 1,974,822
2011-01-10 2011-01-06 4.187 492,335 -101,165 0.03% 2,061,518
2011-01-07 2011-01-05 4.330 593,500 +16,861 0.04% 2,569,599
2011-01-05 2011-01-03 4.448 576,639 -28,664 0.04% 2,564,998
2011-01-04 2010-12-31 4.306 605,303 -72,501 0.04% 2,606,341
2011-01-03 2010-12-29 4.270 677,804 +151,747 0.05% 2,894,399
2010-12-28 2010-12-22 3.772 526,057 +8,430 0.04% 1,984,320
2010-12-23 2010-12-21 3.725 517,627 -8,430 0.04% 1,927,961
2010-12-08 2010-12-06 3.843 526,057 +16,861 0.04% 2,021,760
2010-12-07 2010-12-03 3.926 509,196 -25,291 0.04% 1,999,239
2010-12-06 2010-12-02 4.045 534,487 +1,686 0.04% 2,161,938
2010-12-01 2010-11-29 4.069 532,801 -8,431 0.04% 2,167,759
2010-11-30 2010-11-26 3.950 541,232 +23,605 0.04% 2,137,861
2010-11-29 2010-11-25 4.092 517,627 +3,373 0.04% 2,118,302
2010-11-26 2010-11-24 4.092 514,254 -23,606 0.04% 2,104,498
2010-11-22 2010-11-18 4.330 537,860 -84,304 0.04% 2,328,702
2010-11-19 2010-11-17 3.879 622,164 +92,735 0.04% 2,413,262
2010-11-18 2010-11-16 4.247 529,429 +10,116 0.04% 2,248,239
2010-11-17 2010-11-15 4.662 519,313 +84,304 0.04% 2,420,881
2010-11-16 2010-11-12 4.757 435,009 +42,152 0.03% 2,069,161
2010-11-15 2010-11-11 4.994 392,857 -15,174 0.03% 1,961,862
2010-11-12 2010-11-10 4.958 408,031 -69,130 0.03% 2,023,118
2010-11-11 2010-11-09 4.875 477,161 -182,096 0.03% 2,326,261
2010-11-10 2010-11-08 4.816 659,257 -16,861 0.05% 3,174,918
2010-11-09 2010-11-05 4.863 676,118 +16,861 0.05% 3,288,199
2010-11-05 2010-11-03 4.887 659,257 -101,165 0.05% 3,221,838
2010-11-04 2010-11-02 4.946 760,422 -15,175 0.05% 3,761,339
2010-11-03 2010-11-01 5.053 775,597 +1,686 0.06% 3,919,200
2010-11-01 2010-10-28 4.875 773,911 +23,605 0.05% 3,772,981
2010-10-29 2010-10-27 4.923 750,306 +77,560 0.05% 3,693,501
2010-10-28 2010-10-26 4.804 672,746 -151,747 0.05% 3,231,900
2010-10-27 2010-10-25 5.041 824,493 -25,291 0.06% 4,156,499
2010-10-26 2010-10-22 5.077 849,784 +101,164 0.06% 4,314,238
2010-10-25 2010-10-21 5.219 748,620 -55,640 0.06% 3,907,202
2010-10-22 2010-10-20 4.970 804,260 +8,430 0.06% 3,997,259
2010-10-21 2010-10-19 5.077 795,830 -20,233 0.06% 4,040,321
2010-10-20 2010-10-18 5.101 816,063 -175,352 0.06% 4,162,401
2010-10-19 2010-10-15 5.006 991,415 +249,540 0.08% 4,962,719
2010-10-15 2010-10-13 5.207 741,875 +102,851 0.06% 3,863,198
2010-10-14 2010-10-12 5.255 639,024 +284,947 0.05% 3,357,938
2010-10-13 2010-10-11 5.029 354,077 +1,686 0.03% 1,780,801
2010-10-12 2010-10-08 5.255 352,391 -465,358 0.03% 1,851,741
2010-10-11 2010-10-07 4.638 817,749 +8,430 0.06% 3,792,700
2010-10-08 2010-10-06 4.175 809,319 -123,083 0.06% 3,379,202
2010-10-07 2010-10-05 4.175 932,402 +603,616 0.07% 3,893,118
2010-10-06 2010-10-04 3.808 328,786 +42,152 0.03% 1,251,901
2010-10-05 2010-09-30 3.974 286,634 +20,233 0.02% 1,139,001
2010-10-04 2010-09-29 3.950 266,401 -168,608 0.02% 1,052,281
2010-09-30 2010-09-28 4.080 435,009 +197,272 0.03% 1,775,041
2010-09-29 2010-09-27 3.736 237,737 -396,229 0.02% 888,299
2010-09-28 2010-09-24 3.215 633,966 +295,064 0.05% 2,037,919
2010-09-22 2010-09-20 2.965 338,902 -25,291 0.03% 1,005,000
2010-09-21 2010-09-17 2.977 364,193 +50,582 0.03% 1,084,319
2010-09-20 2010-09-16 2.882 313,611 +8,430 0.02% 903,960
2010-09-16 2010-09-14 2.965 305,181 -16,860 0.02% 905,001
2010-09-15 2010-09-13 2.882 322,041 +6,744 0.02% 928,259
2010-09-14 2010-09-10 2.847 315,297 +25,291 0.02% 897,600
2010-09-13 2010-09-09 2.930 290,006 -564,837 0.02% 849,681
2010-09-10 2010-09-08 2.965 854,843 +345,647 0.07% 2,535,001
2010-09-09 2010-09-07 2.538 509,196 -60,699 0.04% 1,292,559
2010-09-08 2010-09-06 2.503 569,895 +524,371 0.04% 1,426,360
2010-09-06 2010-09-02 2.432 45,524 -60,699 0.00% 110,700
2010-07-27 2010-07-23 2.194 106,223 -84,304 0.01% 233,100
2010-07-26 2010-07-22 2.123 190,527 +84,304 0.01% 404,540
2010-07-02 2010-06-29 2.111 106,223 -97,793 0.01% 224,280
2010-06-29 2010-06-25 2.206 204,016 -67,443 0.02% 450,121
2010-06-25 2010-06-23 2.206 271,459 -13,489 0.02% 598,920
2010-06-24 2010-06-22 2.194 284,948 +13,489 0.02% 625,301
2010-06-22 2010-06-18 2.111 271,459 -197,271 0.02% 573,160
2010-06-21 2010-06-17 2.111 468,730 +84,304 0.04% 989,679
2010-06-08 2010-06-04 2.100 384,426 -84,304 0.03% 807,119
2010-06-07 2010-06-03 2.005 468,730 +67,443 0.04% 939,639
2010-06-01 2010-05-28 2.028 401,287 -268,087 0.03% 813,960
2010-05-31 2010-05-27 1.981 669,374 +352,391 0.05% 1,325,980
2010-05-28 2010-05-26 1.922 316,983 +126,456 0.02% 609,120
2010-05-07 2010-05-05 2.206 190,527 -42,152 0.01% 420,360
2010-05-05 2010-05-03 2.289 232,679 -16,861 0.02% 532,680
2010-04-29 2010-04-27 2.337 249,540 +43,838 0.02% 583,120
2010-04-28 2010-04-26 2.384 205,702 -42,152 0.02% 490,441
2010-04-27 2010-04-23 2.325 247,854 +62,385 0.02% 576,240
2010-04-22 2010-04-20 2.230 185,469 +101,165 0.01% 413,600
2010-04-14 2010-04-12 2.337 84,304 -77,560 0.01% 197,000
2010-04-12 2010-04-08 2.337 161,864 +77,560 0.01% 378,241
2010-03-23 2010-03-19 2.325 84,304 +42,152 0.01% 196,000
2010-03-09 2010-03-05 2.337 42,152 -11,803 0.00% 98,500
2010-03-03 2010-03-01 2.218 53,955 +11,803 0.00% 119,681
2010-02-24 2010-02-22 2.254 42,152 -97,793 0.00% 95,000
2010-02-19 2010-02-17 2.313 139,945 -195,585 0.01% 323,701
2010-02-18 2010-02-12 2.135 335,530 -84,304 0.03% 716,400
2010-02-17 2010-02-11 2.123 419,834 +198,957 0.03% 891,420
2010-02-11 2010-02-09 2.040 220,877 +94,421 0.02% 450,641
2010-02-10 2010-02-08 2.052 126,456 +84,304 0.01% 259,500
2010-02-09 2010-02-05 2.064 42,152 -16,861 0.00% 87,000
2010-02-05 2010-02-03 2.171 59,013 +16,861 0.00% 128,100
2010-01-12 2010-01-08 2.479 42,152 -5,058 0.00% 104,500
2010-01-11 2010-01-07 2.444 47,210 +5,058 0.00% 115,359
2010-01-07 2010-01-05 2.396 42,152 -47,210 0.00% 101,000
2010-01-06 2010-01-04 2.610 89,362 -168,608 0.01% 233,199
2010-01-05 2009-12-31 1.874 257,970 +128,142 0.02% 483,479
2009-12-22 2009-12-18 1.779 129,828 +40,466 0.01% 231,000
2009-11-25 2009-11-23 2.040 89,362 -25,291 0.01% 182,319
2009-11-23 2009-11-19 2.028 114,653 -252,912 0.01% 232,559
2009-11-18 2009-11-16 2.135 367,565 -10,117 0.03% 784,799
2009-11-04 2009-11-02 2.005 377,682 -10,116 0.03% 757,120
2009-10-27 2009-10-22 2.088 387,798 +8,430 0.03% 809,599
2009-10-22 2009-10-20 2.111 379,368 +252,912 0.03% 801,000
2009-09-22 2009-09-18 2.254 126,456 -300,122 0.01% 285,000
2009-09-21 2009-09-17 2.289 426,578 +227,621 0.03% 976,579
2009-09-18 2009-09-16 2.171 198,957 +94,420 0.02% 431,879
2009-09-14 2009-09-10 2.017 104,537 -209,074 0.01% 210,800
2009-09-11 2009-09-09 2.123 313,611 +134,886 0.02% 665,880
2009-09-10 2009-09-08 2.076 178,725 -10,116 0.01% 371,001
2009-09-09 2009-09-07 2.159 188,841 -8,430 0.01% 407,680
2009-09-08 2009-09-04 1.933 197,271 -379,368 0.02% 381,419
2009-09-07 2009-09-03 1.803 576,639 +337,216 0.04% 1,039,679
2009-09-02 2009-08-31 1.673 239,423 +33,721 0.02% 400,439
2009-08-28 2009-08-26 1.815 205,702 +94,421 0.02% 373,320
2009-08-21 2009-08-19 1.554 111,281 -38,780 0.01% 172,920
2009-05-27 2009-05-25 1.637 150,061 -16,861 0.01% 245,640
2009-05-11 2009-05-07 1.317 166,922 -843,040 0.01% 219,780
2009-05-07 2009-05-05 1.317 1,009,962 +505,824 0.08% 1,329,780
2009-04-30 2009-04-28 1.127 504,138 +168,608 0.04% 568,100
2009-04-24 2009-04-22 1.293 335,530 +168,608 0.03% 433,820
2009-04-17 2009-04-15 1.542 166,922 +21,919 0.01% 257,400
2009-04-14 2009-04-08 1.222 145,003 +16,861 0.01% 177,160
2009-03-30 2009-03-26 1.020 128,142 -843,040 0.01% 130,720
2009-03-26 2009-03-24 1.044 971,182 +168,608 0.08% 1,013,760
2009-03-20 2009-03-18 0.949 802,574 +674,432 0.07% 761,600
2009-02-12 2009-02-10 0.961 128,142 +16,861 0.01% 123,120
2008-10-03 2008-09-30 1.044 111,281 +1,236 0.01% 116,130
2008-05-26 2008-05-22 2.448 110,045 -25,010 0.01% 269,388
2008-05-23 2008-05-21 2.485 135,055 +2,701 0.01% 335,571
2008-05-22 2008-05-20 2.497 132,354 +24,510 0.01% 330,480
2008-05-05 2008-04-30 2.166 107,844 -63,726 0.01% 233,640
2008-04-30 2008-04-28 2.020 171,570 +63,726 0.01% 346,500
2008-03-13 2008-03-11 2.020 107,844 -32,680 0.01% 217,800
2008-03-10 2008-03-06 2.142 140,524 +32,680 0.01% 301,000
2007-11-30 2007-11-28 2.375 107,844 +37,582 0.01% 256,080
2007-11-29 2007-11-27 2.436 70,262 +8,170 0.01% 171,140
2007-10-08 2007-10-04 2.987 62,092 -8,170 0.01% 185,440
2007-10-05 2007-10-03 2.999 70,262 -8,170 0.01% 210,700
2007-10-02 2007-09-27 2.913 78,432 +327 0.01% 228,472
2007-09-28 2007-09-25 2.839 78,105 +16,272 0.01% 221,760
2007-09-19 2007-09-17 2.741 61,833 +8,136 0.01% 169,479
2007-09-13 2007-09-11 3.319 53,697 +8,136 0.00% 178,199
2007-09-12 2007-09-10 3.515 45,561 -4,882 0.00% 160,159
2007-08-21 2007-08-17 2.163 50,443 -3,254 0.00% 109,120
2007-08-02 2007-07-31 2.962 53,697 +8,136 0.00% 159,059
2007-06-26 2007-06-22 2.999 45,561 0.00% 136,639

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top