History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.700 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.700 0 +0
2025-09-16 2025-09-12 0.700 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.700 0 +0
2025-08-27 2025-08-25 0.700 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.700 0 +0
2025-08-14 2025-08-12 0.700 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.700 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.700 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.700 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.700 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.700 0 +0
2025-07-15 2025-07-11 0.700 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.740 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.780 0 +0
2025-06-13 2025-06-11 0.910 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.680 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.415 0 +0
2025-06-06 2025-06-04 0.410 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.405 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.410 0 +0
2025-05-08 2025-05-06 0.410 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.390 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.395 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.395 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.385 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.395 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.400 0 +0
2025-03-31 2025-03-27 0.390 0 +0
2025-03-28 2025-03-26 0.395 0 +0
2025-03-27 2025-03-25 0.390 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.410 0 +0
2025-03-21 2025-03-19 0.415 0 +0
2025-03-20 2025-03-18 0.415 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.410 0 +0
2025-03-17 2025-03-13 0.410 0 +0
2025-03-14 2025-03-12 0.410 0 +0
2025-03-13 2025-03-11 0.425 0 +0
2025-03-12 2025-03-10 0.410 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.395 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.390 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.400 0 +0
2025-02-24 2025-02-20 0.415 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.395 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.425 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.425 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.365 0 +0
2025-01-17 2025-01-15 0.375 0 +0
2025-01-16 2025-01-14 0.380 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.390 0 +0
2025-01-08 2025-01-06 0.395 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.395 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.405 0 +0
2024-12-20 2024-12-18 0.410 0 +0
2024-12-19 2024-12-17 0.420 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.430 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.435 0 +0
2024-12-12 2024-12-10 0.445 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.440 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.430 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.435 0 +0
2024-11-29 2024-11-27 0.435 0 +0
2024-11-28 2024-11-26 0.430 0 +0
2024-11-27 2024-11-25 0.435 0 +0
2024-11-26 2024-11-22 0.440 0 +0
2024-11-25 2024-11-21 0.430 0 +0
2024-11-22 2024-11-20 0.435 0 +0
2024-11-21 2024-11-19 0.435 0 +0
2024-11-20 2024-11-18 0.425 0 +0
2024-11-19 2024-11-15 0.445 0 +0
2024-11-18 2024-11-14 0.450 0 +0
2024-11-15 2024-11-13 0.470 0 +0
2024-11-14 2024-11-12 0.455 0 +0
2024-11-13 2024-11-11 0.475 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.490 0 +0
2024-11-08 2024-11-06 0.495 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.425 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.385 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.385 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.390 0 +0
2024-10-14 2024-10-09 0.370 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.440 0 +0
2024-10-07 2024-10-03 0.440 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.290 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.295 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.295 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.285 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.295 0 +0
2024-09-04 2024-09-02 0.295 0 +0
2024-09-03 2024-08-30 0.295 0 +0
2024-09-02 2024-08-29 0.290 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.290 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.295 0 +0
2024-08-20 2024-08-16 0.295 0 +0
2024-08-19 2024-08-15 0.295 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.290 0 +0
2024-08-14 2024-08-12 0.290 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.295 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.305 0 +0
2024-08-02 2024-07-31 0.305 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.295 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.305 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.315 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.330 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.325 0 +0
2024-06-21 2024-06-19 0.325 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.320 0 +0
2024-06-17 2024-06-13 0.320 0 +0
2024-06-14 2024-06-12 0.315 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.335 0 +0
2024-06-11 2024-06-06 0.330 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.345 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.345 0 +0
2024-05-31 2024-05-29 0.350 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.385 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.375 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.370 0 +0
2024-05-14 2024-05-10 0.365 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.365 0 +0
2024-05-09 2024-05-07 0.365 0 +0
2024-05-08 2024-05-06 0.355 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.355 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.345 0 +0
2024-04-26 2024-04-24 0.350 0 +0
2024-04-25 2024-04-23 0.335 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.340 0 +0
2024-04-22 2024-04-18 0.335 0 +0
2024-04-19 2024-04-17 0.340 0 +0
2024-04-18 2024-04-16 0.350 0 +0
2024-04-17 2024-04-15 0.355 0 +0
2024-04-16 2024-04-12 0.355 0 +0
2024-04-15 2024-04-11 0.365 0 +0
2024-04-12 2024-04-10 0.365 0 +0
2024-04-11 2024-04-09 0.390 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.350 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.325 0 +0
2024-04-02 2024-03-27 0.335 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.355 0 +0
2024-03-22 2024-03-20 0.355 0 +0
2024-03-21 2024-03-19 0.345 0 +0
2024-03-20 2024-03-18 0.350 0 +0
2024-03-19 2024-03-15 0.345 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.315 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.315 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.310 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.305 0 +0
2024-03-05 2024-03-01 0.305 0 +0
2024-03-04 2024-02-29 0.305 0 +0
2024-03-01 2024-02-28 0.310 0 +0
2024-02-29 2024-02-27 0.310 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.310 0 +0
2024-02-26 2024-02-22 0.310 0 +0
2024-02-23 2024-02-21 0.315 0 +0
2024-02-22 2024-02-20 0.310 0 +0
2024-02-21 2024-02-19 0.310 0 +0
2024-02-20 2024-02-16 0.310 0 +0
2024-02-19 2024-02-15 0.305 0 +0
2024-02-16 2024-02-14 0.305 0 +0
2024-02-15 2024-02-09 0.315 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.295 0 +0
2024-01-29 2024-01-25 0.295 0 +0
2024-01-26 2024-01-24 0.285 0 +0
2024-01-25 2024-01-23 0.270 0 +0
2024-01-24 2024-01-22 0.270 0 +0
2024-01-23 2024-01-19 0.290 0 +0
2024-01-22 2024-01-18 0.290 0 +0
2024-01-19 2024-01-17 0.290 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.310 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.315 0 +0
2024-01-10 2024-01-08 0.315 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.335 0 +0
2024-01-04 2024-01-02 0.330 0 +0
2024-01-03 2023-12-29 0.330 0 +0
2024-01-02 2023-12-28 0.330 0 +0
2023-12-29 2023-12-27 0.330 0 +0
2023-12-28 2023-12-22 0.330 0 +0
2023-12-27 2023-12-21 0.330 0 +0
2023-12-22 2023-12-20 0.330 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.325 0 +0
2023-12-19 2023-12-15 0.330 0 +0
2023-12-18 2023-12-14 0.335 0 +0
2023-12-15 2023-12-13 0.335 0 +0
2023-12-14 2023-12-12 0.335 0 +0
2023-12-13 2023-12-11 0.330 0 +0
2023-12-12 2023-12-08 0.340 0 +0
2023-12-11 2023-12-07 0.345 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.345 0 +0
2023-12-06 2023-12-04 0.355 0 +0
2023-12-05 2023-12-01 0.355 0 +0
2023-12-04 2023-11-30 0.355 0 +0
2023-12-01 2023-11-29 0.355 0 +0
2023-11-30 2023-11-28 0.360 0 +0
2023-11-29 2023-11-27 0.365 0 +0
2023-11-28 2023-11-24 0.365 0 +0
2023-11-27 2023-11-23 0.370 0 +0
2023-11-24 2023-11-22 0.375 0 +0
2023-11-23 2023-11-21 0.375 0 +0
2023-11-22 2023-11-20 0.380 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.380 0 +0
2023-11-17 2023-11-15 0.375 0 +0
2023-11-16 2023-11-14 0.375 0 +0
2023-11-15 2023-11-13 0.375 0 +0
2023-11-14 2023-11-10 0.375 0 +0
2023-11-13 2023-11-09 0.375 0 +0
2023-11-10 2023-11-08 0.375 0 +0
2023-11-09 2023-11-07 0.370 0 +0
2023-11-08 2023-11-06 0.370 0 +0
2023-11-07 2023-11-03 0.360 0 +0
2023-11-06 2023-11-02 0.360 0 +0
2023-11-03 2023-11-01 0.360 0 +0
2023-11-02 2023-10-31 0.360 0 +0
2023-11-01 2023-10-30 0.360 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.350 0 +0
2023-10-27 2023-10-25 0.360 0 +0
2023-10-26 2023-10-24 0.360 0 +0
2023-10-25 2023-10-20 0.370 0 +0
2023-10-24 2023-10-19 0.370 0 +0
2023-10-20 2023-10-18 0.370 0 +0
2023-10-19 2023-10-17 0.380 0 +0
2023-10-18 2023-10-16 0.375 0 +0
2023-10-17 2023-10-13 0.380 0 +0
2023-10-16 2023-10-12 0.385 0 +0
2023-10-13 2023-10-11 0.375 0 +0
2023-10-12 2023-10-10 0.375 0 +0
2023-10-11 2023-10-09 0.370 0 +0
2023-10-10 2023-10-06 0.380 0 +0
2023-10-09 2023-10-05 0.380 0 +0
2023-10-06 2023-10-04 0.380 0 +0
2023-10-05 2023-10-03 0.380 0 +0
2023-10-04 2023-09-29 0.390 0 +0
2023-10-03 2023-09-28 0.380 0 +0
2023-09-29 2023-09-27 0.390 0 +0
2023-09-28 2023-09-26 0.385 0 +0
2023-09-27 2023-09-25 0.395 0 +0
2023-09-26 2023-09-22 0.400 0 +0
2023-09-25 2023-09-21 0.400 0 +0
2023-09-22 2023-09-20 0.410 0 +0
2023-09-21 2023-09-19 0.410 0 +0
2023-09-20 2023-09-18 0.410 0 +0
2023-09-19 2023-09-15 0.400 0 +0
2023-09-18 2023-09-14 0.410 0 +0
2023-09-15 2023-09-13 0.410 0 +0
2023-09-14 2023-09-12 0.410 0 +0
2023-09-13 2023-09-11 0.410 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.415 0 +0
2023-09-07 2023-09-05 0.415 0 +0
2023-09-06 2023-09-04 0.430 0 +0
2023-09-05 2023-08-31 0.415 0 +0
2023-09-04 2023-08-30 0.410 0 +0
2023-08-31 2023-08-29 0.410 0 +0
2023-08-30 2023-08-28 0.410 0 +0
2023-08-29 2023-08-25 0.410 0 +0
2023-08-28 2023-08-24 0.410 0 +0
2023-08-25 2023-08-23 0.415 0 +0
2023-08-24 2023-08-22 0.405 0 +0
2023-08-23 2023-08-21 0.405 0 +0
2023-08-22 2023-08-18 0.410 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.425 0 +0
2023-08-17 2023-08-15 0.430 0 +0
2023-08-16 2023-08-14 0.425 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.445 0 +0
2023-08-11 2023-08-09 0.445 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.450 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.445 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.460 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.460 0 +0
2023-07-31 2023-07-27 0.450 0 +0
2023-07-28 2023-07-26 0.455 0 +0
2023-07-27 2023-07-25 0.450 0 +0
2023-07-26 2023-07-24 0.440 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.455 0 +0
2023-07-19 2023-07-14 0.465 0 +0
2023-07-18 2023-07-13 0.465 0 +0
2023-07-14 2023-07-12 0.460 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.455 0 +0
2023-07-11 2023-07-07 0.470 0 +0
2023-07-10 2023-07-06 0.465 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.440 0 +0
2023-07-05 2023-07-03 0.395 0 +0
2023-07-04 2023-06-30 0.390 0 +0
2023-07-03 2023-06-29 0.395 0 +0
2023-06-30 2023-06-28 0.400 0 +0
2023-06-29 2023-06-27 0.395 0 +0
2023-06-28 2023-06-26 0.395 0 +0
2023-06-27 2023-06-23 0.400 0 +0
2023-06-26 2023-06-21 0.410 0 +0
2023-06-23 2023-06-20 0.410 0 +0
2023-06-21 2023-06-19 0.425 0 +0
2023-06-20 2023-06-16 0.425 0 +0
2023-06-19 2023-06-15 0.415 0 +0
2023-06-16 2023-06-14 0.405 0 +0
2023-06-15 2023-06-13 0.410 0 +0
2023-06-14 2023-06-12 0.410 0 +0
2023-06-13 2023-06-09 0.410 0 +0
2023-06-12 2023-06-08 0.410 0 +0
2023-06-09 2023-06-07 0.415 0 +0
2023-06-08 2023-06-06 0.410 0 +0
2023-06-07 2023-06-05 0.420 0 +0
2023-06-06 2023-06-02 0.415 0 +0
2023-06-05 2023-06-01 0.410 0 +0
2023-06-02 2023-05-31 0.410 0 +0
2023-06-01 2023-05-30 0.410 0 +0
2023-05-31 2023-05-29 0.415 0 +0
2023-05-30 2023-05-25 0.420 0 +0
2023-05-29 2023-05-24 0.430 0 +0
2023-05-25 2023-05-23 0.445 0 +0
2023-05-24 2023-05-22 0.425 0 +0
2023-05-23 2023-05-19 0.435 0 +0
2023-05-22 2023-05-18 0.450 0 +0
2023-05-19 2023-05-17 0.450 0 +0
2023-05-18 2023-05-16 0.455 0 +0
2023-05-17 2023-05-15 0.460 0 +0
2023-05-16 2023-05-12 0.455 0 +0
2023-05-15 2023-05-11 0.465 0 +0
2023-05-12 2023-05-10 0.460 0 +0
2023-05-11 2023-05-09 0.465 0 +0
2023-05-10 2023-05-08 0.465 0 +0
2023-05-09 2023-05-05 0.455 0 +0
2023-05-08 2023-05-04 0.465 0 +0
2023-05-05 2023-05-03 0.460 0 +0
2023-05-04 2023-05-02 0.460 0 +0
2023-05-03 2023-04-28 0.475 0 +0
2023-05-02 2023-04-27 0.470 0 +0
2023-04-28 2023-04-26 0.470 0 +0
2023-04-27 2023-04-25 0.465 0 +0
2023-04-26 2023-04-24 0.475 0 +0
2023-04-25 2023-04-21 0.485 0 +0
2023-04-24 2023-04-20 0.500 0 +0
2023-04-21 2023-04-19 0.510 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.520 0 +0
2023-04-18 2023-04-14 0.465 0 +0
2023-04-17 2023-04-13 0.445 0 +0
2023-04-14 2023-04-12 0.460 0 +0
2023-04-13 2023-04-11 0.465 0 +0
2023-04-12 2023-04-06 0.465 0 +0
2023-04-11 2023-04-04 0.440 0 +0
2023-04-06 2023-04-03 0.440 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.445 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.465 0 +0
2023-03-29 2023-03-27 0.445 0 +0
2023-03-28 2023-03-24 0.450 0 +0
2023-03-27 2023-03-23 0.445 0 +0
2023-03-24 2023-03-22 0.445 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.450 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.445 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.475 0 +0
2023-03-14 2023-03-10 0.480 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.485 0 +0
2023-03-09 2023-03-07 0.495 0 +0
2023-03-08 2023-03-06 0.495 0 +0
2023-03-07 2023-03-03 0.495 0 +0
2023-03-06 2023-03-02 0.500 0 +0
2023-03-03 2023-03-01 0.510 0 +0
2023-03-02 2023-02-28 0.500 0 +0
2023-03-01 2023-02-27 0.540 0 +0
2023-02-28 2023-02-24 0.550 0 +0
2023-02-27 2023-02-23 0.550 0 +0
2023-02-24 2023-02-22 0.560 0 +0
2023-02-23 2023-02-21 0.570 0 +0
2023-02-22 2023-02-20 0.540 0 +0
2023-02-21 2023-02-17 0.540 0 +0
2023-02-20 2023-02-16 0.540 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.550 0 +0
2023-02-14 2023-02-10 0.570 0 +0
2023-02-13 2023-02-09 0.580 0 +0
2023-02-10 2023-02-08 0.560 0 +0
2023-02-09 2023-02-07 0.580 0 +0
2023-02-08 2023-02-06 0.570 0 +0
2023-02-07 2023-02-03 0.580 0 +0
2023-02-06 2023-02-02 0.600 0 +0
2023-02-03 2023-02-01 0.620 0 +0
2023-02-02 2023-01-31 0.580 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.580 0 +0
2023-01-30 2023-01-26 0.510 0 +0
2023-01-27 2023-01-20 0.520 0 +0
2023-01-26 2023-01-19 0.490 0 +0
2023-01-20 2023-01-18 0.490 0 +0
2023-01-19 2023-01-17 0.495 0 +0
2023-01-18 2023-01-16 0.495 0 +0
2023-01-17 2023-01-13 0.500 0 +0
2023-01-16 2023-01-12 0.500 0 +0
2023-01-13 2023-01-11 0.500 0 +0
2023-01-12 2023-01-10 0.510 0 +0
2023-01-11 2023-01-09 0.520 0 +0
2023-01-10 2023-01-06 0.495 0 +0
2023-01-09 2023-01-05 0.495 0 +0
2023-01-06 2023-01-04 0.495 0 +0
2023-01-05 2023-01-03 0.490 0 +0
2023-01-04 2022-12-30 0.495 0 +0
2023-01-03 2022-12-29 0.485 0 +0
2022-12-30 2022-12-28 0.500 0 +0
2022-12-29 2022-12-23 0.480 0 +0
2022-12-28 2022-12-22 0.490 0 +0
2022-12-23 2022-12-21 0.475 0 +0
2022-12-22 2022-12-20 0.480 0 +0
2022-12-21 2022-12-19 0.485 0 +0
2022-12-20 2022-12-16 0.490 0 +0
2022-12-19 2022-12-15 0.495 0 +0
2022-12-16 2022-12-14 0.510 0 +0
2022-12-15 2022-12-13 0.510 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.520 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.510 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.510 0 +0
2022-12-05 2022-12-01 0.520 0 +0
2022-12-02 2022-11-30 0.510 0 +0
2022-12-01 2022-11-29 0.500 0 +0
2022-11-30 2022-11-28 0.480 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.495 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.480 0 +0
2022-11-23 2022-11-21 0.470 0 +0
2022-11-22 2022-11-18 0.480 0 +0
2022-11-21 2022-11-17 0.465 0 +0
2022-11-18 2022-11-16 0.465 0 +0
2022-11-17 2022-11-15 0.460 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.440 0 +0
2022-11-14 2022-11-10 0.430 0 +0
2022-11-11 2022-11-09 0.455 0 +0
2022-11-10 2022-11-08 0.440 0 +0
2022-11-09 2022-11-07 0.445 0 +0
2022-11-08 2022-11-04 0.415 0 +0
2022-11-07 2022-11-03 0.410 0 +0
2022-11-04 2022-11-02 0.415 0 +0
2022-11-03 2022-11-01 0.400 0 +0
2022-11-02 2022-10-31 0.385 0 +0
2022-11-01 2022-10-28 0.385 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.390 0 +0
2022-10-27 2022-10-25 0.380 0 +0
2022-10-26 2022-10-24 0.385 0 +0
2022-10-25 2022-10-21 0.405 0 +0
2022-10-24 2022-10-20 0.400 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.410 0 +0
2022-10-18 2022-10-14 0.420 0 +0
2022-10-17 2022-10-13 0.410 0 +0
2022-10-14 2022-10-12 0.405 0 +0
2022-10-13 2022-10-11 0.400 0 +0
2022-10-12 2022-10-10 0.405 0 +0
2022-10-11 2022-10-07 0.415 0 +0
2022-10-10 2022-10-06 0.420 0 +0
2022-10-07 2022-10-05 0.430 0 +0
2022-10-06 2022-10-03 0.410 0 +0
2022-10-05 2022-09-30 0.410 0 +0
2022-10-03 2022-09-29 0.410 0 +0
2022-09-30 2022-09-28 0.410 0 +0
2022-09-29 2022-09-27 0.425 0 +0
2022-09-28 2022-09-26 0.440 0 +0
2022-09-27 2022-09-23 0.450 0 +0
2022-09-26 2022-09-22 0.465 0 +0
2022-09-23 2022-09-21 0.455 0 +0
2022-09-22 2022-09-20 0.395 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.420 0 +0
2022-09-19 2022-09-15 0.425 0 +0
2022-09-16 2022-09-14 0.430 0 +0
2022-09-15 2022-09-13 0.455 0 +0
2022-09-14 2022-09-09 0.440 0 +0
2022-09-13 2022-09-08 0.425 0 +0
2022-09-09 2022-09-07 0.435 0 +0
2022-09-08 2022-09-06 0.450 0 +0
2022-09-07 2022-09-05 0.450 0 +0
2022-09-06 2022-09-02 0.460 0 +0
2022-09-05 2022-09-01 0.465 0 +0
2022-09-02 2022-08-31 0.470 0 +0
2022-09-01 2022-08-30 0.480 0 +0
2022-08-31 2022-08-29 0.495 0 +0
2022-08-30 2022-08-26 0.490 0 +0
2022-08-29 2022-08-25 0.465 0 +0
2022-08-26 2022-08-24 0.465 0 +0
2022-08-25 2022-08-23 0.480 0 +0
2022-08-24 2022-08-22 0.490 0 +0
2022-08-23 2022-08-19 0.495 0 +0
2022-08-22 2022-08-18 0.490 0 +0
2022-08-19 2022-08-17 0.500 0 +0
2022-08-18 2022-08-16 0.500 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.500 0 +0
2022-08-15 2022-08-11 0.495 0 +0
2022-08-12 2022-08-10 0.500 0 +0
2022-08-11 2022-08-09 0.500 0 +0
2022-08-10 2022-08-08 0.510 0 +0
2022-08-09 2022-08-05 0.510 0 +0
2022-08-08 2022-08-04 0.510 0 +0
2022-08-05 2022-08-03 0.510 0 +0
2022-08-04 2022-08-02 0.485 0 +0
2022-08-03 2022-08-01 0.500 0 +0
2022-08-02 2022-07-29 0.520 0 +0
2022-08-01 2022-07-28 0.520 0 +0
2022-07-29 2022-07-27 0.520 0 +0
2022-07-28 2022-07-26 0.520 0 +0
2022-07-27 2022-07-25 0.520 0 +0
2022-07-26 2022-07-22 0.530 0 +0
2022-07-25 2022-07-21 0.520 0 +0
2022-07-22 2022-07-20 0.540 0 +0
2022-07-21 2022-07-19 0.530 0 +0
2022-07-20 2022-07-18 0.540 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.560 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.560 0 +0
2022-07-13 2022-07-11 0.560 0 +0
2022-07-12 2022-07-08 0.580 0 +0
2022-07-11 2022-07-07 0.560 0 +0
2022-07-08 2022-07-06 0.570 0 +0
2022-07-07 2022-07-05 0.580 0 +0
2022-07-06 2022-07-04 0.580 0 +0
2022-07-05 2022-06-30 0.580 0 +0
2022-07-04 2022-06-29 0.580 0 +0
2022-06-30 2022-06-28 0.600 0 +0
2022-06-29 2022-06-27 0.590 0 +0
2022-06-28 2022-06-24 0.580 0 +0
2022-06-27 2022-06-23 0.570 0 -12,377
2022-06-20 2022-06-16 0.580 12,377 -5,645 0.00% 7,179
2022-06-15 2022-06-13 0.610 18,022 -825 0.00% 10,993
2022-06-02 2022-05-31 0.600 18,847 -6,000 0.00% 11,308
2022-04-26 2022-04-22 0.600 24,847 -30,000 0.00% 14,908
2022-04-20 2022-04-14 0.650 54,847 -2,020 0.00% 35,651
2022-04-13 2022-04-11 0.640 56,867 -100,000 0.00% 36,395
2022-04-08 2022-04-06 0.670 156,867 -17,816 0.01% 105,101
2022-04-07 2022-04-04 0.690 174,683 -60,094 0.01% 120,531
2022-04-06 2022-04-01 0.690 234,777 -14,000 0.01% 161,996
2022-03-31 2022-03-29 0.680 248,777 -22,000 0.01% 169,168
2022-03-30 2022-03-28 0.680 270,777 -154,000 0.01% 184,128
2022-03-25 2022-03-23 0.710 424,777 -30,000 0.02% 301,592
2022-03-24 2022-03-22 0.710 454,777 -14,000 0.02% 322,892
2022-03-23 2022-03-21 0.680 468,777 -9,600 0.02% 318,768
2022-03-22 2022-03-18 0.710 478,377 -20,000 0.02% 339,648
2022-03-18 2022-03-16 0.640 498,377 -16,000 0.02% 318,961
2022-03-17 2022-03-15 0.590 514,377 -21,215 0.02% 303,482
2022-03-16 2022-03-14 0.680 535,592 -62,000 0.02% 364,203
2022-03-15 2022-03-11 0.740 597,592 -127,347 0.03% 442,218
2022-03-14 2022-03-10 0.740 724,939 -24,000 0.03% 536,455
2022-03-11 2022-03-09 0.730 748,939 -14,000 0.03% 546,725
2022-03-10 2022-03-08 0.720 762,939 -210,000 0.03% 549,316
2022-03-09 2022-03-07 0.750 972,939 -62,000 0.04% 729,704
2022-03-08 2022-03-04 0.780 1,034,939 -30,000 0.04% 807,252
2022-03-07 2022-03-03 0.810 1,064,939 -281,268 0.05% 862,601
2022-03-04 2022-03-02 0.810 1,346,207 -456,000 0.06% 1,090,428
2022-03-03 2022-03-01 0.810 1,802,207 -66,000 0.08% 1,459,788
2022-03-02 2022-02-28 0.820 1,868,207 -102,000 0.08% 1,531,930
2022-02-28 2022-02-24 0.820 1,970,207 +14,000 0.08% 1,615,570
2022-02-25 2022-02-23 0.860 1,956,207 +20,000 0.08% 1,682,338
2022-02-21 2022-02-17 0.870 1,936,207 +22,000 0.08% 1,684,500
2022-02-18 2022-02-16 0.880 1,914,207 -4,000 0.08% 1,684,502
2022-02-17 2022-02-15 0.850 1,918,207 -18,000 0.08% 1,630,476
2022-02-16 2022-02-14 0.840 1,936,207 +50,000 0.08% 1,626,414
2022-02-15 2022-02-11 0.860 1,886,207 +28,000 0.08% 1,622,138
2022-02-14 2022-02-10 0.870 1,858,207 +30,000 0.08% 1,616,640
2022-02-04 2022-01-27 0.810 1,828,207 -208,000 0.08% 1,480,848
2022-01-27 2022-01-25 0.830 2,036,207 +238,000 0.09% 1,690,052
2022-01-25 2022-01-21 0.870 1,798,207 -10,000 0.08% 1,564,440
2022-01-20 2022-01-18 0.850 1,808,207 -4,000 0.08% 1,536,976
2022-01-17 2022-01-13 0.880 1,812,207 +40,000 0.08% 1,594,742
2022-01-14 2022-01-12 0.900 1,772,207 -72,000 0.08% 1,594,986
2022-01-13 2022-01-11 0.870 1,844,207 +18,000 0.08% 1,604,460
2022-01-12 2022-01-10 0.880 1,826,207 +26,000 0.08% 1,607,062
2022-01-11 2022-01-07 0.880 1,800,207 -2,000 0.08% 1,584,182
2022-01-07 2022-01-05 0.870 1,802,207 +20,000 0.08% 1,567,920
2022-01-06 2022-01-04 0.910 1,782,207 -28,000 0.08% 1,621,808
2022-01-05 2022-01-03 0.960 1,810,207 +16,000 0.08% 1,737,799
2022-01-04 2021-12-31 0.950 1,794,207 -32,000 0.08% 1,704,497
2022-01-03 2021-12-29 0.950 1,826,207 -30,000 0.08% 1,734,897
2021-12-30 2021-12-28 1.000 1,856,207 -60,000 0.08% 1,856,207
2021-12-29 2021-12-24 1.000 1,916,207 -174,000 0.08% 1,916,207
2021-12-28 2021-12-22 0.930 2,090,207 -94,000 0.09% 1,943,893
2021-12-23 2021-12-21 0.910 2,184,207 +40,000 0.09% 1,987,628
2021-12-22 2021-12-20 0.910 2,144,207 +92,000 0.09% 1,951,228
2021-12-21 2021-12-17 0.870 2,052,207 -44,000 0.09% 1,785,420
2021-12-20 2021-12-16 0.870 2,096,207 -16,000 0.09% 1,823,700
2021-12-17 2021-12-15 0.840 2,112,207 +4,000 0.09% 1,774,254
2021-12-16 2021-12-14 0.860 2,108,207 -130,000 0.09% 1,813,058
2021-12-15 2021-12-13 0.870 2,238,207 -54,000 0.10% 1,947,240
2021-12-14 2021-12-10 0.880 2,292,207 +170,000 0.10% 2,017,142
2021-12-13 2021-12-09 0.860 2,122,207 -176,000 0.09% 1,825,098
2021-12-10 2021-12-08 0.880 2,298,207 -24,000 0.10% 2,022,422
2021-12-09 2021-12-07 0.870 2,322,207 +96,000 0.10% 2,020,320
2021-12-08 2021-12-06 0.900 2,226,207 -166,000 0.10% 2,003,586
2021-12-07 2021-12-03 0.770 2,392,207 -44,000 0.10% 1,841,999
2021-12-03 2021-12-01 0.760 2,436,207 +36,000 0.10% 1,851,517
2021-11-25 2021-11-23 0.810 2,400,207 -24,000 0.10% 1,944,168
2021-11-24 2021-11-22 0.780 2,424,207 +6,000 0.10% 1,890,881
2021-11-22 2021-11-18 0.790 2,418,207 -44,000 0.10% 1,910,384
2021-11-19 2021-11-17 0.770 2,462,207 +34,000 0.11% 1,895,899
2021-11-18 2021-11-16 0.750 2,428,207 +18,000 0.10% 1,821,155
2021-11-17 2021-11-15 0.750 2,410,207 +28,000 0.10% 1,807,655
2021-11-16 2021-11-12 0.760 2,382,207 -60,000 0.10% 1,810,477
2021-11-15 2021-11-11 0.750 2,442,207 +40,000 0.10% 1,831,655
2021-11-12 2021-11-10 0.720 2,402,207 +4,000 0.10% 1,729,589
2021-11-11 2021-11-09 0.730 2,398,207 -6,000 0.10% 1,750,691
2021-11-09 2021-11-05 0.730 2,404,207 +2,000 0.10% 1,755,071
2021-11-08 2021-11-04 0.790 2,402,207 +20,000 0.10% 1,897,744
2021-11-05 2021-11-03 0.800 2,382,207 -18,000 0.10% 1,905,766
2021-11-04 2021-11-02 0.820 2,400,207 +10,000 0.10% 1,968,170
2021-10-29 2021-10-27 0.840 2,390,207 +262,000 0.10% 2,007,774
2021-10-28 2021-10-26 0.850 2,128,207 -38,000 0.09% 1,808,976
2021-10-26 2021-10-22 0.840 2,166,207 +38,000 0.09% 1,819,614
2021-10-25 2021-10-21 0.860 2,128,207 -262,000 0.09% 1,830,258
2021-10-22 2021-10-20 0.830 2,390,207 -30,000 0.10% 1,983,872
2021-10-21 2021-10-19 0.840 2,420,207 +6,000 0.10% 2,032,974
2021-10-19 2021-10-15 0.850 2,414,207 -210,000 0.10% 2,052,076
2021-10-15 2021-10-11 0.820 2,624,207 +4,000 0.11% 2,151,850
2021-10-08 2021-10-06 0.830 2,620,207 -370,000 0.11% 2,174,772
2021-10-07 2021-10-05 0.850 2,990,207 -200,000 0.13% 2,541,676
2021-10-06 2021-10-04 0.830 3,190,207 +76,000 0.14% 2,647,872
2021-10-05 2021-09-30 0.850 3,114,207 +40,000 0.13% 2,647,076
2021-10-04 2021-09-29 0.850 3,074,207 +48,000 0.13% 2,613,076
2021-09-30 2021-09-28 0.870 3,026,207 +4,000 0.13% 2,632,800
2021-09-29 2021-09-27 0.850 3,022,207 +300,000 0.13% 2,568,876
2021-09-28 2021-09-24 0.880 2,722,207 -332,000 0.12% 2,395,542
2021-09-27 2021-09-23 0.860 3,054,207 +76,000 0.13% 2,626,618
2021-09-23 2021-09-20 0.870 2,978,207 -2,000 0.13% 2,591,040
2021-09-21 2021-09-17 0.880 2,980,207 +200,000 0.13% 2,622,582
2021-09-20 2021-09-16 0.870 2,780,207 +214,000 0.12% 2,418,780
2021-09-17 2021-09-15 0.910 2,566,207 +68,000 0.11% 2,335,248
2021-09-16 2021-09-14 0.910 2,498,207 +422,000 0.11% 2,273,368
2021-09-15 2021-09-13 0.960 2,076,207 -756,000 0.09% 1,993,159
2021-09-14 2021-09-10 0.900 2,832,207 +214,000 0.12% 2,548,986
2021-09-13 2021-09-09 0.880 2,618,207 -60,000 0.11% 2,304,022
2021-09-10 2021-09-08 0.900 2,678,207 -58,000 0.11% 2,410,386
2021-09-09 2021-09-07 0.920 2,736,207 -396,000 0.12% 2,517,310
2021-09-07 2021-09-03 0.890 3,132,207 +24,000 0.13% 2,787,664
2021-09-06 2021-09-02 0.900 3,108,207 -20,000 0.13% 2,797,386
2021-09-03 2021-09-01 0.880 3,128,207 +4,000 0.13% 2,752,822
2021-09-02 2021-08-31 0.890 3,124,207 -4,000 0.13% 2,780,544
2021-09-01 2021-08-30 0.920 3,128,207 -62,000 0.13% 2,877,950
2021-08-31 2021-08-27 0.890 3,190,207 -64,000 0.14% 2,839,284
2021-08-30 2021-08-26 0.870 3,254,207 -68,000 0.14% 2,831,160
2021-08-27 2021-08-25 0.860 3,322,207 +10,000 0.14% 2,857,098
2021-08-26 2021-08-24 0.880 3,312,207 +66,000 0.14% 2,914,742
2021-08-25 2021-08-23 0.870 3,246,207 +180,000 0.14% 2,824,200
2021-08-24 2021-08-20 0.860 3,066,207 +12,000 0.13% 2,636,938
2021-08-23 2021-08-19 0.880 3,054,207 -20,000 0.13% 2,687,702
2021-08-20 2021-08-18 0.890 3,074,207 -14,000 0.13% 2,736,044
2021-08-19 2021-08-17 0.890 3,088,207 +206,000 0.13% 2,748,504
2021-08-18 2021-08-16 0.900 2,882,207 +476,000 0.12% 2,593,986
2021-08-17 2021-08-13 0.940 2,406,207 +4,000 0.10% 2,261,835
2021-08-16 2021-08-12 0.950 2,402,207 -36,000 0.10% 2,282,097
2021-08-13 2021-08-11 0.930 2,438,207 +90,000 0.10% 2,267,533
2021-08-12 2021-08-10 0.930 2,348,207 -50,000 0.10% 2,183,833
2021-08-11 2021-08-09 0.920 2,398,207 +172,000 0.10% 2,206,350
2021-08-10 2021-08-06 0.960 2,226,207 +64,000 0.10% 2,137,159
2021-08-09 2021-08-05 1.010 2,162,207 +158,000 0.09% 2,183,829
2021-08-06 2021-08-04 0.970 2,004,207 -70,000 0.09% 1,944,081
2021-08-05 2021-08-03 0.900 2,074,207 +124,000 0.09% 1,866,786
2021-08-04 2021-08-02 0.930 1,950,207 +62,000 0.08% 1,813,693
2021-08-03 2021-07-30 0.930 1,888,207 -80,000 0.08% 1,756,033
2021-08-02 2021-07-29 0.940 1,968,207 -202,000 0.08% 1,850,115
2021-07-30 2021-07-28 0.900 2,170,207 +178,000 0.09% 1,953,186
2021-07-29 2021-07-27 0.890 1,992,207 -220,000 0.09% 1,773,064
2021-07-28 2021-07-26 0.940 2,212,207 -28,000 0.09% 2,079,475
2021-07-27 2021-07-23 0.970 2,240,207 +10,000 0.10% 2,173,001
2021-07-26 2021-07-22 1.010 2,230,207 +196,000 0.10% 2,252,509
2021-07-23 2021-07-21 0.990 2,034,207 -194,000 0.09% 2,013,865
2021-07-22 2021-07-20 0.940 2,228,207 -154,000 0.10% 2,094,515
2021-07-21 2021-07-19 0.970 2,382,207 +312,000 0.10% 2,310,741
2021-07-20 2021-07-16 0.990 2,070,207 +2,000 0.09% 2,049,505
2021-07-19 2021-07-15 1.000 2,068,207 -74,000 0.09% 2,068,207
2021-07-16 2021-07-14 0.970 2,142,207 +58,000 0.09% 2,077,941
2021-07-15 2021-07-13 1.000 2,084,207 +80,000 0.09% 2,084,207
2021-07-14 2021-07-12 1.000 2,004,207 +108,000 0.09% 2,004,207
2021-07-13 2021-07-09 1.050 1,896,207 -194,000 0.08% 1,991,017
2021-07-12 2021-07-08 0.920 2,090,207 -36,000 0.09% 1,922,990
2021-07-09 2021-07-07 0.960 2,126,207 -26,000 0.09% 2,041,159
2021-07-08 2021-07-06 0.900 2,152,207 +150,000 0.09% 1,936,986
2021-07-07 2021-07-05 0.930 2,002,207 +4,000 0.09% 1,862,053
2021-07-06 2021-07-02 0.880 1,998,207 +6,000 0.09% 1,758,422
2021-07-05 2021-06-30 0.860 1,992,207 +30,000 0.09% 1,713,298
2021-07-02 2021-06-29 0.850 1,962,207 -8,000 0.08% 1,667,876
2021-06-30 2021-06-28 0.860 1,970,207 +4,000 0.08% 1,694,378
2021-06-29 2021-06-25 0.860 1,966,207 +62,000 0.08% 1,690,938
2021-06-28 2021-06-24 0.890 1,904,207 -12,000 0.08% 1,694,744
2021-06-25 2021-06-23 0.870 1,916,207 -462,000 0.08% 1,667,100
2021-06-24 2021-06-22 0.890 2,378,207 -36,000 0.10% 2,116,604
2021-06-23 2021-06-21 0.850 2,414,207 +64,000 0.10% 2,052,076
2021-06-22 2021-06-18 0.860 2,350,207 +6,000 0.10% 2,021,178
2021-06-21 2021-06-17 0.870 2,344,207 +6,000 0.10% 2,039,460
2021-06-16 2021-06-11 0.890 2,338,207 +34,000 0.10% 2,081,004
2021-06-15 2021-06-10 0.880 2,304,207 -26,000 0.10% 2,027,702
2021-06-11 2021-06-09 0.890 2,330,207 -38,000 0.10% 2,073,884
2021-06-10 2021-06-08 0.900 2,368,207 -60,000 0.10% 2,131,386
2021-06-09 2021-06-07 0.910 2,428,207 -2,000 0.10% 2,209,668
2021-06-08 2021-06-04 0.920 2,430,207 +347,268 0.10% 2,235,790
2021-06-07 2021-06-03 0.930 2,082,939 +22,000 0.09% 1,937,133
2021-06-04 2021-06-02 0.930 2,060,939 +2,000 0.09% 1,916,673
2021-06-03 2021-06-01 0.920 2,058,939 +30,000 0.09% 1,894,224
2021-06-02 2021-05-31 0.950 2,028,939 -8,000 0.09% 1,927,492
2021-06-01 2021-05-28 0.930 2,036,939 +8,000 0.09% 1,894,353
2021-05-31 2021-05-27 0.930 2,028,939 -58,000 0.09% 1,886,913
2021-05-28 2021-05-26 0.960 2,086,939 -150,000 0.09% 2,003,461
2021-05-27 2021-05-25 0.910 2,236,939 -48,000 0.10% 2,035,614
2021-05-26 2021-05-24 0.920 2,284,939 +10,000 0.10% 2,102,144
2021-05-24 2021-05-20 0.920 2,274,939 +138,000 0.10% 2,092,944
2021-05-21 2021-05-18 0.950 2,136,939 -170,000 0.09% 2,030,092
2021-05-20 2021-05-17 0.940 2,306,939 -76,000 0.10% 2,168,523
2021-05-18 2021-05-14 0.910 2,382,939 +214,000 0.10% 2,168,474
2021-05-17 2021-05-13 0.930 2,168,939 -86,000 0.09% 2,017,113
2021-05-14 2021-05-12 1.020 2,254,939 +90,000 0.10% 2,300,038
2021-05-13 2021-05-11 0.980 2,164,939 -112,000 0.09% 2,121,640
2021-05-12 2021-05-10 1.070 2,276,939 +34,000 0.10% 2,436,325
2021-05-11 2021-05-07 0.930 2,242,939 -150,000 0.10% 2,085,933
2021-05-10 2021-05-06 0.840 2,392,939 +20,000 0.10% 2,010,069
2021-05-07 2021-05-05 0.850 2,372,939 -6,000 0.10% 2,016,998
2021-05-06 2021-05-04 0.850 2,378,939 -42,000 0.10% 2,022,098
2021-05-05 2021-05-03 0.840 2,420,939 +30,000 0.10% 2,033,589
2021-05-04 2021-04-30 0.860 2,390,939 +84,000 0.10% 2,056,208
2021-05-03 2021-04-29 0.870 2,306,939 +84,000 0.10% 2,007,037
2021-04-30 2021-04-28 0.890 2,222,939 -148,000 0.09% 1,978,416
2021-04-29 2021-04-27 0.860 2,370,939 +128,000 0.10% 2,039,008
2021-04-28 2021-04-26 0.870 2,242,939 +30,000 0.10% 1,951,357
2021-04-27 2021-04-23 0.890 2,212,939 +30,000 0.09% 1,969,516
2021-04-26 2021-04-22 0.890 2,182,939 -84,000 0.09% 1,942,816
2021-04-23 2021-04-21 0.900 2,266,939 +6,000 0.10% 2,040,245
2021-04-22 2021-04-20 0.920 2,260,939 +112,000 0.10% 2,080,064
2021-04-21 2021-04-19 0.900 2,148,939 -144,000 0.09% 1,934,045
2021-04-20 2021-04-16 0.870 2,292,939 -128,000 0.10% 1,994,857
2021-04-19 2021-04-15 0.850 2,420,939 +188,000 0.10% 2,057,798
2021-04-16 2021-04-14 0.880 2,232,939 -28,000 0.10% 1,964,986
2021-04-15 2021-04-13 0.890 2,260,939 +54,000 0.10% 2,012,236
2021-04-14 2021-04-12 0.890 2,206,939 +120,000 0.09% 1,964,176
2021-04-13 2021-04-09 0.930 2,086,939 -32,000 0.09% 1,940,853
2021-04-12 2021-04-08 0.950 2,118,939 -20,000 0.09% 2,012,992
2021-04-09 2021-04-07 0.930 2,138,939 +12,000 0.09% 1,989,213
2021-04-08 2021-04-01 0.930 2,126,939 -10,000 0.09% 1,978,053
2021-04-07 2021-03-31 0.910 2,136,939 +103,089 0.09% 1,944,614
2021-04-01 2021-03-30 0.950 2,033,850 -116,000 0.09% 1,932,158
2021-03-31 2021-03-29 0.930 2,149,850 +136,000 0.09% 1,999,360
2021-03-30 2021-03-26 0.970 2,013,850 -28,000 0.09% 1,953,434
2021-03-29 2021-03-25 0.910 2,041,850 -94,000 0.09% 1,858,084
2021-03-26 2021-03-24 0.890 2,135,850 +100,000 0.09% 1,900,906
2021-03-25 2021-03-23 0.960 2,035,850 +374,000 0.09% 1,954,416
2021-03-24 2021-03-22 1.070 1,661,850 +34,000 0.07% 1,778,180
2021-03-23 2021-03-19 1.110 1,627,850 -328,000 0.07% 1,806,914
2021-03-22 2021-03-18 1.070 1,955,850 +412,000 0.08% 2,092,760
2021-03-19 2021-03-17 1.090 1,543,850 -820,000 0.07% 1,682,797
2021-03-18 2021-03-16 1.140 2,363,850 +96,000 0.10% 2,694,789
2021-03-17 2021-03-15 1.170 2,267,850 +598,000 0.10% 2,653,384
2021-03-16 2021-03-12 1.140 1,669,850 +206,000 0.07% 1,903,629
2021-03-15 2021-03-11 1.180 1,463,850 -526,000 0.06% 1,727,343
2021-03-12 2021-03-10 1.060 1,989,850 +88,000 0.08% 2,109,241
2021-03-11 2021-03-09 1.040 1,901,850 -458,000 0.08% 1,977,924
2021-03-10 2021-03-08 1.220 2,359,850 +960,000 0.10% 2,879,017
2021-03-09 2021-03-05 1.210 1,399,850 +6,000 0.06% 1,693,818
2021-03-08 2021-03-04 1.210 1,393,850 -420,000 0.06% 1,686,558
2021-03-05 2021-03-03 1.250 1,813,850 +656,000 0.08% 2,267,312
2021-03-04 2021-03-02 0.940 1,157,850 -104,000 0.05% 1,088,379
2021-03-03 2021-03-01 0.950 1,261,850 -70,000 0.05% 1,198,758
2021-03-02 2021-02-26 0.810 1,331,850 -4,000 0.06% 1,078,798
2021-03-01 2021-02-25 0.850 1,335,850 +40,000 0.06% 1,135,472
2021-02-26 2021-02-24 0.840 1,295,850 -98,000 0.06% 1,088,514
2021-02-25 2021-02-23 0.900 1,393,850 -134,000 0.06% 1,254,465
2021-02-24 2021-02-22 0.920 1,527,850 +174,000 0.07% 1,405,622
2021-02-23 2021-02-19 0.840 1,353,850 +4,000 0.06% 1,137,234
2021-02-22 2021-02-18 0.820 1,349,850 -10,000 0.06% 1,106,877
2021-02-19 2021-02-17 0.920 1,359,850 +4,000 0.06% 1,251,062
2021-02-18 2021-02-16 0.830 1,355,850 -112,000 0.06% 1,125,356
2021-02-17 2021-02-11 0.770 1,467,850 +168,000 0.06% 1,130,244
2021-02-16 2021-02-09 0.690 1,299,850 -224,000 0.06% 896,896
2021-02-10 2021-02-08 0.640 1,523,850 +202,000 0.07% 975,264
2021-02-09 2021-02-05 0.630 1,321,850 -174,000 0.06% 832,766
2021-02-08 2021-02-04 0.660 1,495,850 +278,000 0.06% 987,261
2021-02-05 2021-02-03 0.700 1,217,850 +114,000 0.05% 852,495
2021-02-04 2021-02-02 0.670 1,103,850 -218,000 0.05% 739,580
2021-02-03 2021-02-01 0.580 1,321,850 -4,000 0.06% 766,673
2021-02-02 2021-01-29 0.600 1,325,850 +16,000 0.06% 795,510
2021-02-01 2021-01-28 0.600 1,309,850 -100,000 0.06% 785,910
2021-01-29 2021-01-27 0.640 1,409,850 -28,000 0.06% 902,304
2021-01-28 2021-01-26 0.690 1,437,850 +50,000 0.06% 992,116
2021-01-27 2021-01-25 0.700 1,387,850 -2,000 0.06% 971,495
2021-01-26 2021-01-22 0.660 1,389,850 -202,000 0.06% 917,301
2021-01-25 2021-01-21 0.840 1,591,850 -10,000 0.07% 1,337,154
2021-01-22 2021-01-20 0.500 1,601,850 -344,000 0.07% 800,925
2021-01-21 2021-01-19 0.470 1,945,850 -62,000 0.08% 914,550
2021-01-20 2021-01-18 0.460 2,007,850 -74,000 0.09% 923,611
2021-01-19 2021-01-15 0.475 2,081,850 +444,000 0.09% 988,879
2021-01-18 2021-01-14 0.420 1,637,850 -40,000 0.07% 687,897
2021-01-15 2021-01-13 0.420 1,677,850 +20,000 0.07% 704,697
2021-01-14 2021-01-12 0.420 1,657,850 -110,000 0.07% 696,297
2021-01-13 2021-01-11 0.410 1,767,850 -90,000 0.08% 724,818
2021-01-12 2021-01-08 0.415 1,857,850 -410,000 0.08% 771,008
2021-01-11 2021-01-07 0.430 2,267,850 +200,000 0.10% 975,176
2021-01-08 2021-01-06 0.415 2,067,850 -130,000 0.09% 858,158
2021-01-07 2021-01-05 0.425 2,197,850 -60,000 0.09% 934,086
2021-01-06 2021-01-04 0.425 2,257,850 +56,000 0.10% 959,586
2021-01-05 2020-12-31 0.405 2,201,850 +356,000 0.09% 891,749
2021-01-04 2020-12-29 0.405 1,845,850 -10,000 0.08% 747,569
2020-12-30 2020-12-28 0.400 1,855,850 -156,000 0.08% 742,340
2020-12-29 2020-12-24 0.405 2,011,850 +30,000 0.09% 814,799
2020-12-28 2020-12-22 0.410 1,981,850 -330,000 0.08% 812,558
2020-12-22 2020-12-18 0.405 2,311,850 -22,000 0.10% 936,299
2020-12-21 2020-12-17 0.410 2,333,850 +322,000 0.10% 956,878
2020-12-17 2020-12-15 0.405 2,011,850 +22,000 0.09% 814,799
2020-12-16 2020-12-14 0.415 1,989,850 +60,000 0.08% 825,788
2020-12-15 2020-12-11 0.425 1,929,850 -10,000 0.08% 820,186
2020-12-14 2020-12-10 0.420 1,939,850 -4,000 0.08% 814,737
2020-12-11 2020-12-09 0.415 1,943,850 -318,000 0.08% 806,698
2020-12-10 2020-12-08 0.405 2,261,850 +20,000 0.10% 916,049
2020-12-09 2020-12-07 0.410 2,241,850 +190,000 0.10% 919,158
2020-12-08 2020-12-04 0.420 2,051,850 +244,000 0.09% 861,777
2020-12-04 2020-12-02 0.420 1,807,850 +8,000 0.08% 759,297
2020-12-03 2020-12-01 0.445 1,799,850 +18,000 0.08% 800,933
2020-12-02 2020-11-30 0.455 1,781,850 -74,000 0.08% 810,742
2020-12-01 2020-11-27 0.445 1,855,850 +72,000 0.08% 825,853
2020-11-30 2020-11-26 0.455 1,783,850 -22,000 0.08% 811,652
2020-11-27 2020-11-25 0.450 1,805,850 +36,000 0.08% 812,632
2020-11-26 2020-11-24 0.445 1,769,850 -254,000 0.08% 787,583
2020-11-25 2020-11-23 0.420 2,023,850 +170,000 0.09% 850,017
2020-11-23 2020-11-19 0.400 1,853,850 +52,000 0.08% 741,540
2020-11-20 2020-11-18 0.415 1,801,850 +184,000 0.08% 747,768
2020-11-19 2020-11-17 0.420 1,617,850 +16,000 0.07% 679,497
2020-11-18 2020-11-16 0.415 1,601,850 -42,000 0.07% 664,768
2020-11-17 2020-11-13 0.395 1,643,850 -54,000 0.07% 649,321
2020-11-12 2020-11-10 0.395 1,697,850 +10,000 0.07% 670,651
2020-11-11 2020-11-09 0.385 1,687,850 +30,000 0.07% 649,822
2020-11-10 2020-11-06 0.375 1,657,850 -62,000 0.07% 621,694
2020-11-06 2020-11-04 0.370 1,719,850 +18,000 0.07% 636,344
2020-11-05 2020-11-03 0.375 1,701,850 -28,000 0.07% 638,194
2020-11-03 2020-10-30 0.365 1,729,850 +2,000 0.07% 631,395
2020-11-02 2020-10-29 0.365 1,727,850 -14,000 0.07% 630,665
2020-10-30 2020-10-28 0.375 1,741,850 -6,000 0.07% 653,194
2020-10-28 2020-10-23 0.380 1,747,850 +18,000 0.07% 664,183
2020-10-23 2020-10-21 0.375 1,729,850 -4,000 0.07% 648,694
2020-10-21 2020-10-19 0.380 1,733,850 +28,000 0.07% 658,863
2020-10-20 2020-10-16 0.375 1,705,850 +32,000 0.07% 639,694
2020-10-19 2020-10-15 0.385 1,673,850 -18,000 0.07% 644,432
2020-10-16 2020-10-14 0.395 1,691,850 -6,000 0.07% 668,281
2020-10-15 2020-10-12 0.410 1,697,850 -22,000 0.07% 696,118
2020-10-14 2020-10-09 0.395 1,719,850 -10,000 0.07% 679,341
2020-10-12 2020-10-08 0.390 1,729,850 -2,000 0.07% 674,642
2020-10-09 2020-10-07 0.400 1,731,850 -210,000 0.07% 692,740
2020-10-06 2020-09-30 0.370 1,941,850 +18,000 0.08% 718,484
2020-09-30 2020-09-28 0.355 1,923,850 -4,000 0.08% 682,967
2020-09-29 2020-09-25 0.355 1,927,850 +44,000 0.08% 684,387
2020-09-25 2020-09-23 0.385 1,883,850 -10,000 0.08% 725,282
2020-09-24 2020-09-22 0.390 1,893,850 -8,000 0.08% 738,602
2020-09-23 2020-09-21 0.390 1,901,850 +8,000 0.08% 741,722
2020-09-22 2020-09-18 0.395 1,893,850 -24,000 0.08% 748,071
2020-09-18 2020-09-16 0.395 1,917,850 +8,000 0.08% 757,551
2020-09-17 2020-09-15 0.400 1,909,850 +26,000 0.08% 763,940
2020-09-16 2020-09-14 0.400 1,883,850 +10,000 0.08% 753,540
2020-09-14 2020-09-10 0.405 1,873,850 +2,000 0.08% 758,909
2020-09-11 2020-09-09 0.395 1,871,850 -10,000 0.08% 739,381
2020-09-10 2020-09-08 0.405 1,881,850 +162,000 0.08% 762,149
2020-09-09 2020-09-07 0.420 1,719,850 -22,000 0.07% 722,337
2020-09-08 2020-09-04 0.415 1,741,850 -46,000 0.07% 722,868
2020-09-07 2020-09-03 0.415 1,787,850 +46,000 0.08% 741,958
2020-09-04 2020-09-02 0.415 1,741,850 +64,000 0.07% 722,868
2020-09-03 2020-09-01 0.425 1,677,850 -74,000 0.07% 713,086
2020-09-02 2020-08-31 0.420 1,751,850 +34,000 0.07% 735,777
2020-09-01 2020-08-28 0.455 1,717,850 -18,000 0.07% 781,622
2020-08-31 2020-08-27 0.445 1,735,850 -10,000 0.07% 772,453
2020-08-28 2020-08-26 0.470 1,745,850 -4,000 0.07% 820,550
2020-08-27 2020-08-25 0.480 1,749,850 -8,000 0.07% 839,928
2020-08-25 2020-08-21 0.480 1,757,850 +22,000 0.08% 843,768
2020-08-24 2020-08-20 0.495 1,735,850 -58,000 0.07% 859,246
2020-08-21 2020-08-19 0.500 1,793,850 +8,000 0.08% 896,925
2020-08-20 2020-08-18 0.495 1,785,850 -48,000 0.08% 883,996
2020-08-19 2020-08-17 0.500 1,833,850 +4,000 0.08% 916,925
2020-08-18 2020-08-14 0.470 1,829,850 +6,000 0.08% 860,030
2020-08-17 2020-08-13 0.480 1,823,850 -6,000 0.08% 875,448
2020-08-14 2020-08-12 0.475 1,829,850 +34,000 0.08% 869,179
2020-08-13 2020-08-11 0.485 1,795,850 +48,000 0.08% 870,987
2020-08-12 2020-08-10 0.520 1,747,850 +8,000 0.07% 908,882
2020-08-11 2020-08-07 0.510 1,739,850 -6,000 0.07% 887,324
2020-08-10 2020-08-06 0.490 1,745,850 -10,000 0.07% 855,466
2020-08-07 2020-08-05 0.510 1,755,850 -12,000 0.07% 895,484
2020-08-06 2020-08-04 0.475 1,767,850 -126,000 0.08% 839,729
2020-08-05 2020-08-03 0.485 1,893,850 +22,000 0.08% 918,517
2020-08-04 2020-07-31 0.465 1,871,850 -82,000 0.08% 870,410
2020-08-03 2020-07-30 0.480 1,953,850 -82,000 0.08% 937,848
2020-07-31 2020-07-29 0.495 2,035,850 +90,000 0.09% 1,007,746
2020-07-30 2020-07-28 0.500 1,945,850 +84,000 0.08% 972,925
2020-07-29 2020-07-27 0.510 1,861,850 +176,000 0.08% 949,544
2020-07-28 2020-07-24 0.510 1,685,850 +152,000 0.07% 859,784
2020-07-27 2020-07-23 0.490 1,533,850 -180,000 0.07% 751,586
2020-07-24 2020-07-22 0.520 1,713,850 -130,000 0.07% 891,202
2020-07-23 2020-07-21 0.440 1,843,850 -60,000 0.08% 811,294
2020-07-22 2020-07-20 0.445 1,903,850 +66,000 0.08% 847,213
2020-07-21 2020-07-17 0.410 1,837,850 +24,000 0.08% 753,518
2020-07-20 2020-07-16 0.425 1,813,850 -210,000 0.08% 770,886
2020-07-17 2020-07-15 0.420 2,023,850 -42,000 0.09% 850,017
2020-07-16 2020-07-14 0.405 2,065,850 -210,000 0.09% 836,669
2020-07-15 2020-07-13 0.390 2,275,850 +94,000 0.10% 887,582
2020-07-14 2020-07-10 0.385 2,181,850 -66,000 0.09% 840,012
2020-07-13 2020-07-09 0.400 2,247,850 +12,000 0.10% 899,140
2020-07-10 2020-07-08 0.395 2,235,850 -530,000 0.10% 883,161
2020-07-09 2020-07-07 0.385 2,765,850 +550,000 0.12% 1,064,852
2020-07-08 2020-07-06 0.370 2,215,850 -80,000 0.09% 819,864
2020-07-07 2020-07-03 0.355 2,295,850 -2,000 0.10% 815,027
2020-07-06 2020-07-02 0.345 2,297,850 +36,000 0.10% 792,758
2020-07-03 2020-06-30 0.350 2,261,850 -100,000 0.10% 791,648
2020-07-02 2020-06-29 0.360 2,361,850 +80,000 0.10% 850,266
2020-06-30 2020-06-26 0.360 2,281,850 +122,000 0.10% 821,466
2020-06-29 2020-06-24 0.355 2,159,850 +2,000 0.09% 766,747
2020-06-26 2020-06-23 0.365 2,157,850 -14,000 0.09% 787,615
2020-06-24 2020-06-22 0.350 2,171,850 -160,000 0.09% 760,148
2020-06-23 2020-06-19 0.360 2,331,850 +24,000 0.10% 839,466
2020-06-22 2020-06-18 0.350 2,307,850 +136,000 0.10% 807,748
2020-06-19 2020-06-17 0.360 2,171,850 -4,000 0.09% 781,866
2020-06-17 2020-06-15 0.350 2,175,850 +96,000 0.09% 761,548
2020-06-16 2020-06-12 0.370 2,079,850 -94,000 0.09% 769,544
2020-06-15 2020-06-11 0.375 2,173,850 -30,000 0.09% 815,194
2020-06-12 2020-06-10 0.370 2,203,850 -106,000 0.09% 815,424
2020-06-11 2020-06-09 0.375 2,309,850 -20,000 0.10% 866,194
2020-06-09 2020-06-05 0.380 2,329,850 -154,000 0.10% 885,343
2020-06-08 2020-06-04 0.390 2,483,850 +238,000 0.11% 968,702
2020-06-05 2020-06-03 0.375 2,245,850 -24,000 0.10% 842,194
2020-06-04 2020-06-02 0.380 2,269,850 +14,000 0.10% 862,543
2020-06-03 2020-06-01 0.390 2,255,850 -18,000 0.10% 879,782
2020-06-02 2020-05-29 0.410 2,273,850 -46,000 0.10% 932,278
2020-06-01 2020-05-28 0.415 2,319,850 +134,000 0.10% 962,738
2020-05-29 2020-05-27 0.415 2,185,850 -324,000 0.09% 907,128
2020-05-28 2020-05-26 0.395 2,509,850 +226,000 0.11% 991,391
2020-05-27 2020-05-25 0.415 2,283,850 -100,000 0.10% 947,798
2020-05-26 2020-05-22 0.400 2,383,850 +174,000 0.10% 953,540
2020-05-25 2020-05-21 0.335 2,209,850 -64,000 0.09% 740,300
2020-05-22 2020-05-20 0.345 2,273,850 -116,000 0.10% 784,478
2020-05-21 2020-05-19 0.345 2,389,850 -160,000 0.10% 824,498
2020-05-20 2020-05-18 0.375 2,549,850 -82,000 0.11% 956,194
2020-05-19 2020-05-15 0.320 2,631,850 +4,000 0.11% 842,192
2020-05-18 2020-05-14 0.310 2,627,850 +390,000 0.11% 814,634
2020-05-14 2020-05-12 0.310 2,237,850 -60,000 0.10% 693,734
2020-05-13 2020-05-11 0.305 2,297,850 +26,000 0.10% 700,844
2020-05-08 2020-05-06 0.310 2,271,850 -10,000 0.10% 704,274
2020-05-06 2020-05-04 0.305 2,281,850 +114,000 0.10% 695,964
2020-05-05 2020-04-29 0.290 2,167,850 -20,000 0.09% 628,676
2020-05-04 2020-04-28 0.285 2,187,850 +18,000 0.09% 623,537
2020-04-29 2020-04-27 0.285 2,169,850 +40,000 0.09% 618,407
2020-04-27 2020-04-23 0.285 2,129,850 -30,000 0.09% 607,007
2020-04-24 2020-04-22 0.285 2,159,850 +70,000 0.09% 615,557
2020-04-22 2020-04-20 0.295 2,089,850 +30,000 0.09% 616,506
2020-04-17 2020-04-15 0.300 2,059,850 -100,000 0.09% 617,955
2020-04-08 2020-04-06 0.290 2,159,850 -2,000 0.09% 626,356
2020-04-07 2020-04-03 0.285 2,161,850 +22,000 0.09% 616,127
2020-04-02 2020-03-31 0.300 2,139,850 +20,000 0.09% 641,955
2020-03-31 2020-03-27 0.295 2,119,850 -60,000 0.09% 625,356
2020-03-30 2020-03-26 0.290 2,179,850 +30,000 0.09% 632,156
2020-03-27 2020-03-25 0.290 2,149,850 -30,000 0.09% 623,456
2020-03-25 2020-03-23 0.275 2,179,850 -418,000 0.09% 599,459
2020-03-24 2020-03-20 0.290 2,597,850 -20,000 0.11% 753,376
2020-03-23 2020-03-19 0.285 2,617,850 +30,000 0.11% 746,087
2020-03-20 2020-03-18 0.305 2,587,850 +20,000 0.11% 789,294
2020-03-11 2020-03-09 0.325 2,567,850 -454,000 0.11% 834,551
2020-03-04 2020-03-02 0.360 3,021,850 -8,000 0.13% 1,087,866
2020-03-03 2020-02-28 0.355 3,029,850 +30,000 0.13% 1,075,597
2020-02-26 2020-02-24 0.365 2,999,850 +20,000 0.13% 1,094,945
2020-02-25 2020-02-21 0.370 2,979,850 -70,000 0.13% 1,102,544
2020-02-24 2020-02-20 0.380 3,049,850 -34,000 0.13% 1,158,943
2020-02-21 2020-02-19 0.370 3,083,850 +66,000 0.13% 1,141,024
2020-02-20 2020-02-18 0.390 3,017,850 +466,000 0.13% 1,176,962
2020-02-14 2020-02-12 0.355 2,551,850 +2,000 0.11% 905,907
2020-02-05 2020-02-03 0.350 2,549,850 -158,000 0.11% 892,448
2020-02-04 2020-01-31 0.350 2,707,850 -18,000 0.12% 947,747
2020-02-03 2020-01-30 0.365 2,725,850 +26,000 0.12% 994,935
2020-01-31 2020-01-29 0.365 2,699,850 +16,000 0.12% 985,445
2020-01-30 2020-01-24 0.380 2,683,850 -98,000 0.11% 1,019,863
2020-01-23 2020-01-21 0.385 2,781,850 -30,000 0.12% 1,071,012
2020-01-22 2020-01-20 0.395 2,811,850 +4,000 0.12% 1,110,681
2020-01-20 2020-01-16 0.395 2,807,850 -22,000 0.12% 1,109,101
2020-01-16 2020-01-14 0.405 2,829,850 +20,000 0.12% 1,146,089
2020-01-15 2020-01-13 0.400 2,809,850 -30,000 0.12% 1,123,940
2020-01-13 2020-01-09 0.405 2,839,850 -76,000 0.12% 1,150,139
2020-01-10 2020-01-08 0.415 2,915,850 +30,000 0.12% 1,210,078
2020-01-09 2020-01-07 0.410 2,885,850 +198,000 0.12% 1,183,198
2020-01-08 2020-01-06 0.405 2,687,850 -14,000 0.11% 1,088,579
2020-01-07 2020-01-03 0.400 2,701,850 -80,000 0.12% 1,080,740
2020-01-06 2020-01-02 0.400 2,781,850 -10,000 0.12% 1,112,740
2020-01-02 2019-12-27 0.395 2,791,850 -20,000 0.12% 1,102,781
2019-12-27 2019-12-20 0.390 2,811,850 -12,000 0.12% 1,096,622
2019-12-17 2019-12-13 0.390 2,823,850 -60,000 0.12% 1,101,302
2019-12-16 2019-12-12 0.390 2,883,850 +50,000 0.12% 1,124,702
2019-12-13 2019-12-11 0.395 2,833,850 -88,000 0.12% 1,119,371
2019-12-12 2019-12-10 0.385 2,921,850 +100,000 0.12% 1,124,912
2019-12-10 2019-12-06 0.410 2,821,850 -2,000 0.12% 1,156,958
2019-12-09 2019-12-05 0.405 2,823,850 +44,000 0.12% 1,143,659
2019-12-06 2019-12-04 0.435 2,779,850 +228,000 0.12% 1,209,235
2019-12-04 2019-12-02 0.375 2,551,850 -28,000 0.11% 956,944
2019-12-03 2019-11-29 0.380 2,579,850 +52,000 0.11% 980,343
2019-11-29 2019-11-27 0.370 2,527,850 -178,000 0.11% 935,304
2019-11-28 2019-11-26 0.380 2,705,850 +176,000 0.12% 1,028,223
2019-11-27 2019-11-25 0.370 2,529,850 +36,000 0.11% 936,044
2019-11-26 2019-11-22 0.395 2,493,850 -58,000 0.11% 985,071
2019-11-25 2019-11-21 0.405 2,551,850 +82,000 0.11% 1,033,499
2019-11-19 2019-11-15 0.365 2,469,850 +60,000 0.11% 901,495
2019-11-18 2019-11-14 0.365 2,409,850 +20,000 0.10% 879,595
2019-11-13 2019-11-11 0.385 2,389,850 -4,000 0.10% 920,092
2019-11-12 2019-11-08 0.385 2,393,850 -20,000 0.10% 921,632
2019-11-11 2019-11-07 0.390 2,413,850 -8,000 0.10% 941,402
2019-11-08 2019-11-06 0.395 2,421,850 +2,000 0.10% 956,631
2019-11-07 2019-11-05 0.395 2,419,850 -82,000 0.10% 955,841
2019-11-06 2019-11-04 0.390 2,501,850 +10,000 0.11% 975,722
2019-11-05 2019-11-01 0.400 2,491,850 +50,000 0.11% 996,740
2019-11-04 2019-10-31 0.395 2,441,850 +28,000 0.10% 964,531
2019-11-01 2019-10-30 0.405 2,413,850 +56,000 0.10% 977,609
2019-10-31 2019-10-29 0.400 2,357,850 +24,000 0.10% 943,140
2019-10-25 2019-10-23 0.395 2,333,850 +2,000 0.10% 921,871
2019-10-24 2019-10-22 0.400 2,331,850 -38,000 0.10% 932,740
2019-10-23 2019-10-21 0.415 2,369,850 +32,000 0.10% 983,488
2019-10-22 2019-10-18 0.430 2,337,850 +14,000 0.10% 1,005,276
2019-10-21 2019-10-17 0.440 2,323,850 +54,000 0.10% 1,022,494
2019-10-18 2019-10-16 0.440 2,269,850 +60,000 0.10% 998,734
2019-10-17 2019-10-15 0.450 2,209,850 -30,000 0.09% 994,432
2019-10-15 2019-10-11 0.465 2,239,850 -150,000 0.10% 1,041,530
2019-10-14 2019-10-10 0.460 2,389,850 -20,000 0.10% 1,099,331
2019-10-11 2019-10-09 0.450 2,409,850 +76,000 0.10% 1,084,432
2019-10-10 2019-10-08 0.440 2,333,850 +66,000 0.10% 1,026,894
2019-10-09 2019-10-04 0.445 2,267,850 -38,000 0.10% 1,009,193
2019-10-08 2019-10-03 0.455 2,305,850 +26,000 0.10% 1,049,162
2019-10-04 2019-10-02 0.455 2,279,850 -4,000 0.10% 1,037,332
2019-10-03 2019-09-30 0.470 2,283,850 +4,000 0.10% 1,073,410
2019-10-02 2019-09-27 0.465 2,279,850 +196,000 0.10% 1,060,130
2019-09-30 2019-09-26 0.470 2,083,850 -6,000 0.09% 979,410
2019-09-27 2019-09-25 0.475 2,089,850 +4,000 0.09% 992,679
2019-09-26 2019-09-24 0.480 2,085,850 +10,000 0.09% 1,001,208
2019-09-25 2019-09-23 0.490 2,075,850 +40,000 0.09% 1,017,166
2019-09-24 2019-09-20 0.490 2,035,850 -74,000 0.09% 997,566
2019-09-20 2019-09-18 0.495 2,109,850 -34,000 0.09% 1,044,376
2019-09-19 2019-09-17 0.495 2,143,850 +4,000 0.09% 1,061,206
2019-09-18 2019-09-16 0.500 2,139,850 -36,000 0.09% 1,069,925
2019-09-17 2019-09-13 0.500 2,175,850 -10,000 0.09% 1,087,925
2019-09-16 2019-09-12 0.500 2,185,850 -6,000 0.09% 1,092,925
2019-09-13 2019-09-11 0.500 2,191,850 -14,000 0.09% 1,095,925
2019-09-11 2019-09-09 0.495 2,205,850 -10,000 0.09% 1,091,896
2019-09-10 2019-09-06 0.500 2,215,850 -30,000 0.09% 1,107,925
2019-09-09 2019-09-05 0.500 2,245,850 -420,000 0.10% 1,122,925
2019-09-06 2019-09-04 0.500 2,665,850 -6,000 0.11% 1,332,925
2019-09-05 2019-09-03 0.500 2,671,850 +158,000 0.11% 1,335,925
2019-09-04 2019-09-02 0.510 2,513,850 +38,000 0.11% 1,282,064
2019-09-03 2019-08-30 0.510 2,475,850 +96,000 0.11% 1,262,684
2019-09-02 2019-08-29 0.510 2,379,850 -206,000 0.10% 1,213,724
2019-08-30 2019-08-28 0.510 2,585,850 -14,000 0.11% 1,318,784
2019-08-29 2019-08-27 0.520 2,599,850 +208,000 0.11% 1,351,922
2019-08-28 2019-08-26 0.530 2,391,850 -16,000 0.10% 1,267,680
2019-08-27 2019-08-23 0.500 2,407,850 -14,000 0.10% 1,203,925
2019-08-26 2019-08-22 0.495 2,421,850 +4,000 0.10% 1,198,816
2019-08-23 2019-08-21 0.500 2,417,850 -50,000 0.10% 1,208,925
2019-08-22 2019-08-20 0.500 2,467,850 -220,000 0.11% 1,233,925
2019-08-21 2019-08-19 0.500 2,687,850 +200,000 0.11% 1,343,925
2019-08-20 2019-08-16 0.510 2,487,850 -162,000 0.11% 1,268,804
2019-08-16 2019-08-14 0.495 2,649,850 -24,000 0.11% 1,311,676
2019-08-15 2019-08-13 0.510 2,673,850 -54,000 0.11% 1,363,664
2019-08-14 2019-08-12 0.520 2,727,850 +170,000 0.12% 1,418,482
2019-08-13 2019-08-09 0.530 2,557,850 +16,000 0.11% 1,355,660
2019-08-12 2019-08-08 0.550 2,541,850 +360,000 0.11% 1,398,018
2019-08-09 2019-08-07 0.550 2,181,850 +198,000 0.09% 1,200,018
2019-08-08 2019-08-06 0.520 1,983,850 +284,000 0.08% 1,031,602
2019-08-07 2019-08-05 0.510 1,699,850 -332,000 0.07% 866,924
2019-08-06 2019-08-02 0.560 2,031,850 +184,000 0.09% 1,137,836
2019-08-05 2019-08-01 0.490 1,847,850 +10,000 0.08% 905,446
2019-08-02 2019-07-31 0.475 1,837,850 +10,000 0.08% 872,979
2019-08-01 2019-07-30 0.485 1,827,850 +26,000 0.08% 886,507
2019-07-31 2019-07-29 0.480 1,801,850 -94,000 0.08% 864,888
2019-07-30 2019-07-26 0.495 1,895,850 -12,000 0.08% 938,446
2019-07-29 2019-07-25 0.500 1,907,850 +258,000 0.08% 953,925
2019-07-26 2019-07-24 0.510 1,649,850 -14,000 0.07% 841,424
2019-07-25 2019-07-23 0.500 1,663,850 +12,000 0.07% 831,925
2019-07-24 2019-07-22 0.510 1,651,850 +8,000 0.07% 842,444
2019-07-23 2019-07-19 0.530 1,643,850 -50,000 0.07% 871,240
2019-07-22 2019-07-18 0.540 1,693,850 +182,000 0.07% 914,679
2019-07-19 2019-07-17 0.510 1,511,850 -38,000 0.06% 771,044
2019-07-16 2019-07-12 0.500 1,549,850 +4,000 0.07% 774,925
2019-07-15 2019-07-11 0.500 1,545,850 -32,000 0.07% 772,925
2019-07-12 2019-07-10 0.490 1,577,850 -16,000 0.07% 773,146
2019-07-11 2019-07-09 0.510 1,593,850 -256,000 0.07% 812,864
2019-07-10 2019-07-08 0.450 1,849,850 -136,000 0.08% 832,432
2019-07-09 2019-07-05 0.480 1,985,850 -130,000 0.08% 953,208
2019-07-08 2019-07-04 0.490 2,115,850 +252,000 0.09% 1,036,766
2019-07-05 2019-07-03 0.520 1,863,850 -84,000 0.08% 969,202
2019-07-04 2019-07-02 0.540 1,947,850 +56,000 0.08% 1,051,839
2019-07-02 2019-06-27 0.530 1,891,850 +126,000 0.08% 1,002,680
2019-06-28 2019-06-26 0.550 1,765,850 +88,000 0.08% 971,218
2019-06-27 2019-06-25 0.580 1,677,850 -16,000 0.07% 973,153
2019-06-26 2019-06-24 0.590 1,693,850 +50,000 0.07% 999,372
2019-06-25 2019-06-21 0.590 1,643,850 +40,000 0.07% 969,872
2019-06-24 2019-06-20 0.570 1,603,850 +8,000 0.07% 914,194
2019-06-21 2019-06-19 0.600 1,595,850 +30,000 0.07% 957,510
2019-06-20 2019-06-18 0.620 1,565,850 +4,000 0.07% 970,827
2019-06-19 2019-06-17 0.630 1,561,850 +50,000 0.07% 983,966
2019-06-18 2019-06-14 0.620 1,511,850 -108,000 0.06% 937,347
2019-06-17 2019-06-13 0.640 1,619,850 -122,000 0.07% 1,036,704
2019-06-14 2019-06-12 0.640 1,741,850 +256,000 0.07% 1,114,784
2019-06-13 2019-06-11 0.600 1,485,850 -230,000 0.06% 891,510
2019-06-12 2019-06-10 0.610 1,715,850 +24,000 0.07% 1,046,668
2019-06-11 2019-06-06 0.620 1,691,850 -22,000 0.07% 1,048,947
2019-06-10 2019-06-05 0.620 1,713,850 +12,000 0.07% 1,062,587
2019-06-06 2019-06-04 0.590 1,701,850 -132,000 0.07% 1,004,092
2019-06-05 2019-06-03 0.650 1,833,850 -154,000 0.08% 1,192,002
2019-06-04 2019-05-31 0.670 1,987,850 +414,000 0.08% 1,331,860
2019-06-03 2019-05-30 0.640 1,573,850 -248,000 0.07% 1,007,264
2019-05-31 2019-05-29 0.630 1,821,850 -134,000 0.08% 1,147,766
2019-05-30 2019-05-28 0.510 1,955,850 -122,000 0.08% 997,484
2019-05-29 2019-05-27 0.465 2,077,850 +346,000 0.09% 966,200
2019-05-28 2019-05-24 0.495 1,731,850 +152,000 0.07% 857,266
2019-05-27 2019-05-23 0.600 1,579,850 -250,000 0.07% 947,910
2019-05-24 2019-05-22 0.560 1,829,850 +311,367 0.08% 1,024,716
2019-05-23 2019-05-21 0.770 1,518,483 +174,000 0.06% 1,169,232
2019-05-22 2019-05-20 0.370 1,344,483 -130,000 0.06% 497,459
2019-05-21 2019-05-17 0.385 1,474,483 +44,000 0.06% 567,676
2019-05-20 2019-05-16 0.390 1,430,483 -648,000 0.06% 557,888
2019-05-17 2019-05-15 0.310 2,078,483 -34,000 0.09% 644,330
2019-05-16 2019-05-14 0.310 2,112,483 +112,000 0.09% 654,870
2019-05-15 2019-05-10 0.315 2,000,483 -30,040 0.09% 630,152
2019-05-14 2019-05-09 0.315 2,030,523 +170,000 0.09% 639,615
2019-05-10 2019-05-08 0.325 1,860,523 -66,000 0.08% 604,670
2019-05-09 2019-05-07 0.325 1,926,523 -46,000 0.08% 626,120
2019-05-08 2019-05-06 0.315 1,972,523 -8,000 0.08% 621,345
2019-05-06 2019-05-02 0.325 1,980,523 +50,000 0.08% 643,670
2019-05-03 2019-04-30 0.330 1,930,523 +50,000 0.08% 637,073
2019-05-02 2019-04-29 0.330 1,880,523 -2,000 0.08% 620,573
2019-04-30 2019-04-26 0.335 1,882,523 -70,000 0.08% 630,645
2019-04-29 2019-04-25 0.335 1,952,523 +60,000 0.08% 654,095
2019-04-26 2019-04-24 0.340 1,892,523 -138,000 0.08% 643,458
2019-04-25 2019-04-23 0.335 2,030,523 +138,000 0.09% 680,225
2019-04-24 2019-04-18 0.340 1,892,523 +50,000 0.08% 643,458
2019-04-17 2019-04-15 0.340 1,842,523 -50,000 0.08% 626,458
2019-04-16 2019-04-12 0.330 1,892,523 +4,000 0.08% 624,533
2019-04-15 2019-04-11 0.340 1,888,523 +70,000 0.08% 642,098
2019-04-12 2019-04-10 0.345 1,818,523 +18,000 0.08% 627,390
2019-04-11 2019-04-09 0.350 1,800,523 +60,000 0.08% 630,183
2019-04-10 2019-04-08 0.350 1,740,523 -70,000 0.07% 609,183
2019-04-09 2019-04-04 0.350 1,810,523 -86,000 0.08% 633,683
2019-04-08 2019-04-03 0.340 1,896,523 +66,000 0.08% 644,818
2019-04-04 2019-04-02 0.345 1,830,523 +69,963 0.08% 631,530
2019-04-03 2019-04-01 0.350 1,760,560 +40,000 0.08% 616,196
2019-04-02 2019-03-29 0.350 1,720,560 -10,000 0.07% 602,196
2019-04-01 2019-03-28 0.340 1,730,560 +40,000 0.07% 588,390
2019-03-29 2019-03-27 0.345 1,690,560 +10,000 0.07% 583,243
2019-03-28 2019-03-26 0.340 1,680,560 +40,000 0.07% 571,390
2019-03-22 2019-03-20 0.365 1,640,560 +300,000 0.07% 598,804
2019-03-20 2019-03-18 0.375 1,340,560 -128,000 0.06% 502,710
2019-03-19 2019-03-15 0.380 1,468,560 -224,000 0.06% 558,053
2019-03-18 2019-03-14 0.350 1,692,560 -86,000 0.07% 592,396
2019-03-15 2019-03-13 0.335 1,778,560 -2,000 0.08% 595,818
2019-03-14 2019-03-12 0.335 1,780,560 -20,019 0.08% 596,488
2019-03-12 2019-03-08 0.335 1,800,579 -160,029 0.08% 603,194
2019-03-11 2019-03-07 0.325 1,960,608 -20,019 0.08% 637,198
2019-03-08 2019-03-06 0.325 1,980,627 +20,000 0.08% 643,704
2019-03-07 2019-03-05 0.330 1,960,627 -19 0.08% 647,007
2019-03-05 2019-03-01 0.320 1,960,646 +18,000 0.08% 627,407
2019-03-01 2019-02-27 0.335 1,942,646 -38,000 0.08% 650,786
2019-02-28 2019-02-26 0.345 1,980,646 +140,000 0.08% 683,323
2019-02-27 2019-02-25 0.340 1,840,646 +210,000 0.08% 625,820
2019-02-25 2019-02-21 0.320 1,630,646 -80,000 0.07% 521,807
2019-02-22 2019-02-20 0.315 1,710,646 -40,000 0.07% 538,853
2019-02-20 2019-02-18 0.300 1,750,646 -2,000 0.07% 525,194
2019-02-14 2019-02-12 0.305 1,752,646 +20,000 0.07% 534,557
2019-02-13 2019-02-11 0.310 1,732,646 +170,000 0.07% 537,120
2019-02-12 2019-02-08 0.315 1,562,646 -66,000 0.07% 492,233
2019-02-11 2019-02-04 0.315 1,628,646 -250,000 0.07% 513,023
2019-02-08 2019-01-31 0.295 1,878,646 +71,981 0.08% 554,201
2019-02-01 2019-01-30 0.300 1,806,665 +10,000 0.08% 542,000
2019-01-31 2019-01-29 0.300 1,796,665 -24,000 0.08% 539,000
2019-01-30 2019-01-28 0.295 1,820,665 -52,000 0.08% 537,096
2019-01-29 2019-01-25 0.305 1,872,665 -18,000 0.08% 571,163
2019-01-28 2019-01-24 0.305 1,890,665 +10,000 0.08% 576,653
2019-01-25 2019-01-23 0.305 1,880,665 -6,000 0.08% 573,603
2019-01-24 2019-01-22 0.310 1,886,665 +30,000 0.08% 584,866
2019-01-22 2019-01-18 0.315 1,856,665 -40,000 0.08% 584,849
2019-01-21 2019-01-17 0.310 1,896,665 +69,981 0.08% 587,966
2019-01-18 2019-01-16 0.310 1,826,684 -19 0.08% 566,272
2019-01-17 2019-01-15 0.315 1,826,703 +39,982 0.08% 575,411
2019-01-16 2019-01-14 0.320 1,786,721 +104,000 0.08% 571,751
2019-01-15 2019-01-11 0.325 1,682,721 -60,000 0.07% 546,884
2019-01-14 2019-01-10 0.315 1,742,721 -4,000 0.07% 548,957
2019-01-11 2019-01-09 0.320 1,746,721 -20,000 0.07% 558,951
2019-01-09 2019-01-07 0.310 1,766,721 +30,000 0.08% 547,684
2019-01-08 2019-01-04 0.320 1,736,721 -30,000 0.07% 555,751
2019-01-07 2019-01-03 0.315 1,766,721 +40,000 0.08% 556,517
2019-01-04 2019-01-02 0.310 1,726,721 +80,000 0.07% 535,284
2019-01-03 2018-12-31 0.330 1,646,721 -136,000 0.07% 543,418
2019-01-02 2018-12-27 0.295 1,782,721 -90,008 0.08% 525,903
2018-12-28 2018-12-24 0.305 1,872,729 -200,000 0.08% 571,182
2018-12-27 2018-12-20 0.265 2,072,729 +160,000 0.09% 549,273
2018-12-21 2018-12-19 0.270 1,912,729 -40,000 0.08% 516,437
2018-12-20 2018-12-18 0.275 1,952,729 +40,000 0.08% 537,000
2018-12-19 2018-12-17 0.270 1,912,729 -92,000 0.08% 516,437
2018-12-18 2018-12-14 0.285 2,004,729 +92,000 0.09% 571,348
2018-12-14 2018-12-12 0.300 1,912,729 +38,000 0.08% 573,819
2018-12-13 2018-12-11 0.300 1,874,729 +62,000 0.08% 562,419
2018-12-12 2018-12-10 0.300 1,812,729 +80,000 0.08% 543,819
2018-12-07 2018-12-05 0.325 1,732,729 +50,000 0.07% 563,137
2018-12-05 2018-12-03 0.325 1,682,729 -20,000 0.07% 546,887
2018-12-04 2018-11-30 0.320 1,702,729 +50,000 0.07% 544,873
2018-12-03 2018-11-29 0.325 1,652,729 +34,000 0.07% 537,137
2018-11-30 2018-11-28 0.330 1,618,729 +4,000 0.07% 534,181
2018-11-29 2018-11-27 0.325 1,614,729 -38,000 0.07% 524,787
2018-11-28 2018-11-26 0.325 1,652,729 +38,000 0.07% 537,137
2018-11-27 2018-11-23 0.330 1,614,729 -8,000 0.07% 532,861
2018-11-26 2018-11-22 0.330 1,622,729 +26,000 0.07% 535,501
2018-11-23 2018-11-21 0.335 1,596,729 +24,000 0.07% 534,904
2018-11-22 2018-11-20 0.335 1,572,729 -80,000 0.07% 526,864
2018-11-21 2018-11-19 0.325 1,652,729 +50,000 0.07% 537,137
2018-11-20 2018-11-16 0.335 1,602,729 +50,000 0.07% 536,914
2018-11-19 2018-11-15 0.335 1,552,729 +10,000 0.07% 520,164
2018-11-06 2018-11-02 0.350 1,542,729 -58,000 0.07% 539,955
2018-10-26 2018-10-24 0.345 1,600,729 -42,000 0.07% 552,252
2018-10-23 2018-10-19 0.350 1,642,729 -4,000 0.07% 574,955
2018-10-15 2018-10-11 0.335 1,646,729 -10,000 0.07% 551,654
2018-10-11 2018-10-09 0.345 1,656,729 +10,000 0.07% 571,572
2018-10-05 2018-10-03 0.365 1,646,729 -232,000 0.07% 601,056
2018-09-26 2018-09-21 0.375 1,878,729 -10,000 0.08% 704,523
2018-09-24 2018-09-20 0.375 1,888,729 +20,000 0.08% 708,273
2018-09-20 2018-09-18 0.345 1,868,729 +10,000 0.08% 644,712
2018-09-18 2018-09-14 0.350 1,858,729 +2,000 0.08% 650,555
2018-08-23 2018-08-21 0.380 1,856,729 +2,000 0.08% 705,557
2018-08-21 2018-08-17 0.365 1,854,729 -60,000 0.08% 676,976
2018-07-27 2018-07-25 0.410 1,914,729 +58,000 0.08% 785,039
2018-07-25 2018-07-23 0.390 1,856,729 +8,000 0.08% 724,124
2018-07-23 2018-07-19 0.415 1,848,729 -2,000 0.08% 767,223
2018-07-20 2018-07-18 0.415 1,850,729 -4,000 0.08% 768,053
2018-07-18 2018-07-16 0.410 1,854,729 -50,000 0.08% 760,439
2018-07-09 2018-07-05 0.400 1,904,729 +20,000 0.08% 761,892
2018-07-06 2018-07-04 0.410 1,884,729 -4,000 0.08% 772,739
2018-06-27 2018-06-25 0.445 1,888,729 +8,000 0.08% 840,484
2018-06-20 2018-06-15 0.470 1,880,729 +2,000 0.08% 883,943
2018-06-15 2018-06-13 0.470 1,878,729 -40,000 0.08% 883,003
2018-06-13 2018-06-11 0.475 1,918,729 +300,000 0.08% 911,396
2018-06-12 2018-06-08 0.470 1,618,729 +38,000 0.07% 760,803
2018-06-11 2018-06-07 0.485 1,580,729 +30,000 0.07% 766,654
2018-06-08 2018-06-06 0.480 1,550,729 +2,000 0.07% 744,350
2018-05-31 2018-05-29 0.480 1,548,729 -40,000 0.07% 743,390
2018-05-28 2018-05-24 0.500 1,588,729 +40,000 0.07% 794,364
2018-05-17 2018-05-15 0.470 1,548,729 +20,000 0.07% 727,903
2018-05-15 2018-05-11 0.470 1,528,729 -30,000 0.07% 718,503
2018-05-14 2018-05-10 0.465 1,558,729 -10,000 0.07% 724,809
2018-05-11 2018-05-09 0.465 1,568,729 +40,000 0.07% 729,459
2018-05-10 2018-05-08 0.465 1,528,729 -50,000 0.07% 710,859
2018-05-09 2018-05-07 0.465 1,578,729 +60,000 0.07% 734,109
2018-04-30 2018-04-26 0.475 1,518,729 +20,000 0.06% 721,396
2018-04-26 2018-04-24 0.480 1,498,729 +10,000 0.06% 719,390
2018-04-24 2018-04-20 0.490 1,488,729 -10,000 0.06% 729,477
2018-04-23 2018-04-19 0.490 1,498,729 -35,995 0.06% 734,377
2018-04-20 2018-04-18 0.470 1,534,724 +50,000 0.07% 721,320
2018-04-18 2018-04-16 0.490 1,484,724 -78,000 0.06% 727,515
2018-04-17 2018-04-13 0.500 1,562,724 -130,000 0.07% 781,362
2018-04-16 2018-04-12 0.480 1,692,724 +36,000 0.07% 812,508
2018-04-12 2018-04-10 0.475 1,656,724 +6,000 0.07% 786,944
2018-04-11 2018-04-09 0.455 1,650,724 +12,000 0.07% 751,079
2018-04-10 2018-04-06 0.465 1,638,724 -10,000 0.07% 762,007
2018-04-06 2018-04-03 0.465 1,648,724 +42,000 0.07% 766,657
2018-04-04 2018-03-29 0.465 1,606,724 -130,000 0.07% 747,127
2018-04-03 2018-03-28 0.470 1,736,724 +100,000 0.07% 816,260
2018-03-28 2018-03-26 0.475 1,636,724 -100,000 0.07% 777,444
2018-03-27 2018-03-23 0.455 1,736,724 +40,000 0.07% 790,209
2018-03-26 2018-03-22 0.465 1,696,724 +94,000 0.07% 788,977
2018-03-23 2018-03-21 0.465 1,602,724 +54,000 0.07% 745,267
2018-03-22 2018-03-20 0.465 1,548,724 -12,000 0.07% 720,157
2018-03-21 2018-03-19 0.460 1,560,724 +30,000 0.07% 717,933
2018-03-20 2018-03-16 0.470 1,530,724 +158,000 0.07% 719,440
2018-03-19 2018-03-15 0.510 1,372,724 +10,000 0.06% 700,089
2018-03-16 2018-03-14 0.520 1,362,724 -88,000 0.06% 708,616
2018-03-15 2018-03-13 0.510 1,450,724 +12,000 0.06% 739,869
2018-03-14 2018-03-12 0.520 1,438,724 +164,000 0.06% 748,136
2018-03-12 2018-03-08 0.540 1,274,724 -30,000 0.05% 688,351
2018-03-09 2018-03-07 0.540 1,304,724 -34,000 0.06% 704,551
2018-03-08 2018-03-06 0.540 1,338,724 -2,000 0.06% 722,911
2018-03-07 2018-03-05 0.540 1,340,724 +66,000 0.06% 723,991
2018-03-06 2018-03-02 0.560 1,274,724 -32,000 0.05% 713,845
2018-03-05 2018-03-01 0.550 1,306,724 +40,000 0.06% 718,698
2018-03-01 2018-02-27 0.560 1,266,724 -70,000 0.05% 709,365
2018-02-27 2018-02-23 0.580 1,336,724 +70,000 0.06% 775,300
2018-02-26 2018-02-22 0.550 1,266,724 +2,000 0.05% 696,698
2018-02-21 2018-02-15 0.550 1,264,724 +26,000 0.05% 695,598
2018-02-20 2018-02-13 0.530 1,238,724 +32,000 0.05% 656,524
2018-02-13 2018-02-09 0.520 1,206,724 -40,000 0.05% 627,496
2018-02-09 2018-02-07 0.520 1,246,724 -4,000 0.05% 648,296
2018-02-08 2018-02-06 0.520 1,250,724 +44,000 0.05% 650,376
2018-02-07 2018-02-05 0.560 1,206,724 -60,000 0.05% 675,765
2018-02-06 2018-02-02 0.560 1,266,724 +40,000 0.05% 709,365
2018-02-05 2018-02-01 0.580 1,226,724 -40,000 0.05% 711,500
2018-02-02 2018-01-31 0.570 1,266,724 +40,000 0.05% 722,033
2018-02-01 2018-01-30 0.590 1,226,724 +20,000 0.05% 723,767
2018-01-31 2018-01-29 0.600 1,206,724 -16,000 0.05% 724,034
2018-01-30 2018-01-26 0.600 1,222,724 -190,000 0.05% 733,634
2018-01-26 2018-01-24 0.580 1,412,724 -50,000 0.06% 819,380
2018-01-25 2018-01-23 0.590 1,462,724 +30,000 0.06% 863,007
2018-01-23 2018-01-19 0.590 1,432,724 -14,000 0.06% 845,307
2018-01-22 2018-01-18 0.590 1,446,724 +50,000 0.06% 853,567
2018-01-19 2018-01-17 0.600 1,396,724 -40,000 0.06% 838,034
2018-01-18 2018-01-16 0.590 1,436,724 -30,000 0.06% 847,667
2018-01-17 2018-01-15 0.590 1,466,724 +46,000 0.06% 865,367
2018-01-16 2018-01-12 0.600 1,420,724 +70,000 0.06% 852,434
2018-01-15 2018-01-11 0.620 1,350,724 -123,268 0.06% 837,449
2018-01-12 2018-01-10 0.620 1,473,992 -278,000 0.06% 913,875
2018-01-09 2018-01-05 0.620 1,751,992 -20,000 0.07% 1,086,235
2018-01-05 2018-01-03 0.600 1,771,992 -20,000 0.08% 1,063,195
2018-01-04 2018-01-02 0.590 1,791,992 -14,000 0.08% 1,057,275
2018-01-03 2017-12-29 0.570 1,805,992 +14,000 0.08% 1,029,415
2017-12-29 2017-12-27 0.580 1,791,992 -14,000 0.08% 1,039,355
2017-12-22 2017-12-20 0.570 1,805,992 +2,000 0.08% 1,029,415
2017-12-19 2017-12-15 0.570 1,803,992 -344,000 0.08% 1,028,275
2017-12-18 2017-12-14 0.560 2,147,992 -10,000 0.09% 1,202,876
2017-12-15 2017-12-13 0.550 2,157,992 -10,000 0.09% 1,186,896
2017-12-14 2017-12-12 0.540 2,167,992 -10,000 0.09% 1,170,716
2017-12-13 2017-12-11 0.540 2,177,992 -108,000 0.09% 1,176,116
2017-12-12 2017-12-08 0.520 2,285,992 +22,000 0.10% 1,188,716
2017-12-11 2017-12-07 0.520 2,263,992 -28,000 0.10% 1,177,276
2017-12-08 2017-12-06 0.530 2,291,992 +16,000 0.10% 1,214,756
2017-12-07 2017-12-05 0.540 2,275,992 -18,000 0.10% 1,229,036
2017-12-06 2017-12-04 0.550 2,293,992 +6,000 0.10% 1,261,696
2017-12-05 2017-12-01 0.550 2,287,992 +10,000 0.10% 1,258,396
2017-12-04 2017-11-30 0.560 2,277,992 -20,000 0.10% 1,275,676
2017-12-01 2017-11-29 0.550 2,297,992 -32,000 0.10% 1,263,896
2017-11-30 2017-11-28 0.530 2,329,992 +62,000 0.10% 1,234,896
2017-11-29 2017-11-27 0.550 2,267,992 +18,000 0.10% 1,247,396
2017-11-28 2017-11-24 0.570 2,249,992 -34,000 0.10% 1,282,495
2017-11-27 2017-11-23 0.550 2,283,992 -10,000 0.10% 1,256,196
2017-11-24 2017-11-22 0.550 2,293,992 -44,000 0.10% 1,261,696
2017-11-22 2017-11-20 0.540 2,337,992 +158,000 0.10% 1,262,516
2017-11-21 2017-11-17 0.540 2,179,992 +10,000 0.09% 1,177,196
2017-11-20 2017-11-16 0.550 2,169,992 +198,000 0.09% 1,193,496
2017-11-17 2017-11-15 0.550 1,971,992 -4,000 0.08% 1,084,596
2017-11-16 2017-11-14 0.550 1,975,992 +40,000 0.08% 1,086,796
2017-11-15 2017-11-13 0.560 1,935,992 -80,000 0.08% 1,084,156
2017-11-14 2017-11-10 0.560 2,015,992 -30,000 0.09% 1,128,956
2017-11-13 2017-11-09 0.570 2,045,992 -10,000 0.09% 1,166,215
2017-11-10 2017-11-08 0.570 2,055,992 +40,000 0.09% 1,171,915
2017-11-09 2017-11-07 0.580 2,015,992 +2,000 0.09% 1,169,275
2017-11-06 2017-11-02 0.590 2,013,992 +10,000 0.09% 1,188,255
2017-11-02 2017-10-31 0.580 2,003,992 +20,000 0.09% 1,162,315
2017-10-31 2017-10-27 0.600 1,983,992 -30,000 0.08% 1,190,395
2017-10-30 2017-10-26 0.600 2,013,992 +30,000 0.09% 1,208,395
2017-10-27 2017-10-25 0.610 1,983,992 +2,000 0.08% 1,210,235
2017-10-26 2017-10-24 0.600 1,981,992 +78,000 0.08% 1,189,195
2017-10-24 2017-10-20 0.600 1,903,992 -22,000 0.08% 1,142,395
2017-10-20 2017-10-18 0.600 1,925,992 +56,000 0.08% 1,155,595
2017-10-18 2017-10-16 0.620 1,869,992 -20,000 0.08% 1,159,395
2017-10-16 2017-10-12 0.600 1,889,992 +20,000 0.08% 1,133,995
2017-10-13 2017-10-11 0.610 1,869,992 +20,000 0.08% 1,140,695
2017-10-11 2017-10-09 0.620 1,849,992 -4,000 0.08% 1,146,995
2017-10-03 2017-09-28 0.600 1,853,992 -300,000 0.08% 1,112,395
2017-09-29 2017-09-27 0.590 2,153,992 -70,000 0.09% 1,270,855
2017-09-28 2017-09-26 0.570 2,223,992 +364,000 0.09% 1,267,675
2017-09-27 2017-09-25 0.570 1,859,992 -12,000 0.08% 1,060,195
2017-09-26 2017-09-22 0.590 1,871,992 +22,000 0.08% 1,104,475
2017-09-21 2017-09-19 0.610 1,849,992 -78,000 0.08% 1,128,495
2017-09-20 2017-09-18 0.590 1,927,992 +38,000 0.08% 1,137,515
2017-09-19 2017-09-15 0.600 1,889,992 -100,000 0.08% 1,133,995
2017-09-18 2017-09-14 0.630 1,989,992 -10,000 0.08% 1,253,695
2017-09-15 2017-09-13 0.630 1,999,992 +20,000 0.09% 1,259,995
2017-09-14 2017-09-12 0.630 1,979,992 -158,000 0.08% 1,247,395
2017-09-13 2017-09-11 0.610 2,137,992 +4,000 0.09% 1,304,175
2017-09-12 2017-09-08 0.610 2,133,992 +34,000 0.09% 1,301,735
2017-09-11 2017-09-07 0.590 2,099,992 -20,000 0.09% 1,238,995
2017-09-08 2017-09-06 0.580 2,119,992 -10,000 0.09% 1,229,595
2017-09-07 2017-09-05 0.570 2,129,992 -18,000 0.09% 1,214,095
2017-09-06 2017-09-04 0.540 2,147,992 -20,000 0.09% 1,159,916
2017-09-05 2017-09-01 0.540 2,167,992 -52,000 0.09% 1,170,716
2017-09-01 2017-08-30 0.530 2,219,992 +20,000 0.09% 1,176,596
2017-08-30 2017-08-28 0.540 2,199,992 +52,000 0.09% 1,187,996
2017-08-29 2017-08-25 0.530 2,147,992 -34,000 0.09% 1,138,436
2017-08-28 2017-08-24 0.530 2,181,992 -34,000 0.09% 1,156,456
2017-08-25 2017-08-22 0.540 2,215,992 +70,000 0.09% 1,196,636
2017-08-24 2017-08-21 0.560 2,145,992 -6,000 0.09% 1,201,756
2017-08-21 2017-08-17 0.560 2,151,992 +10,000 0.09% 1,205,116
2017-08-18 2017-08-16 0.570 2,141,992 -4,000 0.09% 1,220,935
2017-08-17 2017-08-15 0.570 2,145,992 +154,000 0.09% 1,223,215
2017-08-16 2017-08-14 0.580 1,991,992 +2,000 0.09% 1,155,355
2017-08-15 2017-08-11 0.560 1,989,992 +10,000 0.08% 1,114,396
2017-08-14 2017-08-10 0.590 1,979,992 +2,000 0.08% 1,168,195
2017-08-11 2017-08-09 0.600 1,977,992 +30,000 0.08% 1,186,795
2017-08-10 2017-08-08 0.640 1,947,992 -200,000 0.08% 1,246,715
2017-08-09 2017-08-07 0.660 2,147,992 -28,000 0.09% 1,417,675
2017-08-08 2017-08-04 0.650 2,175,992 -40,000 0.09% 1,414,395
2017-08-07 2017-08-03 0.590 2,215,992 +40,000 0.09% 1,307,435
2017-08-04 2017-08-02 0.610 2,175,992 +150,000 0.09% 1,327,355
2017-08-03 2017-08-01 0.600 2,025,992 -108,000 0.09% 1,215,595
2017-08-02 2017-07-31 0.600 2,133,992 -116,000 0.09% 1,280,395
2017-08-01 2017-07-28 0.550 2,249,992 -196,000 0.10% 1,237,496
2017-07-31 2017-07-27 0.540 2,445,992 -10,000 0.10% 1,320,836
2017-07-28 2017-07-26 0.560 2,455,992 +182,000 0.10% 1,375,356
2017-07-25 2017-07-21 0.530 2,273,992 +28,000 0.10% 1,205,216
2017-07-24 2017-07-20 0.550 2,245,992 +36,000 0.10% 1,235,296
2017-07-21 2017-07-19 0.550 2,209,992 +38,000 0.09% 1,215,496
2017-07-18 2017-07-14 0.530 2,171,992 -6,000 0.09% 1,151,156
2017-07-17 2017-07-13 0.550 2,177,992 -34,000 0.09% 1,197,896
2017-07-14 2017-07-12 0.530 2,211,992 -72,000 0.09% 1,172,356
2017-07-13 2017-07-11 0.520 2,283,992 +311,268 0.10% 1,187,676
2017-07-12 2017-07-10 0.540 1,972,724 -130,000 0.08% 1,065,271
2017-07-11 2017-07-07 0.520 2,102,724 +38,000 0.09% 1,093,416
2017-07-10 2017-07-06 0.480 2,064,724 -30,000 0.09% 991,068
2017-07-07 2017-07-05 0.475 2,094,724 +30,000 0.09% 994,994
2017-07-05 2017-07-03 0.480 2,064,724 +4,000 0.09% 991,068
2017-07-03 2017-06-29 0.475 2,060,724 +8,000 0.09% 978,844
2017-06-30 2017-06-28 0.475 2,052,724 +2,000 0.09% 975,044
2017-06-29 2017-06-27 0.485 2,050,724 +20,000 0.09% 994,601
2017-06-27 2017-06-23 0.480 2,030,724 +2,000 0.09% 974,748
2017-06-26 2017-06-22 0.485 2,028,724 +30,000 0.09% 983,931
2017-06-22 2017-06-20 0.495 1,998,724 +20,000 0.09% 989,368
2017-06-21 2017-06-19 0.490 1,978,724 +4,000 0.08% 969,575
2017-06-20 2017-06-16 0.500 1,974,724 -20,000 0.08% 987,362
2017-06-09 2017-06-07 0.495 1,994,724 -8,000 0.09% 987,388
2017-06-07 2017-06-05 0.490 2,002,724 +170,000 0.09% 981,335
2017-06-06 2017-06-02 0.495 1,832,724 +126,000 0.08% 907,198
2017-06-01 2017-05-29 0.530 1,706,724 -30,000 0.07% 904,564
2017-05-29 2017-05-25 0.520 1,736,724 -202,000 0.07% 903,096
2017-05-25 2017-05-23 0.520 1,938,724 -16,000 0.08% 1,008,136
2017-05-24 2017-05-22 0.540 1,954,724 -10,000 0.08% 1,055,551
2017-05-23 2017-05-19 0.520 1,964,724 +12,000 0.08% 1,021,656
2017-05-22 2017-05-18 0.510 1,952,724 +96,000 0.08% 995,889
2017-05-19 2017-05-17 0.540 1,856,724 -14,000 0.08% 1,002,631
2017-05-18 2017-05-16 0.550 1,870,724 -40,000 0.08% 1,028,898
2017-05-16 2017-05-12 0.540 1,910,724 +74,000 0.08% 1,031,791
2017-05-10 2017-05-08 0.560 1,836,724 +60,000 0.08% 1,028,565
2017-05-08 2017-05-04 0.570 1,776,724 +10,000 0.08% 1,012,733
2017-05-05 2017-05-02 0.560 1,766,724 +58,000 0.08% 989,365
2017-05-02 2017-04-27 0.560 1,708,724 -28,000 0.07% 956,885
2017-04-28 2017-04-26 0.560 1,736,724 +68,000 0.07% 972,565
2017-04-21 2017-04-19 0.550 1,668,724 -34,000 0.07% 917,798
2017-04-20 2017-04-18 0.570 1,702,724 +50,000 0.07% 970,553
2017-04-19 2017-04-13 0.570 1,652,724 -68,000 0.07% 942,053
2017-04-18 2017-04-12 0.570 1,720,724 +68,000 0.07% 980,813
2017-04-13 2017-04-11 0.570 1,652,724 -20,000 0.07% 942,053
2017-04-12 2017-04-10 0.580 1,672,724 +40,000 0.07% 970,180
2017-03-31 2017-03-29 0.590 1,632,724 -40,000 0.07% 963,307
2017-03-30 2017-03-28 0.580 1,672,724 +60,000 0.07% 970,180
2017-03-29 2017-03-27 0.590 1,612,724 -14,000 0.07% 951,507
2017-03-28 2017-03-24 0.610 1,626,724 -20,000 0.07% 992,302
2017-03-27 2017-03-23 0.610 1,646,724 +10,000 0.07% 1,004,502
2017-03-24 2017-03-22 0.610 1,636,724 +34,000 0.07% 998,402
2017-03-21 2017-03-17 0.610 1,602,724 -64,000 0.07% 977,662
2017-03-20 2017-03-16 0.620 1,666,724 -358,000 0.07% 1,033,369
2017-03-17 2017-03-15 0.610 2,024,724 -22,000 0.09% 1,235,082
2017-03-16 2017-03-14 0.600 2,046,724 +354,000 0.09% 1,228,034
2017-03-15 2017-03-13 0.630 1,692,724 +76,000 0.07% 1,066,416
2017-03-14 2017-03-10 0.650 1,616,724 -4,000 0.07% 1,050,871
2017-03-13 2017-03-09 0.630 1,620,724 +6,000 0.07% 1,021,056
2017-03-10 2017-03-08 0.670 1,614,724 -26,000 0.07% 1,081,865
2017-03-09 2017-03-07 0.660 1,640,724 -246,000 0.07% 1,082,878
2017-03-08 2017-03-06 0.660 1,886,724 +286,000 0.08% 1,245,238
2017-03-07 2017-03-03 0.670 1,600,724 +130,000 0.07% 1,072,485
2017-03-06 2017-03-02 0.690 1,470,724 -60,000 0.06% 1,014,800
2017-03-02 2017-02-28 0.680 1,530,724 -20,000 0.07% 1,040,892
2017-03-01 2017-02-27 0.680 1,550,724 -90,000 0.07% 1,054,492
2017-02-28 2017-02-24 0.680 1,640,724 -330,000 0.07% 1,115,692
2017-02-24 2017-02-22 0.710 1,970,724 +320,000 0.08% 1,399,214
2017-02-23 2017-02-21 0.690 1,650,724 -358,000 0.07% 1,139,000
2017-02-22 2017-02-20 0.680 2,008,724 +8,000 0.09% 1,365,932
2017-02-21 2017-02-17 0.690 2,000,724 -456,000 0.09% 1,380,500
2017-02-20 2017-02-16 0.710 2,456,724 +860,000 0.10% 1,744,274
2017-02-17 2017-02-15 0.680 1,596,724 -284,000 0.07% 1,085,772
2017-02-16 2017-02-14 0.680 1,880,724 +34,000 0.08% 1,278,892
2017-02-15 2017-02-13 0.680 1,846,724 -100,000 0.08% 1,255,772
2017-02-14 2017-02-10 0.670 1,946,724 +306,000 0.08% 1,304,305
2017-02-13 2017-02-09 0.660 1,640,724 -86,000 0.07% 1,082,878
2017-02-10 2017-02-08 0.650 1,726,724 +40,000 0.07% 1,122,371
2017-02-09 2017-02-07 0.650 1,686,724 -116,000 0.07% 1,096,371
2017-02-08 2017-02-06 0.670 1,802,724 -22,000 0.08% 1,207,825
2017-02-07 2017-02-03 0.690 1,824,724 +194,000 0.08% 1,259,060
2017-02-06 2017-02-02 0.680 1,630,724 -74,000 0.07% 1,108,892
2017-02-03 2017-02-01 0.700 1,704,724 +184,000 0.07% 1,193,307
2017-02-02 2017-01-27 0.640 1,520,724 -312,000 0.06% 973,263
2017-02-01 2017-01-25 0.610 1,832,724 +94,000 0.08% 1,117,962
2017-01-26 2017-01-24 0.610 1,738,724 +238,000 0.07% 1,060,622
2017-01-20 2017-01-18 0.600 1,500,724 +200,000 0.06% 900,434
2017-01-18 2017-01-16 0.590 1,300,724 -8,000 0.06% 767,427
2017-01-17 2017-01-13 0.590 1,308,724 +6,000 0.06% 772,147
2017-01-16 2017-01-12 0.590 1,302,724 -100,000 0.06% 768,607
2017-01-13 2017-01-11 0.600 1,402,724 +100,000 0.06% 841,634
2017-01-12 2017-01-10 0.620 1,302,724 -158,000 0.06% 807,689
2017-01-11 2017-01-09 0.590 1,460,724 -84,000 0.06% 861,827
2017-01-10 2017-01-06 0.600 1,544,724 +30,000 0.07% 926,834
2017-01-09 2017-01-05 0.590 1,514,724 +220,000 0.06% 893,687
2017-01-04 2016-12-30 0.610 1,294,724 -78,000 0.06% 789,782
2017-01-03 2016-12-29 0.590 1,372,724 -20,000 0.06% 809,907
2016-12-28 2016-12-22 0.590 1,392,724 -48,000 0.06% 821,707
2016-12-22 2016-12-20 0.590 1,440,724 +10,000 0.06% 850,027
2016-12-20 2016-12-16 0.620 1,430,724 -4,000 0.06% 887,049
2016-12-19 2016-12-15 0.620 1,434,724 -12,000 0.06% 889,529
2016-12-16 2016-12-14 0.610 1,446,724 +2,000 0.06% 882,502
2016-12-15 2016-12-13 0.620 1,444,724 +30,000 0.06% 895,729
2016-12-14 2016-12-12 0.610 1,414,724 -54,000 0.06% 862,982
2016-12-13 2016-12-09 0.600 1,468,724 -14,000 0.06% 881,234
2016-12-12 2016-12-08 0.590 1,482,724 +10,000 0.06% 874,807
2016-12-09 2016-12-07 0.600 1,472,724 +4,000 0.06% 883,634
2016-12-08 2016-12-06 0.590 1,468,724 -196,000 0.06% 866,547
2016-12-07 2016-12-05 0.590 1,664,724 +82,000 0.07% 982,187
2016-12-06 2016-12-02 0.610 1,582,724 -14,000 0.07% 965,462
2016-12-05 2016-12-01 0.620 1,596,724 +58,000 0.07% 989,969
2016-12-02 2016-11-30 0.610 1,538,724 +14,000 0.07% 938,622
2016-12-01 2016-11-29 0.600 1,524,724 +12,000 0.07% 914,834
2016-11-30 2016-11-28 0.610 1,512,724 -150,000 0.06% 922,762
2016-11-29 2016-11-25 0.620 1,662,724 +208,000 0.07% 1,030,889
2016-11-28 2016-11-24 0.630 1,454,724 -42,000 0.06% 916,476
2016-11-25 2016-11-23 0.600 1,496,724 -176,000 0.06% 898,034
2016-11-24 2016-11-22 0.610 1,672,724 +218,000 0.07% 1,020,362
2016-11-23 2016-11-21 0.570 1,454,724 +32,000 0.06% 829,193
2016-11-22 2016-11-18 0.590 1,422,724 -24,216 0.06% 839,407
2016-11-21 2016-11-17 0.580 1,446,940 -80,000 0.06% 839,225
2016-11-18 2016-11-16 0.590 1,526,940 -350,000 0.07% 900,895
2016-11-17 2016-11-15 0.580 1,876,940 +38,000 0.08% 1,088,625
2016-11-16 2016-11-14 0.600 1,838,940 +400,000 0.08% 1,103,364
2016-11-15 2016-11-11 0.620 1,438,940 -92,000 0.06% 892,143
2016-11-14 2016-11-10 0.570 1,530,940 +68,000 0.07% 872,636
2016-11-11 2016-11-09 0.550 1,462,940 +40,000 0.06% 804,617
2016-11-09 2016-11-07 0.570 1,422,940 +50,000 0.06% 811,076
2016-11-04 2016-11-02 0.550 1,372,940 +8,000 0.06% 755,117
2016-11-02 2016-10-31 0.560 1,364,940 -64,000 0.06% 764,366
2016-10-31 2016-10-27 0.560 1,428,940 +40,000 0.06% 800,206
2016-10-25 2016-10-20 0.580 1,388,940 -78,000 0.06% 805,585
2016-10-24 2016-10-19 0.580 1,466,940 +70,000 0.06% 850,825
2016-10-20 2016-10-18 0.570 1,396,940 -60,000 0.06% 796,256
2016-10-19 2016-10-17 0.560 1,456,940 +50,000 0.06% 815,886
2016-10-18 2016-10-14 0.570 1,406,940 -22,000 0.06% 801,956
2016-10-14 2016-10-12 0.560 1,428,940 +2,000 0.06% 800,206
2016-10-13 2016-10-11 0.570 1,426,940 -96,000 0.06% 813,356
2016-10-12 2016-10-07 0.580 1,522,940 +20,000 0.07% 883,305
2016-10-11 2016-10-06 0.570 1,502,940 -18,000 0.06% 856,676
2016-10-07 2016-10-05 0.560 1,520,940 -42,000 0.06% 851,726
2016-10-06 2016-10-04 0.560 1,562,940 -2,000 0.07% 875,246
2016-10-05 2016-10-03 0.560 1,564,940 -14,000 0.07% 876,366
2016-10-04 2016-09-30 0.560 1,578,940 +142,000 0.07% 884,206
2016-10-03 2016-09-29 0.550 1,436,940 -34,000 0.06% 790,317
2016-09-30 2016-09-28 0.550 1,470,940 -20,000 0.06% 809,017
2016-09-29 2016-09-27 0.550 1,490,940 +10,000 0.06% 820,017
2016-09-21 2016-09-19 0.590 1,480,940 -2,000 0.06% 873,755
2016-09-20 2016-09-15 0.590 1,482,940 +104,000 0.06% 874,935
2016-09-19 2016-09-14 0.600 1,378,940 -282,000 0.06% 827,364
2016-09-15 2016-09-13 0.540 1,660,940 +250,000 0.07% 896,908
2016-09-14 2016-09-12 0.560 1,410,940 +30,000 0.06% 790,126
2016-09-13 2016-09-09 0.570 1,380,940 -86,000 0.06% 787,136
2016-09-08 2016-09-06 0.560 1,466,940 -30,000 0.06% 821,486
2016-09-07 2016-09-05 0.560 1,496,940 -8,000 0.06% 838,286
2016-09-05 2016-09-01 0.550 1,504,940 +30,000 0.06% 827,717
2016-09-02 2016-08-31 0.550 1,474,940 +20,000 0.06% 811,217
2016-09-01 2016-08-30 0.550 1,454,940 -12,000 0.06% 800,217
2016-08-31 2016-08-29 0.560 1,466,940 +20,000 0.06% 821,486
2016-08-30 2016-08-26 0.550 1,446,940 -42,000 0.06% 795,817
2016-08-29 2016-08-25 0.550 1,488,940 +36,000 0.06% 818,917
2016-08-26 2016-08-24 0.550 1,452,940 -36,000 0.06% 799,117
2016-08-25 2016-08-23 0.550 1,488,940 +10,000 0.06% 818,917
2016-08-24 2016-08-22 0.560 1,478,940 +20,000 0.06% 828,206
2016-08-23 2016-08-19 0.560 1,458,940 -50,000 0.06% 817,006
2016-08-22 2016-08-18 0.560 1,508,940 +60,000 0.06% 845,006
2016-08-19 2016-08-17 0.580 1,448,940 -10,000 0.06% 840,385
2016-08-18 2016-08-16 0.580 1,458,940 +20,000 0.06% 846,185
2016-08-17 2016-08-15 0.590 1,438,940 +62,000 0.06% 848,975
2016-08-16 2016-08-12 0.590 1,376,940 +32,000 0.06% 812,395
2016-08-15 2016-08-11 0.570 1,344,940 -36,000 0.06% 766,616
2016-08-11 2016-08-09 0.590 1,380,940 -88,000 0.06% 814,755
2016-08-10 2016-08-08 0.580 1,468,940 +58,000 0.06% 851,985
2016-08-09 2016-08-05 0.570 1,410,940 -8,000 0.06% 804,236
2016-08-08 2016-08-04 0.560 1,418,940 +22,000 0.06% 794,606
2016-08-05 2016-08-03 0.550 1,396,940 +2,000 0.06% 768,317
2016-08-04 2016-08-01 0.560 1,394,940 -14,000 0.06% 781,166
2016-07-29 2016-07-27 0.560 1,408,940 +4,000 0.06% 789,006
2016-07-28 2016-07-26 0.570 1,404,940 -4,000 0.06% 800,816
2016-07-27 2016-07-25 0.580 1,408,940 +46,000 0.06% 817,185
2016-07-26 2016-07-22 0.590 1,362,940 -6,000 0.06% 804,135
2016-07-25 2016-07-21 0.590 1,368,940 +6,000 0.06% 807,675
2016-07-22 2016-07-20 0.580 1,362,940 -2,000 0.06% 790,505
2016-07-21 2016-07-19 0.580 1,364,940 -36,000 0.06% 791,665
2016-07-20 2016-07-18 0.570 1,400,940 +8,000 0.06% 798,536
2016-07-19 2016-07-15 0.580 1,392,940 +18,000 0.06% 807,905
2016-07-18 2016-07-14 0.600 1,374,940 +2,000 0.06% 824,964
2016-07-15 2016-07-13 0.590 1,372,940 +32,000 0.06% 810,035
2016-07-14 2016-07-12 0.610 1,340,940 +34,000 0.06% 817,973
2016-07-13 2016-07-11 0.610 1,306,940 -2,000 0.06% 797,233
2016-07-08 2016-07-06 0.550 1,308,940 -40,000 0.06% 719,917
2016-07-07 2016-07-05 0.550 1,348,940 +6,000 0.06% 741,917
2016-07-06 2016-07-04 0.560 1,342,940 -136,000 0.06% 752,046
2016-06-28 2016-06-24 0.530 1,478,940 -6,000 0.06% 783,838
2016-06-22 2016-06-20 0.560 1,484,940 +10,000 0.06% 831,566
2016-06-16 2016-06-14 0.560 1,474,940 +6,000 0.06% 825,966
2016-06-14 2016-06-10 0.560 1,468,940 -8,000 0.06% 822,606
2016-06-08 2016-06-06 0.570 1,476,940 -14,000 0.06% 841,856
2016-06-03 2016-06-01 0.550 1,490,940 +160,000 0.06% 820,017
2016-06-02 2016-05-31 0.560 1,330,940 -20,000 0.06% 745,326
2016-05-31 2016-05-27 0.560 1,350,940 -6,000 0.06% 756,526
2016-05-27 2016-05-25 0.560 1,356,940 +10,000 0.06% 759,886
2016-05-19 2016-05-17 0.590 1,346,940 -10,000 0.06% 794,695
2016-05-17 2016-05-13 0.580 1,356,940 +4,000 0.06% 787,025
2016-05-16 2016-05-12 0.590 1,352,940 -34,000 0.06% 798,235
2016-05-12 2016-05-10 0.570 1,386,940 -20,000 0.06% 790,556
2016-05-11 2016-05-09 0.570 1,406,940 +4,000 0.06% 801,956
2016-05-09 2016-05-05 0.590 1,402,940 -24,000 0.06% 827,735
2016-05-06 2016-05-04 0.590 1,426,940 -52,000 0.06% 841,895
2016-05-05 2016-05-03 0.600 1,478,940 +8,000 0.06% 887,364
2016-04-29 2016-04-27 0.620 1,470,940 -16,000 0.06% 911,983
2016-04-28 2016-04-26 0.620 1,486,940 -6,000 0.06% 921,903
2016-04-27 2016-04-25 0.650 1,492,940 +30,000 0.06% 970,411
2016-04-26 2016-04-22 0.640 1,462,940 -38,000 0.06% 936,282
2016-04-25 2016-04-21 0.660 1,500,940 +252,000 0.06% 990,620
2016-04-22 2016-04-20 0.640 1,248,940 +36,000 0.05% 799,322
2016-04-21 2016-04-19 0.570 1,212,940 -24,000 0.05% 691,376
2016-04-20 2016-04-18 0.550 1,236,940 +26,000 0.05% 680,317
2016-04-18 2016-04-14 0.590 1,210,940 -2,000 0.05% 714,455
2016-04-15 2016-04-13 0.580 1,212,940 -40,000 0.05% 703,505
2016-04-14 2016-04-12 0.540 1,252,940 +20,000 0.05% 676,588
2016-04-12 2016-04-08 0.520 1,232,940 -40,000 0.05% 641,129
2016-04-11 2016-04-07 0.520 1,272,940 +40,000 0.05% 661,929
2016-04-06 2016-04-01 0.520 1,232,940 +2,000 0.05% 641,129
2016-03-31 2016-03-29 0.520 1,230,940 +4,000 0.05% 640,089
2016-03-30 2016-03-24 0.520 1,226,940 -2,000 0.05% 638,009
2016-03-29 2016-03-23 0.540 1,228,940 -6,000 0.05% 663,628
2016-03-24 2016-03-22 0.540 1,234,940 +30,000 0.05% 666,868
2016-03-23 2016-03-21 0.570 1,204,940 -8,000 0.05% 686,816
2016-03-22 2016-03-18 0.570 1,212,940 -8,000 0.05% 691,376
2016-03-18 2016-03-16 0.550 1,220,940 -52,000 0.05% 671,517
2016-03-16 2016-03-14 0.560 1,272,940 -20,000 0.05% 712,846
2016-03-15 2016-03-11 0.540 1,292,940 +4,000 0.06% 698,188
2016-03-11 2016-03-09 0.550 1,288,940 +20,000 0.06% 708,917
2016-03-10 2016-03-08 0.560 1,268,940 +6,000 0.05% 710,606
2016-03-04 2016-03-02 0.570 1,262,940 -4,000 0.05% 719,876
2016-03-02 2016-02-29 0.550 1,266,940 -78,000 0.05% 696,817
2016-03-01 2016-02-26 0.570 1,344,940 +74,000 0.06% 766,616
2016-02-29 2016-02-25 0.500 1,270,940 -4,000 0.05% 635,470
2016-02-26 2016-02-24 0.530 1,274,940 +10,000 0.05% 675,718
2016-02-25 2016-02-23 0.495 1,264,940 +8,000 0.05% 626,145
2016-02-24 2016-02-22 0.475 1,256,940 -10,000 0.05% 597,046
2016-02-23 2016-02-19 0.465 1,266,940 -2,000 0.05% 589,127
2016-02-22 2016-02-18 0.485 1,268,940 +10,000 0.05% 615,436
2016-02-19 2016-02-17 0.480 1,258,940 -10,000 0.05% 604,291
2016-02-18 2016-02-16 0.490 1,268,940 +12,000 0.05% 621,781
2016-02-16 2016-02-12 0.460 1,256,940 +36,000 0.05% 578,192
2016-02-15 2016-02-11 0.455 1,220,940 -6,000 0.05% 555,528
2016-02-12 2016-02-05 0.470 1,226,940 -54,000 0.05% 576,662
2016-02-05 2016-02-03 0.445 1,280,940 +40,000 0.05% 570,018
2016-02-04 2016-02-02 0.450 1,240,940 +10,000 0.05% 558,423
2016-01-26 2016-01-22 0.445 1,230,940 -6,000 0.05% 547,768
2016-01-25 2016-01-21 0.425 1,236,940 +6,000 0.05% 525,700
2016-01-21 2016-01-19 0.485 1,230,940 -14,000 0.05% 597,006
2016-01-20 2016-01-18 0.465 1,244,940 -36,000 0.05% 578,897
2016-01-12 2016-01-08 0.580 1,280,940 -16,000 0.05% 742,945
2016-01-08 2016-01-06 0.620 1,296,940 +20,000 0.06% 804,103
2015-12-29 2015-12-24 0.630 1,276,940 -24,000 0.05% 804,472
2015-12-23 2015-12-21 0.630 1,300,940 +2,000 0.06% 819,592
2015-12-22 2015-12-18 0.620 1,298,940 +4,000 0.06% 805,343
2015-12-21 2015-12-17 0.650 1,294,940 -14,000 0.06% 841,711
2015-12-18 2015-12-16 0.640 1,308,940 +14,000 0.06% 837,722
2015-12-15 2015-12-11 0.640 1,294,940 +30,000 0.06% 828,762
2015-12-04 2015-12-02 0.680 1,264,940 +2,000 0.05% 860,159
2015-12-01 2015-11-27 0.670 1,262,940 -14,000 0.05% 846,170
2015-11-20 2015-11-18 0.710 1,276,940 +102,000 0.05% 906,627
2015-11-19 2015-11-17 0.710 1,174,940 -22,000 0.05% 834,207
2015-11-18 2015-11-16 0.700 1,196,940 +50,000 0.05% 837,858
2015-11-17 2015-11-13 0.710 1,146,940 -64,000 0.05% 814,327
2015-11-16 2015-11-12 0.720 1,210,940 -46,133 0.05% 871,877
2015-11-13 2015-11-11 0.690 1,257,073 +30,000 0.05% 867,380
2015-11-12 2015-11-10 0.690 1,227,073 -26,000 0.05% 846,680
2015-11-11 2015-11-09 0.700 1,253,073 +126,000 0.05% 877,151
2015-11-10 2015-11-06 0.720 1,127,073 -146,000 0.05% 811,493
2015-11-05 2015-11-03 0.690 1,273,073 -66,000 0.05% 878,420
2015-11-04 2015-11-02 0.670 1,339,073 +132,000 0.06% 897,179
2015-11-03 2015-10-30 0.710 1,207,073 +6,000 0.05% 857,022
2015-11-02 2015-10-29 0.710 1,201,073 -66,000 0.05% 852,762
2015-10-30 2015-10-28 0.700 1,267,073 +46,000 0.05% 886,951
2015-10-29 2015-10-27 0.710 1,221,073 +120,000 0.05% 866,962
2015-10-26 2015-10-22 0.710 1,101,073 -4,000 0.05% 781,762
2015-10-23 2015-10-20 0.730 1,105,073 -12,000 0.05% 806,703
2015-10-22 2015-10-19 0.730 1,117,073 -24,000 0.05% 815,463
2015-10-20 2015-10-16 0.730 1,141,073 +28,000 0.05% 832,983
2015-10-19 2015-10-15 0.750 1,113,073 -44,000 0.05% 834,805
2015-10-16 2015-10-14 0.720 1,157,073 -26,000 0.05% 833,093
2015-10-14 2015-10-12 0.710 1,183,073 +42,000 0.05% 839,982
2015-10-13 2015-10-09 0.680 1,141,073 +36,000 0.05% 775,930
2015-10-12 2015-10-08 0.670 1,105,073 +6,000 0.05% 740,399
2015-10-09 2015-10-07 0.680 1,099,073 +20,000 0.05% 747,370
2015-10-07 2015-10-05 0.660 1,079,073 +20,000 0.05% 712,188
2015-10-06 2015-10-02 0.650 1,059,073 -12,000 0.05% 688,397
2015-10-05 2015-09-30 0.630 1,071,073 +24,363 0.05% 674,776
2015-10-02 2015-09-29 0.620 1,046,710 -18,000 0.04% 648,960
2015-09-30 2015-09-25 0.660 1,064,710 +80,000 0.05% 702,709
2015-09-29 2015-09-24 0.680 984,710 -20,000 0.04% 669,603
2015-09-25 2015-09-23 0.690 1,004,710 -16,000 0.04% 693,250
2015-09-24 2015-09-22 0.710 1,020,710 +56,000 0.04% 724,704
2015-09-22 2015-09-18 0.700 964,710 +4,000 0.04% 675,297
2015-09-21 2015-09-17 0.670 960,710 -10,000 0.04% 643,676
2015-09-18 2015-09-16 0.690 970,710 +30,000 0.04% 669,790
2015-09-17 2015-09-15 0.670 940,710 -4,000 0.04% 630,276
2015-09-16 2015-09-14 0.690 944,710 -10,000 0.04% 651,850
2015-09-15 2015-09-11 0.680 954,710 +18,000 0.04% 649,203
2015-09-14 2015-09-10 0.670 936,710 -32,000 0.04% 627,596
2015-09-11 2015-09-09 0.690 968,710 -4,000 0.04% 668,410
2015-09-10 2015-09-08 0.660 972,710 +192 0.04% 641,989
2015-09-09 2015-09-07 0.640 972,518 +50,000 0.04% 622,412
2015-09-07 2015-09-02 0.660 922,518 -20,000 0.04% 608,862
2015-09-04 2015-09-01 0.660 942,518 +2,000 0.04% 622,062
2015-09-02 2015-08-31 0.670 940,518 +22,000 0.04% 630,147
2015-09-01 2015-08-28 0.700 918,518 -122,000 0.04% 642,963
2015-08-31 2015-08-27 0.680 1,040,518 +124,000 0.04% 707,552
2015-08-28 2015-08-26 0.660 916,518 -228,000 0.04% 604,902
2015-08-27 2015-08-25 0.640 1,144,518 -64,000 0.05% 732,492
2015-08-26 2015-08-24 0.660 1,208,518 +72,000 0.05% 797,622
2015-08-25 2015-08-21 0.730 1,136,518 -830,000 0.05% 829,658
2015-08-24 2015-08-20 0.760 1,966,518 -10,000 0.08% 1,494,554
2015-08-21 2015-08-19 0.780 1,976,518 +30,000 0.08% 1,541,684
2015-08-20 2015-08-18 0.790 1,946,518 +34,000 0.08% 1,537,749
2015-08-19 2015-08-17 0.810 1,912,518 -126,725 0.08% 1,549,140
2015-08-18 2015-08-14 0.800 2,039,243 +94,232 0.09% 1,631,394
2015-08-17 2015-08-13 0.810 1,945,011 -131,448 0.08% 1,575,459
2015-08-14 2015-08-12 0.760 2,076,459 -4,000 0.09% 1,578,109
2015-08-13 2015-08-11 0.790 2,080,459 +40,335 0.09% 1,643,563
2015-08-12 2015-08-10 0.820 2,040,124 -173,196 0.09% 1,672,902
2015-08-11 2015-08-07 0.770 2,213,320 +326,000 0.09% 1,704,256
2015-08-10 2015-08-06 0.850 1,887,320 -10,000 0.08% 1,604,222
2015-08-07 2015-08-05 0.860 1,897,320 +957,820 0.08% 1,631,695
2015-08-06 2015-08-04 0.890 939,500 +40,000 0.06% 836,155
2015-08-05 2015-08-03 0.850 899,500 -2,000 0.05% 764,575
2015-08-04 2015-07-31 0.860 901,500 +2,000 0.05% 775,290
2015-08-03 2015-07-30 0.870 899,500 -12,000 0.05% 782,565
2015-07-31 2015-07-29 0.870 911,500 +10,000 0.05% 793,005
2015-07-30 2015-07-28 0.880 901,500 -2,000 0.05% 793,320
2015-07-29 2015-07-27 0.890 903,500 +10,000 0.05% 804,115
2015-07-28 2015-07-24 0.930 893,500 +50,000 0.05% 830,955
2015-07-27 2015-07-23 1.000 843,500 +8,000 0.05% 843,500
2015-07-24 2015-07-22 0.980 835,500 -218,000 0.05% 818,790
2015-07-23 2015-07-21 1.020 1,053,500 +526,000 0.06% 1,074,570
2015-07-22 2015-07-20 0.960 527,500 +38,000 0.03% 506,400
2015-07-21 2015-07-17 1.020 489,500 +2,000 0.03% 499,290
2015-07-20 2015-07-16 1.010 487,500 +12,000 0.03% 492,375
2015-07-17 2015-07-15 1.030 475,500 +6,000 0.03% 489,765
2015-07-16 2015-07-14 1.060 469,500 -50,000 0.03% 497,670
2015-07-15 2015-07-13 1.100 519,500 +70,000 0.03% 571,450
2015-07-14 2015-07-10 1.070 449,500 -4,000 0.03% 480,965
2015-07-13 2015-07-09 1.000 453,500 +2,000 0.03% 453,500
2015-07-10 2015-07-08 0.890 451,500 -18,000 0.03% 401,835
2015-07-09 2015-07-07 0.970 469,500 +2,000 0.03% 455,415
2015-07-08 2015-07-06 1.090 467,500 -32,000 0.03% 509,575
2015-07-07 2015-07-03 1.468 499,500 -4,000 0.03% 733,326
2015-07-06 2015-07-02 1.562 503,500 +7,969 0.03% 786,508
2015-07-02 2015-06-29 1.515 495,531 +3,405 0.03% 750,779
2015-06-30 2015-06-26 1.597 492,126 +39,166 0.03% 786,080
2015-06-29 2015-06-25 1.668 452,960 -5,109 0.03% 755,440
2015-06-26 2015-06-24 1.668 458,069 +10,218 0.03% 763,961
2015-06-25 2015-06-23 1.715 447,851 -49,383 0.03% 767,959
2015-06-24 2015-06-22 1.597 497,234 -1,703 0.03% 794,240
2015-06-23 2015-06-19 1.562 498,937 +1,703 0.04% 779,380
2015-06-22 2015-06-18 1.597 497,234 -3,406 0.03% 794,240
2015-06-19 2015-06-17 1.609 500,640 -3,406 0.04% 805,560
2015-06-18 2015-06-16 1.562 504,046 -42,571 0.04% 787,360
2015-06-17 2015-06-15 1.597 546,617 +18,731 0.04% 873,120
2015-06-16 2015-06-12 1.609 527,886 +42,572 0.04% 849,400
2015-06-15 2015-06-11 1.503 485,314 +3,405 0.03% 729,600
2015-06-12 2015-06-10 1.703 481,909 +11,920 0.03% 820,701
2015-06-11 2015-06-09 1.703 469,989 +25,543 0.03% 800,401
2015-06-10 2015-06-08 1.773 444,446 +10,217 0.03% 788,221
2015-06-09 2015-06-05 1.785 434,229 -37,462 0.03% 775,201
2015-06-08 2015-06-04 1.820 471,691 +15,325 0.03% 858,699
2015-06-05 2015-06-03 1.844 456,366 +13,623 0.03% 841,521
2015-06-03 2015-06-01 1.903 442,743 -34,057 0.03% 842,400
2015-06-02 2015-05-29 1.867 476,800 +5,109 0.03% 890,400
2015-06-01 2015-05-28 1.903 471,691 -6,812 0.03% 897,479
2015-05-29 2015-05-27 1.950 478,503 -17,028 0.03% 932,920
2015-05-28 2015-05-26 1.926 495,531 +13,622 0.03% 954,479
2015-05-27 2015-05-22 1.903 481,909 -64,708 0.03% 916,921
2015-05-26 2015-05-21 1.903 546,617 +8,514 0.04% 1,040,040
2015-05-22 2015-05-20 1.903 538,103 +6,812 0.04% 1,023,840
2015-05-21 2015-05-19 1.950 531,291 -37,463 0.04% 1,035,839
2015-05-20 2015-05-18 1.938 568,754 -8,515 0.04% 1,102,199
2015-05-19 2015-05-15 1.997 577,269 +88,549 0.04% 1,152,601
2015-05-18 2015-05-14 1.997 488,720 -32,354 0.03% 975,800
2015-05-15 2015-05-13 1.856 521,074 +6,811 0.04% 966,959
2015-05-14 2015-05-12 1.879 514,263 +22,137 0.04% 966,400
2015-05-13 2015-05-11 1.926 492,126 +52,789 0.03% 947,921
2015-05-12 2015-05-08 1.903 439,337 -3,406 0.03% 835,920
2015-05-11 2015-05-07 1.867 442,743 +18,732 0.03% 826,800
2015-05-08 2015-05-06 1.961 424,011 +5,108 0.03% 831,659
2015-05-07 2015-05-05 1.914 418,903 -6,811 0.03% 801,960
2015-05-06 2015-05-04 2.032 425,714 +17,028 0.03% 864,999
2015-05-05 2015-04-30 2.067 408,686 -44,274 0.03% 844,801
2015-05-04 2015-04-29 2.114 452,960 +71,520 0.03% 957,600
2015-04-30 2015-04-28 2.067 381,440 +15,326 0.03% 788,480
2015-04-29 2015-04-27 2.067 366,114 -85,143 0.03% 756,799
2015-04-28 2015-04-24 1.985 451,257 -30,652 0.03% 895,700
2015-04-27 2015-04-23 2.114 481,909 -154,960 0.03% 1,018,801
2015-04-23 2015-04-21 1.703 636,869 -17,028 0.04% 1,084,601
2015-04-22 2015-04-20 1.656 653,897 +262,240 0.05% 1,082,880
2015-04-21 2015-04-17 1.773 391,657 -86,846 0.03% 694,600
2015-04-20 2015-04-16 1.691 478,503 +6,812 0.03% 809,280
2015-04-17 2015-04-15 1.644 471,691 +144,742 0.03% 775,599
2015-04-16 2015-04-14 1.691 326,949 +39,166 0.02% 552,961
2015-04-15 2015-04-13 1.797 287,783 -90,251 0.02% 517,140
2015-04-14 2015-04-10 1.762 378,034 -91,955 0.03% 665,999
2015-04-13 2015-04-09 1.633 469,989 -124,308 0.03% 767,281
2015-04-10 2015-04-08 1.609 594,297 -49,383 0.04% 956,260
2015-04-09 2015-04-02 1.503 643,680 -57,897 0.05% 967,680
2015-04-08 2015-04-01 1.433 701,577 +28,948 0.05% 1,005,280
2015-04-02 2015-03-31 1.456 672,629 +37,463 0.05% 979,601
2015-04-01 2015-03-30 1.492 635,166 -56,194 0.04% 947,420
2015-03-31 2015-03-27 1.433 691,360 +3,406 0.05% 990,640
2015-03-30 2015-03-26 1.456 687,954 -1,703 0.05% 1,001,920
2015-03-27 2015-03-25 1.468 689,657 +34,057 0.05% 1,012,500
2015-03-26 2015-03-24 1.468 655,600 -32,354 0.05% 962,500
2015-03-25 2015-03-23 1.468 687,954 +17,028 0.05% 1,010,000
2015-03-24 2015-03-20 1.433 670,926 +23,840 0.05% 961,360
2015-03-23 2015-03-19 1.468 647,086 -22,137 0.05% 950,000
2015-03-20 2015-03-18 1.480 669,223 -57,897 0.05% 990,360
2015-03-18 2015-03-16 1.456 727,120 -11,920 0.05% 1,058,960
2015-03-17 2015-03-13 1.503 739,040 +114,091 0.05% 1,111,040
2015-03-16 2015-03-12 1.562 624,949 -95,360 0.04% 976,221
2015-03-13 2015-03-11 1.562 720,309 -207,748 0.05% 1,125,181
2015-03-12 2015-03-10 1.574 928,057 +263,943 0.07% 1,460,600
2015-03-11 2015-03-09 1.527 664,114 +8,514 0.05% 1,014,000
2015-03-10 2015-03-06 1.503 655,600 +3,406 0.05% 985,600
2015-03-09 2015-03-05 1.456 652,194 +5,108 0.05% 949,840
2015-03-06 2015-03-04 1.468 647,086 +13,623 0.05% 950,000
2015-03-05 2015-03-03 1.503 633,463 -74,926 0.04% 952,320
2015-03-04 2015-03-02 1.456 708,389 -127,714 0.05% 1,031,681
2015-03-03 2015-02-27 1.480 836,103 +32,354 0.06% 1,237,320
2015-03-02 2015-02-26 1.480 803,749 +194,126 0.06% 1,189,441
2015-02-27 2015-02-25 1.527 609,623 -27,246 0.04% 930,800
2015-02-26 2015-02-24 1.550 636,869 -107,280 0.04% 987,361
2015-02-25 2015-02-23 1.527 744,149 -8,514 0.05% 1,136,201
2015-02-24 2015-02-18 1.456 752,663 +1,703 0.05% 1,096,160
2015-02-17 2015-02-13 1.456 750,960 -44,274 0.05% 1,093,680
2015-02-16 2015-02-12 1.409 795,234 -34,057 0.06% 1,120,800
2015-02-13 2015-02-11 1.492 829,291 +68,114 0.06% 1,236,979
2015-02-12 2015-02-10 1.409 761,177 +11,920 0.05% 1,072,800
2015-02-11 2015-02-09 1.409 749,257 +25,543 0.05% 1,056,000
2015-02-10 2015-02-06 1.445 723,714 +3,405 0.05% 1,045,500
2015-02-09 2015-02-05 1.468 720,309 -8,514 0.05% 1,057,501
2015-02-06 2015-02-04 1.468 728,823 +32,354 0.05% 1,070,000
2015-02-05 2015-02-03 1.480 696,469 +3,406 0.05% 1,030,681
2015-02-04 2015-02-02 1.480 693,063 -5,108 0.05% 1,025,640
2015-02-03 2015-01-30 1.515 698,171 +68,114 0.05% 1,057,799
2015-02-02 2015-01-29 1.539 630,057 +1,703 0.04% 969,400
2015-01-29 2015-01-27 1.550 628,354 +6,811 0.04% 974,160
2015-01-28 2015-01-26 1.586 621,543 -15,326 0.04% 985,500
2015-01-27 2015-01-23 1.539 636,869 +23,840 0.04% 979,881
2015-01-26 2015-01-22 1.621 613,029 +91,955 0.04% 993,601
2015-01-23 2015-01-21 1.586 521,074 -59,600 0.04% 826,200
2015-01-22 2015-01-20 1.609 580,674 +42,571 0.04% 934,340
2015-01-21 2015-01-19 1.468 538,103 -85,143 0.04% 790,000
2015-01-20 2015-01-16 1.550 623,246 +42,572 0.04% 966,240
2015-01-19 2015-01-15 1.597 580,674 -32,355 0.04% 927,520
2015-01-15 2015-01-13 1.644 613,029 -5,108 0.04% 1,008,001
2015-01-14 2015-01-12 1.621 618,137 -63,006 0.04% 1,001,880
2015-01-13 2015-01-09 1.727 681,143 +78,332 0.05% 1,176,000
2015-01-12 2015-01-08 1.656 602,811 +74,925 0.04% 998,279
2015-01-09 2015-01-07 1.903 527,886 +132,823 0.04% 1,004,401
2015-01-08 2015-01-06 1.633 395,063 -93,657 0.03% 644,960
2015-01-07 2015-01-05 1.245 488,720 -136,229 0.03% 608,440
2015-01-06 2015-01-02 1.163 624,949 +39,166 0.04% 726,660
2015-01-05 2014-12-31 1.174 585,783 -34,057 0.04% 688,000
2014-12-18 2014-12-16 1.163 619,840 -8,514 0.04% 720,720
2014-12-17 2014-12-15 1.174 628,354 -6,812 0.04% 738,000
2014-12-16 2014-12-12 1.221 635,166 -32,354 0.04% 775,840
2014-12-12 2014-12-10 1.174 667,520 -42,571 0.05% 784,000
2014-12-11 2014-12-09 1.174 710,091 -37,463 0.05% 833,999
2014-12-08 2014-12-04 1.210 747,554 -8,515 0.05% 904,340
2014-12-05 2014-12-03 1.210 756,069 +3,406 0.05% 914,641
2014-12-04 2014-12-02 1.221 752,663 -139,634 0.05% 919,360
2014-12-03 2014-12-01 1.210 892,297 +61,303 0.06% 1,079,440
2014-12-02 2014-11-28 1.233 830,994 -78,332 0.06% 1,024,800
2014-12-01 2014-11-27 1.233 909,326 -3,405 0.06% 1,121,400
2014-11-27 2014-11-25 1.198 912,731 -32,355 0.06% 1,093,439
2014-11-26 2014-11-24 1.221 945,086 +37,463 0.07% 1,154,400
2014-11-25 2014-11-21 1.198 907,623 +8,514 0.06% 1,087,320
2014-11-24 2014-11-20 1.210 899,109 +17,029 0.06% 1,087,681
2014-11-20 2014-11-18 1.233 882,080 -93,657 0.06% 1,087,800
2014-11-19 2014-11-17 1.268 975,737 +126,011 0.07% 1,237,680
2014-11-18 2014-11-14 1.280 849,726 +17,029 0.06% 1,087,820
2014-11-17 2014-11-13 1.292 832,697 -8,514 0.06% 1,075,800
2014-11-14 2014-11-12 1.304 841,211 +228,182 0.06% 1,096,679
2014-11-13 2014-11-11 1.362 613,029 -178,800 0.04% 835,201
2014-11-12 2014-11-10 1.210 791,829 -54,491 0.06% 957,901
2014-11-10 2014-11-06 1.186 846,320 -25,543 0.06% 1,003,940
2014-11-06 2014-11-04 1.221 871,863 +34,057 0.06% 1,064,960
2014-11-05 2014-11-03 1.210 837,806 -56,194 0.06% 1,013,520
2014-10-30 2014-10-28 1.163 894,000 +17,029 0.06% 1,039,500
2014-10-23 2014-10-21 1.174 876,971 -5,109 0.06% 1,029,999
2014-10-22 2014-10-20 1.174 882,080 +13,623 0.06% 1,036,000
2014-10-21 2014-10-17 1.198 868,457 -39,166 0.06% 1,040,400
2014-10-20 2014-10-16 1.174 907,623 +144,743 0.06% 1,066,000
2014-10-16 2014-10-14 1.186 762,880 -34,057 0.05% 904,960
2014-10-15 2014-10-13 1.186 796,937 +34,057 0.06% 945,360
2014-10-14 2014-10-10 1.198 762,880 -34,057 0.05% 913,920
2014-10-13 2014-10-09 1.198 796,937 -18,732 0.06% 954,720
2014-10-10 2014-10-08 1.198 815,669 +17,029 0.06% 977,161
2014-10-07 2014-10-03 1.245 798,640 +66,411 0.06% 994,280
2014-10-06 2014-09-30 1.198 732,229 +6,812 0.05% 877,201
2014-10-03 2014-09-29 1.221 725,417 +25,543 0.05% 886,080
2014-09-29 2014-09-25 1.304 699,874 -15,326 0.05% 912,420
2014-09-26 2014-09-24 1.292 715,200 +15,326 0.05% 924,000
2014-09-25 2014-09-23 1.292 699,874 +17,028 0.05% 904,200
2014-09-24 2014-09-22 1.315 682,846 +13,623 0.05% 898,240
2014-09-22 2014-09-18 1.304 669,223 -32,354 0.05% 872,460
2014-09-19 2014-09-17 1.292 701,577 +15,326 0.05% 906,400
2014-09-17 2014-09-15 1.315 686,251 -34,058 0.05% 902,719
2014-09-16 2014-09-12 1.315 720,309 -3,405 0.05% 947,521
2014-09-11 2014-09-08 1.327 723,714 +6,811 0.05% 960,500
2014-09-10 2014-09-05 1.339 716,903 +3,406 0.05% 959,880
2014-09-08 2014-09-04 1.327 713,497 +8,514 0.05% 946,940
2014-09-05 2014-09-03 1.351 704,983 +1,703 0.05% 952,200
2014-09-04 2014-09-02 1.339 703,280 -8,514 0.05% 941,640
2014-09-03 2014-09-01 1.315 711,794 +17,028 0.05% 936,320
2014-09-02 2014-08-29 1.292 694,766 -6,811 0.05% 897,600
2014-09-01 2014-08-28 1.292 701,577 -1,703 0.05% 906,400
2014-08-27 2014-08-25 1.351 703,280 +32,354 0.05% 949,900
2014-08-22 2014-08-20 1.339 670,926 +3,406 0.05% 898,320
2014-08-21 2014-08-19 1.351 667,520 -22,137 0.05% 901,600
2014-08-20 2014-08-18 1.351 689,657 -6,812 0.05% 931,500
2014-08-18 2014-08-14 1.374 696,469 +112,389 0.05% 957,061
2014-08-15 2014-08-13 1.421 584,080 -27,246 0.04% 830,060
2014-08-13 2014-08-11 1.409 611,326 +95,360 0.04% 861,600
2014-08-12 2014-08-08 1.421 515,966 +17,029 0.04% 733,260
2014-08-11 2014-08-07 1.386 498,937 +6,811 0.04% 691,480
2014-08-08 2014-08-06 1.445 492,126 -15,325 0.03% 710,940
2014-08-07 2014-08-05 1.386 507,451 -80,035 0.04% 703,279
2014-08-06 2014-08-04 1.304 587,486 +52,789 0.04% 765,900
2014-08-04 2014-07-31 1.245 534,697 -3,406 0.04% 665,680
2014-07-31 2014-07-29 1.268 538,103 -17,028 0.04% 682,560
2014-07-30 2014-07-28 1.257 555,131 -13,623 0.04% 697,639
2014-07-29 2014-07-25 1.268 568,754 -71,520 0.04% 721,440
2014-07-28 2014-07-24 1.221 640,274 -47,680 0.04% 782,080
2014-07-25 2014-07-23 1.221 687,954 +13,623 0.05% 840,320
2014-07-24 2014-07-22 1.174 674,331 +102,171 0.05% 791,999
2014-07-22 2014-07-18 1.174 572,160 -20,434 0.04% 672,000
2014-07-21 2014-07-17 1.198 592,594 +25,543 0.04% 709,920
2014-07-15 2014-07-11 1.233 567,051 +22,137 0.04% 699,299
2014-07-14 2014-07-10 1.186 544,914 -11,920 0.04% 646,400
2014-07-11 2014-07-09 1.186 556,834 +1,703 0.04% 660,540
2014-07-10 2014-07-08 1.186 555,131 -8,515 0.04% 658,519
2014-07-07 2014-07-03 1.163 563,646 -11,920 0.04% 655,380
2014-07-04 2014-07-02 1.163 575,566 +8,515 0.04% 669,240
2014-07-03 2014-06-30 1.151 567,051 +3,405 0.04% 652,680
2014-06-30 2014-06-26 1.163 563,646 -25,543 0.04% 655,380
2014-06-27 2014-06-25 1.151 589,189 +51,086 0.04% 678,160
2014-06-26 2014-06-24 1.151 538,103 -23,840 0.04% 619,360
2014-06-23 2014-06-19 1.174 561,943 +42,572 0.04% 660,000
2014-06-20 2014-06-18 1.174 519,371 -8,515 0.04% 609,999
2014-06-19 2014-06-17 1.174 527,886 +17,029 0.04% 620,000
2014-06-17 2014-06-13 1.198 510,857 -13,623 0.04% 612,000
2014-06-13 2014-06-11 1.198 524,480 -59,600 0.04% 628,320
2014-06-12 2014-06-10 1.198 584,080 +5,109 0.04% 699,720
2014-06-11 2014-06-09 1.186 578,971 -51,086 0.04% 686,799
2014-06-10 2014-06-06 1.198 630,057 -18,732 0.04% 754,800
2014-06-09 2014-06-05 1.221 648,789 +144,743 0.05% 792,481
2014-06-06 2014-06-04 1.116 504,046 -10,217 0.04% 562,400
2014-06-05 2014-06-03 1.116 514,263 +8,514 0.04% 573,800
2014-06-04 2014-05-30 1.139 505,749 -8,514 0.04% 576,180
2014-06-03 2014-05-29 1.139 514,263 +5,109 0.04% 585,880
2014-05-29 2014-05-27 1.163 509,154 -42,572 0.04% 592,020
2014-05-28 2014-05-26 1.163 551,726 +32,355 0.04% 641,520
2014-05-22 2014-05-20 1.163 519,371 -5,109 0.04% 603,900
2014-05-14 2014-05-12 1.139 524,480 +8,514 0.04% 597,520
2014-05-08 2014-05-05 1.163 515,966 -10,217 0.04% 599,940
2014-05-02 2014-04-29 1.186 526,183 -20,434 0.04% 624,180
2014-04-23 2014-04-17 1.210 546,617 -5,109 0.04% 661,260
2014-04-22 2014-04-16 1.174 551,726 +25,543 0.04% 648,000
2014-04-17 2014-04-15 1.198 526,183 +10,217 0.04% 630,360
2014-04-15 2014-04-11 1.233 515,966 -1,703 0.04% 636,300
2014-04-09 2014-04-07 1.221 517,669 +5,109 0.04% 632,321
2014-04-01 2014-03-28 1.245 512,560 -8,514 0.04% 638,120
2014-03-31 2014-03-27 1.245 521,074 -27,246 0.04% 648,720
2014-03-28 2014-03-26 1.163 548,320 -3,406 0.04% 637,560
2014-03-27 2014-03-25 1.163 551,726 -8,514 0.04% 641,520
2014-03-26 2014-03-24 1.163 560,240 +13,623 0.04% 651,420
2014-03-25 2014-03-21 1.186 546,617 -3,406 0.04% 648,420
2014-03-24 2014-03-20 1.174 550,023 +13,623 0.04% 646,000
2014-03-21 2014-03-19 1.198 536,400 -11,920 0.04% 642,600
2014-03-20 2014-03-18 1.198 548,320 +13,623 0.04% 656,880
2014-03-19 2014-03-17 1.221 534,697 -1,703 0.04% 653,120
2014-03-18 2014-03-14 1.210 536,400 +22,137 0.04% 648,900
2014-03-17 2014-03-13 1.221 514,263 -6,811 0.04% 628,160
2014-03-14 2014-03-12 1.221 521,074 +3,405 0.04% 636,480
2014-03-13 2014-03-11 1.245 517,669 -1,702 0.04% 644,481
2014-03-12 2014-03-10 1.210 519,371 -10,218 0.04% 628,299
2014-03-11 2014-03-07 1.268 529,589 +10,218 0.04% 671,761
2014-03-07 2014-03-05 1.280 519,371 +1,702 0.04% 664,899
2014-03-05 2014-03-03 1.280 517,669 -114,091 0.04% 662,721
2014-03-03 2014-02-27 1.257 631,760 +1,703 0.04% 793,940
2014-02-28 2014-02-26 1.268 630,057 +27,246 0.04% 799,200
2014-02-27 2014-02-25 1.257 602,811 +76,628 0.04% 757,559
2014-02-26 2014-02-24 1.257 526,183 +17,029 0.04% 661,260
2014-02-25 2014-02-21 1.268 509,154 -8,515 0.04% 645,840
2014-02-19 2014-02-17 1.315 517,669 -59,600 0.04% 680,961
2014-02-18 2014-02-14 1.327 577,269 +42,572 0.04% 766,141
2014-02-17 2014-02-13 1.268 534,697 +13,623 0.04% 678,240
2014-02-13 2014-02-11 1.327 521,074 +42,571 0.04% 691,560
2014-02-12 2014-02-10 1.280 478,503 -6,811 0.03% 612,580
2014-02-06 2014-02-04 1.233 485,314 -1,703 0.03% 598,500
2014-02-05 2014-01-30 1.257 487,017 +23,840 0.03% 612,040
2014-01-28 2014-01-24 1.304 463,177 -3,406 0.03% 603,840
2014-01-23 2014-01-21 1.304 466,583 +11,920 0.03% 608,280
2014-01-20 2014-01-16 1.339 454,663 -1,703 0.03% 608,760
2014-01-16 2014-01-14 1.339 456,366 +5,109 0.03% 611,040
2014-01-15 2014-01-13 1.386 451,257 -90,252 0.03% 625,400
2014-01-14 2014-01-10 1.374 541,509 -81,737 0.04% 744,121
2014-01-13 2014-01-09 1.386 623,246 -61,303 0.04% 863,760
2014-01-10 2014-01-08 1.374 684,549 -34,057 0.05% 940,681
2014-01-09 2014-01-07 1.445 718,606 -10,217 0.05% 1,038,120
2014-01-08 2014-01-06 1.527 728,823 +224,777 0.05% 1,112,800
2014-01-07 2014-01-03 1.280 504,046 -3,405 0.04% 645,280
2014-01-03 2013-12-31 1.268 507,451 -15,326 0.04% 643,679
2014-01-02 2013-12-27 1.233 522,777 +11,920 0.04% 644,700
2013-12-30 2013-12-24 1.233 510,857 +18,731 0.04% 630,000
2013-12-17 2013-12-13 1.351 492,126 -5,108 0.03% 664,700
2013-12-16 2013-12-12 1.362 497,234 +3,405 0.03% 677,440
2013-12-13 2013-12-11 1.362 493,829 -11,920 0.03% 672,801
2013-12-11 2013-12-09 1.374 505,749 -5,108 0.04% 694,981
2013-12-10 2013-12-06 1.398 510,857 +34,057 0.04% 714,000
2013-12-09 2013-12-05 1.398 476,800 -28,949 0.03% 666,400
2013-12-06 2013-12-04 1.421 505,749 +42,572 0.04% 718,741
2013-12-05 2013-12-03 1.409 463,177 -6,812 0.03% 652,800
2013-12-04 2013-12-02 1.421 469,989 -8,514 0.03% 667,921
2013-12-03 2013-11-29 1.433 478,503 -40,868 0.03% 685,640
2013-12-02 2013-11-28 1.433 519,371 +57,897 0.04% 744,199
2013-11-28 2013-11-26 1.421 461,474 -3,406 0.03% 655,820
2013-11-27 2013-11-25 1.409 464,880 +34,057 0.03% 655,200
2013-11-26 2013-11-22 1.445 430,823 +3,406 0.03% 622,380
2013-11-21 2013-11-19 1.386 427,417 +8,514 0.03% 592,360
2013-11-19 2013-11-15 1.374 418,903 -10,217 0.03% 575,640
2013-11-18 2013-11-14 1.351 429,120 -13,623 0.03% 579,600
2013-11-15 2013-11-13 1.351 442,743 +10,217 0.03% 598,000
2013-11-14 2013-11-12 1.362 432,526 +17,029 0.03% 589,280
2013-11-12 2013-11-08 1.374 415,497 -15,326 0.03% 570,960
2013-11-05 2013-11-01 1.409 430,823 -8,514 0.03% 607,200
2013-11-01 2013-10-30 1.433 439,337 -8,514 0.03% 629,520
2013-10-30 2013-10-28 1.386 447,851 +8,514 0.03% 620,679
2013-10-29 2013-10-25 1.386 439,337 +1,703 0.03% 608,880
2013-10-28 2013-10-24 1.409 437,634 +8,514 0.03% 616,800
2013-10-24 2013-10-22 1.421 429,120 +6,811 0.03% 609,840
2013-10-22 2013-10-18 1.433 422,309 -6,811 0.03% 605,121
2013-10-21 2013-10-17 1.409 429,120 -1,703 0.03% 604,800
2013-10-18 2013-10-16 1.409 430,823 +23,840 0.03% 607,200
2013-10-04 2013-10-02 1.456 406,983 +8,514 0.03% 592,720
2013-10-03 2013-09-30 1.468 398,469 -51,085 0.03% 585,001
2013-10-02 2013-09-27 1.468 449,554 -8,515 0.03% 660,000
2013-09-30 2013-09-26 1.445 458,069 +8,515 0.03% 661,741
2013-09-27 2013-09-25 1.492 449,554 +42,571 0.03% 670,560
2013-09-26 2013-09-24 1.503 406,983 -47,680 0.03% 611,840
2013-09-24 2013-09-19 1.562 454,663 +51,086 0.03% 710,220
2013-09-23 2013-09-18 1.468 403,577 -1,703 0.03% 592,500
2013-09-17 2013-09-13 1.480 405,280 -27,246 0.03% 599,760
2013-09-16 2013-09-12 1.515 432,526 +45,977 0.03% 655,320
2013-09-13 2013-09-11 1.492 386,549 -56,194 0.03% 576,581
2013-09-12 2013-09-10 1.468 442,743 +64,709 0.03% 650,000
2013-09-10 2013-09-06 1.398 378,034 +17,028 0.03% 528,360
2013-09-09 2013-09-05 1.421 361,006 +13,623 0.03% 513,040
2013-09-05 2013-09-03 1.421 347,383 -17,028 0.02% 493,680
2013-09-04 2013-09-02 1.374 364,411 +17,028 0.03% 500,759
2013-08-22 2013-08-20 1.433 347,383 -8,514 0.02% 497,760
2013-08-21 2013-08-19 1.503 355,897 +5,108 0.02% 535,040
2013-08-19 2013-08-15 1.586 350,789 -171,988 0.02% 556,201
2013-08-16 2013-08-13 1.574 522,777 -91,954 0.04% 822,760
2013-08-15 2013-08-12 1.562 614,731 +124,308 0.04% 960,259
2013-08-13 2013-08-09 1.515 490,423 -340,571 0.03% 743,040
2013-08-12 2013-08-08 1.562 830,994 +366,114 0.06% 1,298,080
2013-08-09 2013-08-07 1.374 464,880 +6,811 0.03% 638,820
2013-08-08 2013-08-06 1.351 458,069 -17,028 0.03% 618,701
2013-08-01 2013-07-30 1.362 475,097 -27,246 0.03% 647,280
2013-07-31 2013-07-29 1.351 502,343 +8,514 0.04% 678,500
2013-07-30 2013-07-26 1.374 493,829 -27,245 0.03% 678,601
2013-07-26 2013-07-24 1.398 521,074 +69,817 0.04% 728,280
2013-07-25 2013-07-23 1.421 451,257 +15,326 0.03% 641,300
2013-07-24 2013-07-22 1.339 435,931 +35,760 0.03% 583,679
2013-07-22 2013-07-18 1.362 400,171 +10,217 0.03% 545,199
2013-07-18 2013-07-16 1.374 389,954 +10,217 0.03% 535,860
2013-07-17 2013-07-15 1.409 379,737 +25,543 0.03% 535,200
2013-07-16 2013-07-12 1.398 354,194 -17,029 0.02% 495,040
2013-07-15 2013-07-11 1.374 371,223 -5,108 0.03% 510,120
2013-07-08 2013-07-04 1.280 376,331 -27,246 0.03% 481,779
2013-07-04 2013-07-02 1.280 403,577 -3,406 0.03% 516,660
2013-07-03 2013-06-28 1.315 406,983 -1,703 0.03% 535,360
2013-07-02 2013-06-27 1.327 408,686 -10,217 0.03% 542,400
2013-06-26 2013-06-24 1.327 418,903 -30,651 0.03% 555,960
2013-06-24 2013-06-20 1.398 449,554 -1,703 0.03% 628,320
2013-06-20 2013-06-18 1.456 451,257 -8,514 0.03% 657,200
2013-06-18 2013-06-14 1.398 459,771 -28,949 0.03% 642,599
2013-06-14 2013-06-11 1.409 488,720 +13,623 0.03% 688,800
2013-06-13 2013-06-10 1.456 475,097 -8,514 0.03% 691,920
2013-06-07 2013-06-05 1.433 483,611 +3,405 0.03% 692,959
2013-06-06 2013-06-04 1.433 480,206 +3,406 0.03% 688,080
2013-05-31 2013-05-29 1.539 476,800 +37,463 0.03% 733,600
2013-05-28 2013-05-24 1.539 439,337 -28,949 0.03% 675,960
2013-05-27 2013-05-23 1.492 468,286 -68,114 0.03% 698,500
2013-05-24 2013-05-22 1.562 536,400 -23,840 0.04% 837,900
2013-05-23 2013-05-21 1.574 560,240 -10,217 0.04% 881,720
2013-05-22 2013-05-20 1.597 570,457 +8,514 0.04% 911,200
2013-05-21 2013-05-16 1.574 561,943 +1,703 0.04% 884,400
2013-05-20 2013-05-15 1.597 560,240 +1,703 0.04% 894,880
2013-05-16 2013-05-14 1.574 558,537 +5,108 0.04% 879,040
2013-05-15 2013-05-13 1.656 553,429 +15,326 0.04% 916,501
2013-05-14 2013-05-10 1.691 538,103 +3,406 0.04% 910,080
2013-05-13 2013-05-09 1.680 534,697 +39,166 0.04% 898,040
2013-05-10 2013-05-08 1.703 495,531 -37,463 0.03% 843,899
2013-05-09 2013-05-07 1.668 532,994 +120,903 0.04% 888,920
2013-05-08 2013-05-06 1.656 412,091 +20,434 0.03% 682,439
2013-05-07 2013-05-03 1.456 391,657 -34,057 0.03% 570,400
2013-04-30 2013-04-26 1.456 425,714 -5,109 0.03% 620,000
2013-04-29 2013-04-25 1.480 430,823 -3,406 0.03% 637,560
2013-04-26 2013-04-24 1.480 434,229 +5,109 0.03% 642,601
2013-04-23 2013-04-19 1.492 429,120 +3,406 0.03% 640,080
2013-04-17 2013-04-15 1.433 425,714 -6,812 0.03% 610,000
2013-04-16 2013-04-12 1.480 432,526 +8,515 0.03% 640,080
2013-04-15 2013-04-11 1.527 424,011 -8,515 0.03% 647,399
2013-04-12 2013-04-10 1.492 432,526 -32,354 0.03% 645,160
2013-04-11 2013-04-09 1.456 464,880 +34,057 0.03% 677,040
2013-04-10 2013-04-08 1.339 430,823 +8,514 0.03% 576,840
2013-04-09 2013-04-05 1.445 422,309 +52,789 0.03% 610,081
2013-04-08 2013-04-03 1.515 369,520 +8,514 0.03% 559,860
2013-04-05 2013-04-02 1.515 361,006 -23,840 0.03% 546,960
2013-04-03 2013-03-28 1.621 384,846 -5,108 0.03% 623,760
2013-03-28 2013-03-26 1.680 389,954 +28,948 0.03% 654,940
2013-03-27 2013-03-25 1.727 361,006 +3,406 0.03% 623,280
2013-03-26 2013-03-22 1.738 357,600 +5,109 0.03% 621,600
2013-03-18 2013-03-14 1.867 352,491 -6,812 0.02% 658,259
2013-03-15 2013-03-13 1.879 359,303 -6,811 0.03% 675,200
2013-03-14 2013-03-12 1.926 366,114 -8,515 0.03% 705,199
2013-03-12 2013-03-08 1.961 374,629 -3,405 0.03% 734,801
2013-03-08 2013-03-06 1.973 378,034 -20,435 0.03% 745,919
2013-03-06 2013-03-04 1.926 398,469 -3,405 0.03% 767,521
2013-03-05 2013-03-01 1.950 401,874 +3,405 0.03% 783,519
2013-03-04 2013-02-28 1.973 398,469 +3,406 0.03% 786,241
2013-02-28 2013-02-26 1.914 395,063 +1,703 0.03% 756,320
2013-02-27 2013-02-25 1.961 393,360 +8,514 0.03% 771,540
2013-02-26 2013-02-22 1.973 384,846 +10,217 0.03% 759,361
2013-02-25 2013-02-21 1.985 374,629 +42,572 0.03% 743,601
2013-02-21 2013-02-19 2.032 332,057 +3,406 0.02% 674,700
2013-02-20 2013-02-18 2.079 328,651 -22,138 0.02% 683,219
2013-02-19 2013-02-15 2.044 350,789 -61,302 0.02% 716,881
2013-02-18 2013-02-14 1.985 412,091 +25,542 0.03% 817,959
2013-02-07 2013-02-05 1.985 386,549 +13,623 0.03% 767,261
2013-02-06 2013-02-04 2.020 372,926 -8,514 0.03% 753,361
2013-02-05 2013-02-01 2.008 381,440 +3,406 0.03% 766,080
2013-02-04 2013-01-31 1.997 378,034 +5,108 0.03% 754,799
2013-02-01 2013-01-30 2.044 372,926 +3,406 0.03% 762,121
2013-01-31 2013-01-29 2.020 369,520 -1,703 0.03% 746,480
2013-01-30 2013-01-28 2.008 371,223 -8,514 0.03% 745,560
2013-01-28 2013-01-24 2.091 379,737 +1,703 0.03% 793,880
2013-01-25 2013-01-23 2.126 378,034 +69,817 0.03% 803,639
2013-01-24 2013-01-22 2.196 308,217 -11,920 0.02% 676,940
2013-01-23 2013-01-21 2.126 320,137 +25,543 0.02% 680,560
2013-01-22 2013-01-18 2.138 294,594 -18,732 0.02% 629,719
2013-01-21 2013-01-17 2.126 313,326 -8,514 0.02% 666,081
2013-01-18 2013-01-16 2.114 321,840 -6,811 0.02% 680,400
2013-01-17 2013-01-15 2.126 328,651 +32,354 0.02% 698,659
2013-01-16 2013-01-14 2.149 296,297 +6,811 0.02% 636,840
2013-01-15 2013-01-11 2.161 289,486 +10,217 0.02% 625,601
2013-01-14 2013-01-10 2.196 279,269 -5,108 0.02% 613,361
2013-01-11 2013-01-09 2.185 284,377 -17,029 0.02% 621,240
2013-01-10 2013-01-08 2.161 301,406 -15,325 0.02% 651,361
2013-01-09 2013-01-07 2.220 316,731 -15,326 0.02% 703,079
2013-01-08 2013-01-04 2.149 332,057 -47,680 0.02% 713,700
2013-01-07 2013-01-03 2.173 379,737 +22,137 0.03% 825,100
2013-01-04 2013-01-02 2.067 357,600 -11,920 0.03% 739,200
2013-01-03 2012-12-31 2.020 369,520 +20,434 0.03% 746,480
2013-01-02 2012-12-27 2.008 349,086 -17,028 0.02% 701,101
2012-12-28 2012-12-24 2.020 366,114 +1,703 0.03% 739,599
2012-12-27 2012-12-20 2.032 364,411 +20,434 0.03% 740,439
2012-12-21 2012-12-19 2.079 343,977 -17,029 0.02% 715,080
2012-12-20 2012-12-18 2.067 361,006 -8,514 0.03% 746,241
2012-12-19 2012-12-17 2.091 369,520 -32,354 0.03% 772,520
2012-12-18 2012-12-14 2.067 401,874 +25,543 0.03% 830,719
2012-12-17 2012-12-13 1.997 376,331 -15,326 0.03% 751,399
2012-12-14 2012-12-12 2.008 391,657 -306,514 0.03% 786,600
2012-12-13 2012-12-11 1.985 698,171 -1,703 0.05% 1,385,799
2012-12-12 2012-12-10 1.985 699,874 +13,623 0.05% 1,389,179
2012-12-11 2012-12-07 1.973 686,251 -34,058 0.05% 1,354,079
2012-12-07 2012-12-05 1.985 720,309 -108,982 0.05% 1,429,741
2012-12-06 2012-12-04 1.938 829,291 -10,218 0.06% 1,607,099
2012-12-05 2012-12-03 1.938 839,509 +52,789 0.06% 1,626,901
2012-12-04 2012-11-30 1.938 786,720 -57,897 0.06% 1,524,600
2012-12-03 2012-11-29 1.938 844,617 +8,514 0.06% 1,636,800
2012-11-30 2012-11-28 1.961 836,103 +8,514 0.06% 1,639,940
2012-11-29 2012-11-27 1.997 827,589 -56,194 0.06% 1,652,401
2012-11-28 2012-11-26 2.008 883,783 +110,686 0.06% 1,774,980
2012-11-27 2012-11-23 2.091 773,097 -30,652 0.05% 1,616,240
2012-11-26 2012-11-22 1.997 803,749 -8,514 0.06% 1,604,801
2012-11-21 2012-11-19 2.008 812,263 -1,703 0.06% 1,631,340
2012-11-20 2012-11-16 1.985 813,966 -1,703 0.06% 1,615,641
2012-11-16 2012-11-14 2.008 815,669 +11,920 0.06% 1,638,181
2012-11-15 2012-11-13 1.973 803,749 +51,086 0.06% 1,585,921
2012-11-14 2012-11-12 2.032 752,663 +69,817 0.05% 1,529,320
2012-11-12 2012-11-08 2.091 682,846 +52,789 0.05% 1,427,561
2012-11-09 2012-11-07 2.185 630,057 -81,737 0.04% 1,376,400
2012-11-08 2012-11-06 2.161 711,794 -35,760 0.05% 1,538,239
2012-11-06 2012-11-02 2.126 747,554 -73,223 0.05% 1,589,179
2012-11-05 2012-11-01 2.114 820,777 -22,137 0.06% 1,735,200
2012-11-02 2012-10-31 2.079 842,914 -25,543 0.06% 1,752,299
2012-11-01 2012-10-30 2.044 868,457 +47,680 0.06% 1,774,800
2012-10-30 2012-10-26 2.044 820,777 +57,897 0.06% 1,677,360
2012-10-29 2012-10-25 2.126 762,880 +177,097 0.05% 1,621,760
2012-10-26 2012-10-24 2.232 585,783 +57,897 0.04% 1,307,200
2012-10-25 2012-10-22 2.220 527,886 +8,515 0.04% 1,171,801
2012-10-24 2012-10-19 2.208 519,371 +64,708 0.04% 1,146,799
2012-10-22 2012-10-18 2.149 454,663 +52,789 0.03% 977,220
2012-10-19 2012-10-17 2.079 401,874 -88,549 0.03% 835,439
2012-10-18 2012-10-16 2.044 490,423 +119,200 0.03% 1,002,240
2012-10-17 2012-10-15 2.067 371,223 +10,217 0.03% 767,360
2012-10-16 2012-10-12 2.102 361,006 +15,326 0.03% 758,961
2012-10-15 2012-10-11 2.091 345,680 -166,880 0.02% 722,680
2012-10-12 2012-10-10 2.020 512,560 -98,766 0.04% 1,035,440
2012-10-11 2012-10-09 1.997 611,326 +17,029 0.04% 1,220,601
2012-10-09 2012-10-05 2.044 594,297 -1,703 0.04% 1,214,520
2012-10-08 2012-10-04 1.997 596,000 -1,703 0.04% 1,190,000
2012-10-05 2012-10-03 1.985 597,703 -11,920 0.04% 1,186,380
2012-10-04 2012-09-28 2.020 609,623 -5,108 0.04% 1,231,520
2012-09-28 2012-09-26 1.961 614,731 -6,812 0.04% 1,205,739
2012-09-27 2012-09-25 1.973 621,543 +47,680 0.04% 1,226,400
2012-09-26 2012-09-24 1.997 573,863 +97,063 0.04% 1,145,800
2012-09-25 2012-09-21 2.020 476,800 +15,326 0.03% 963,200
2012-09-24 2012-09-20 2.044 461,474 -1,703 0.03% 943,079
2012-09-21 2012-09-19 2.102 463,177 -15,326 0.03% 973,760
2012-09-20 2012-09-18 2.091 478,503 +11,920 0.03% 1,000,360
2012-09-19 2012-09-17 2.055 466,583 -22,137 0.03% 959,000
2012-09-18 2012-09-14 2.114 488,720 +27,246 0.03% 1,033,200
2012-09-14 2012-09-12 2.020 461,474 +6,811 0.03% 932,239
2012-09-13 2012-09-11 1.997 454,663 -18,731 0.03% 907,800
2012-09-12 2012-09-10 2.044 473,394 -3,406 0.03% 967,439
2012-09-11 2012-09-07 2.008 476,800 +17,029 0.03% 957,600
2012-09-10 2012-09-06 1.926 459,771 +6,811 0.03% 885,599
2012-09-03 2012-08-30 1.926 452,960 -28,949 0.03% 872,480
2012-08-31 2012-08-29 1.973 481,909 +64,709 0.03% 950,881
2012-08-29 2012-08-27 2.008 417,200 +61,303 0.03% 837,900
2012-08-28 2012-08-24 2.067 355,897 -10,217 0.02% 735,680
2012-08-27 2012-08-23 2.055 366,114 -6,812 0.03% 752,499
2012-08-24 2012-08-22 2.032 372,926 -20,434 0.03% 757,741
2012-08-23 2012-08-21 2.079 393,360 +18,731 0.03% 817,740
2012-08-22 2012-08-20 2.008 374,629 +1,703 0.03% 752,401
2012-08-21 2012-08-17 1.973 372,926 +1,703 0.03% 735,841
2012-08-20 2012-08-16 1.961 371,223 +6,812 0.03% 728,120
2012-08-17 2012-08-15 1.985 364,411 +5,108 0.03% 723,319
2012-08-16 2012-08-14 1.997 359,303 +5,109 0.03% 717,400
2012-08-15 2012-08-13 2.008 354,194 -11,920 0.02% 711,359
2012-08-14 2012-08-10 2.020 366,114 -3,406 0.03% 739,599
2012-08-10 2012-08-08 2.079 369,520 +44,274 0.03% 768,180
2012-08-09 2012-08-07 2.138 325,246 -13,623 0.02% 695,241
2012-08-07 2012-08-03 1.997 338,869 -15,325 0.02% 676,601
2012-08-06 2012-08-02 1.961 354,194 +8,514 0.02% 694,719
2012-08-03 2012-08-01 1.961 345,680 -3,406 0.02% 678,020
2012-08-02 2012-07-31 1.938 349,086 +13,623 0.02% 676,501
2012-08-01 2012-07-30 1.867 335,463 -40,868 0.02% 626,460
2012-07-30 2012-07-26 2.138 376,331 +5,108 0.03% 804,439
2012-07-27 2012-07-25 2.126 371,223 -6,811 0.03% 789,160
2012-07-20 2012-07-18 2.220 378,034 +11,920 0.03% 839,159
2012-07-19 2012-07-17 2.279 366,114 +17,028 0.03% 834,199
2012-07-18 2012-07-16 2.326 349,086 -1,703 0.02% 811,801
2012-07-16 2012-07-12 2.267 350,789 +11,920 0.02% 795,161
2012-07-13 2012-07-11 2.326 338,869 -6,811 0.02% 788,041
2012-07-12 2012-07-10 2.337 345,680 +8,514 0.02% 807,940
2012-07-10 2012-07-06 2.466 337,166 -57,897 0.02% 831,601
2012-07-09 2012-07-05 2.431 395,063 +52,789 0.03% 960,480
2012-07-06 2012-07-04 2.372 342,274 +15,325 0.02% 812,039
2012-07-05 2012-07-03 2.396 326,949 +15,326 0.02% 783,361
2012-07-04 2012-06-29 2.361 311,623 -1,703 0.02% 735,660
2012-07-03 2012-06-28 2.361 313,326 -13,623 0.02% 739,681
2012-06-29 2012-06-27 2.384 326,949 -34,057 0.02% 779,521
2012-06-26 2012-06-22 2.466 361,006 +20,435 0.03% 890,401
2012-06-25 2012-06-21 2.455 340,571 +3,405 0.02% 835,999
2012-06-22 2012-06-20 2.337 337,166 -8,514 0.02% 788,041
2012-06-21 2012-06-19 2.337 345,680 +17,029 0.02% 807,940
2012-06-20 2012-06-18 2.361 328,651 +28,948 0.02% 775,859
2012-06-19 2012-06-15 2.349 299,703 -34,057 0.02% 704,000
2012-06-18 2012-06-14 2.255 333,760 +44,274 0.02% 752,640
2012-06-15 2012-06-13 2.384 289,486 +1,703 0.02% 690,201
2012-06-14 2012-06-12 2.408 287,783 -25,543 0.02% 692,968
2012-06-13 2012-06-11 2.313 313,326 +8,145 0.02% 724,741
2012-06-12 2012-06-08 2.147 305,181 -20,232 0.02% 655,221
2012-06-04 2012-05-31 2.135 325,413 +5,058 0.02% 694,799
2012-05-31 2012-05-29 2.242 320,355 +11,802 0.02% 718,199
2012-05-30 2012-05-28 2.123 308,553 -5,058 0.02% 655,141
2012-05-29 2012-05-25 2.088 313,611 +11,803 0.02% 654,720
2012-05-28 2012-05-24 2.064 301,808 -5,059 0.02% 622,919
2012-05-25 2012-05-23 2.052 306,867 +1,686 0.02% 629,721
2012-05-24 2012-05-22 2.135 305,181 +13,489 0.02% 651,601
2012-05-23 2012-05-21 2.064 291,692 -42,152 0.02% 602,040
2012-05-22 2012-05-18 2.064 333,844 +42,152 0.02% 689,040
2012-05-21 2012-05-17 2.206 291,692 +6,744 0.02% 643,560
2012-05-18 2012-05-16 2.194 284,948 -3,372 0.02% 625,301
2012-05-17 2012-05-15 2.289 288,320 +5,059 0.02% 660,061
2012-05-16 2012-05-14 2.277 283,261 +1,686 0.02% 645,119
2012-05-15 2012-05-11 2.325 281,575 +6,744 0.02% 654,639
2012-05-11 2012-05-09 2.396 274,831 -18,547 0.02% 658,520
2012-05-10 2012-05-08 2.444 293,378 +30,349 0.02% 716,880
2012-05-09 2012-05-07 2.467 263,029 -3,372 0.02% 648,961
2012-05-07 2012-05-03 2.586 266,401 -21,919 0.02% 688,881
2012-05-04 2012-05-02 2.657 288,320 +3,372 0.02% 766,081
2012-05-02 2012-04-27 2.455 284,948 -16,860 0.02% 699,661
2012-04-30 2012-04-26 2.467 301,808 +1,686 0.02% 744,639
2012-04-26 2012-04-24 2.467 300,122 -3,372 0.02% 740,479
2012-04-24 2012-04-20 2.538 303,494 +11,802 0.02% 770,399
2012-04-23 2012-04-19 2.562 291,692 +5,058 0.02% 747,360
2012-04-20 2012-04-18 2.550 286,634 -3,372 0.02% 731,001
2012-04-19 2012-04-17 2.515 290,006 +10,117 0.02% 729,281
2012-04-17 2012-04-13 2.586 279,889 -32,036 0.02% 723,759
2012-04-16 2012-04-12 2.503 311,925 +18,547 0.02% 780,700
2012-04-13 2012-04-11 2.550 293,378 -13,489 0.02% 748,200
2012-04-12 2012-04-10 2.645 306,867 +28,664 0.02% 811,721
2012-04-11 2012-04-05 2.681 278,203 -5,058 0.02% 745,799
2012-04-10 2012-04-03 2.704 283,261 +3,372 0.02% 766,079
2012-04-05 2012-04-02 2.645 279,889 -6,745 0.02% 740,359
2012-04-03 2012-03-30 2.621 286,634 +3,373 0.02% 751,401
2012-04-02 2012-03-29 2.728 283,261 -6,745 0.02% 772,799
2012-03-30 2012-03-28 2.681 290,006 +30,350 0.02% 777,441
2012-03-29 2012-03-27 2.788 259,656 +77,559 0.02% 723,799
2012-03-27 2012-03-23 2.610 182,097 -13,488 0.01% 475,201
2012-03-26 2012-03-22 2.693 195,585 +6,744 0.01% 526,639
2012-03-23 2012-03-21 2.764 188,841 -16,861 0.01% 521,920
2012-03-22 2012-03-20 2.871 205,702 -8,430 0.01% 590,481
2012-03-21 2012-03-19 2.882 214,132 -20,233 0.02% 617,219
2012-03-20 2012-03-16 3.025 234,365 -43,838 0.02% 708,900
2012-03-19 2012-03-15 2.918 278,203 -35,408 0.02% 811,799
2012-03-16 2012-03-14 3.001 313,611 +64,071 0.02% 941,160
2012-03-15 2012-03-13 2.716 249,540 +28,663 0.02% 677,840
2012-03-14 2012-03-12 2.491 220,877 -6,744 0.02% 550,201
2012-03-12 2012-03-08 2.479 227,621 +3,372 0.02% 564,300
2012-03-09 2012-03-07 2.384 224,249 +5,059 0.02% 534,661
2012-03-07 2012-03-05 2.574 219,190 +1,686 0.02% 564,199
2012-03-06 2012-03-02 2.598 217,504 -5,059 0.02% 565,019
2012-03-05 2012-03-01 2.562 222,563 +11,803 0.02% 570,241
2012-03-02 2012-02-29 2.669 210,760 -18,547 0.01% 562,500
2012-03-01 2012-02-28 2.621 229,307 +33,722 0.02% 601,120
2012-02-29 2012-02-27 2.693 195,585 -42,152 0.01% 526,639
2012-02-28 2012-02-24 2.633 237,737 +30,349 0.02% 626,039
2012-02-27 2012-02-23 2.598 207,388 -3,372 0.01% 538,740
2012-02-24 2012-02-22 2.538 210,760 -32,036 0.01% 535,000
2012-02-23 2012-02-21 2.527 242,796 +11,803 0.02% 613,441
2012-02-22 2012-02-20 2.550 230,993 -5,058 0.02% 589,100
2012-02-21 2012-02-17 2.574 236,051 -70,816 0.02% 607,599
2012-02-20 2012-02-16 2.491 306,867 +62,385 0.02% 764,401
2012-02-17 2012-02-15 2.527 244,482 -33,721 0.02% 617,701
2012-02-16 2012-02-14 2.503 278,203 +106,223 0.02% 696,299
2012-02-15 2012-02-13 2.574 171,980 -28,664 0.01% 442,680
2012-02-14 2012-02-10 2.277 200,644 -40,465 0.01% 456,961
2012-02-13 2012-02-09 2.420 241,109 +38,779 0.02% 583,439
2012-02-10 2012-02-08 2.432 202,330 -70,815 0.01% 492,001
2012-02-09 2012-02-07 2.266 273,145 +77,560 0.02% 618,840
2012-02-08 2012-02-06 2.159 195,585 -6,745 0.01% 422,239
2012-02-07 2012-02-03 2.123 202,330 -3,372 0.01% 429,601
2012-02-06 2012-02-02 2.076 205,702 +3,372 0.01% 427,000
2012-02-03 2012-02-01 2.017 202,330 -1,686 0.01% 408,001
2012-02-02 2012-01-31 2.017 204,016 +5,059 0.01% 411,401
2012-02-01 2012-01-30 2.052 198,957 -20,233 0.01% 408,279
2012-01-31 2012-01-27 2.100 219,190 +23,605 0.02% 460,199
2012-01-30 2012-01-26 2.100 195,585 +37,093 0.01% 410,639
2012-01-27 2012-01-20 2.005 158,492 +1,687 0.01% 317,721
2012-01-26 2012-01-19 2.017 156,805 -43,839 0.01% 316,199
2012-01-20 2012-01-18 2.017 200,644 +37,094 0.01% 404,601
2012-01-19 2012-01-17 2.017 163,550 +6,745 0.01% 329,800
2012-01-18 2012-01-16 1.945 156,805 -1,687 0.01% 305,039
2012-01-17 2012-01-13 2.052 158,492 -10,116 0.01% 325,241
2012-01-16 2012-01-12 1.969 168,608 +3,372 0.01% 332,000
2012-01-12 2012-01-10 1.862 165,236 -8,430 0.01% 307,720
2012-01-10 2012-01-06 1.756 173,666 +6,744 0.01% 304,880
2012-01-03 2011-12-29 1.815 166,922 +8,430 0.01% 302,940
2011-12-30 2011-12-28 1.839 158,492 -5,058 0.01% 291,401
2011-12-29 2011-12-23 1.815 163,550 -13,488 0.01% 296,820
2011-12-23 2011-12-21 1.756 177,038 +13,488 0.01% 310,799
2011-12-09 2011-12-07 1.933 163,550 +8,431 0.01% 316,220
2011-12-05 2011-12-01 1.993 155,119 +1,686 0.01% 309,119
2011-12-01 2011-11-29 1.933 153,433 -5,059 0.01% 296,659
2011-11-30 2011-11-28 1.898 158,492 +5,059 0.01% 300,801
2011-11-29 2011-11-25 1.874 153,433 -6,745 0.01% 287,559
2011-11-28 2011-11-24 1.898 160,178 +1,686 0.01% 304,001
2011-11-23 2011-11-21 1.910 158,492 +5,059 0.01% 302,681
2011-11-22 2011-11-18 1.993 153,433 +5,058 0.01% 305,759
2011-11-21 2011-11-17 2.040 148,375 +1,686 0.01% 302,720
2011-11-18 2011-11-16 2.064 146,689 -5,058 0.01% 302,760
2011-11-17 2011-11-15 2.111 151,747 +5,058 0.01% 320,400
2011-11-16 2011-11-14 2.123 146,689 -5,058 0.01% 311,460
2011-11-15 2011-11-11 2.017 151,747 -6,745 0.01% 306,000
2011-11-14 2011-11-10 2.005 158,492 -23,605 0.01% 317,721
2011-11-11 2011-11-09 2.171 182,097 +1,686 0.01% 395,281
2011-11-10 2011-11-08 2.171 180,411 -136,572 0.01% 391,621
2011-11-09 2011-11-07 2.206 316,983 +136,572 0.02% 699,360
2011-11-08 2011-11-04 2.028 180,411 -8,430 0.01% 365,941
2011-11-07 2011-11-03 1.969 188,841 +20,233 0.01% 371,840
2011-11-04 2011-11-02 2.028 168,608 -25,291 0.01% 342,000
2011-11-03 2011-11-01 2.005 193,899 -8,431 0.01% 388,700
2011-11-02 2011-10-31 2.052 202,330 -5,058 0.01% 415,201
2011-11-01 2011-10-28 2.100 207,388 +11,803 0.01% 435,420
2011-10-27 2011-10-25 1.922 195,585 -1,686 0.01% 375,839
2011-10-26 2011-10-24 1.922 197,271 -6,745 0.01% 379,079
2011-10-25 2011-10-21 1.791 204,016 +6,745 0.01% 365,421
2011-10-20 2011-10-18 1.827 197,271 -15,175 0.01% 360,359
2011-10-19 2011-10-17 2.052 212,446 +16,861 0.02% 435,960
2011-10-18 2011-10-14 1.957 195,585 -1,686 0.01% 382,799
2011-10-13 2011-10-11 1.827 197,271 +1,686 0.01% 360,359
2011-10-11 2011-10-07 1.815 195,585 -5,059 0.01% 354,959
2011-10-10 2011-10-06 1.625 200,644 -10,116 0.01% 326,061
2011-10-06 2011-10-03 1.578 210,760 -11,803 0.01% 332,500
2011-10-04 2011-09-30 1.732 222,563 +1,686 0.02% 385,441
2011-09-30 2011-09-27 1.779 220,877 -50,582 0.02% 393,001
2011-09-28 2011-09-26 1.649 271,459 +59,013 0.02% 447,580
2011-09-27 2011-09-23 1.981 212,446 -3,372 0.02% 420,840
2011-09-23 2011-09-21 2.266 215,818 -3,372 0.02% 488,959
2011-09-22 2011-09-20 2.266 219,190 -43,839 0.02% 496,599
2011-09-21 2011-09-19 2.337 263,029 -23,605 0.02% 614,641
2011-09-20 2011-09-16 2.432 286,634 +47,211 0.02% 697,001
2011-09-19 2011-09-15 2.444 239,423 -40,466 0.02% 585,039
2011-09-16 2011-09-14 2.467 279,889 +20,233 0.02% 690,559
2011-09-15 2011-09-12 2.432 259,656 +10,116 0.02% 631,399
2011-09-14 2011-09-09 2.633 249,540 +5,058 0.02% 657,120
2011-09-12 2011-09-08 2.610 244,482 +43,838 0.02% 638,001
2011-09-07 2011-09-05 2.266 200,644 -10,116 0.01% 454,581
2011-09-06 2011-09-02 2.420 210,760 +5,058 0.01% 510,000
2011-09-05 2011-09-01 2.479 205,702 -8,430 0.01% 509,961
2011-09-02 2011-08-31 2.420 214,132 -3,372 0.02% 518,160
2011-09-01 2011-08-30 2.396 217,504 -45,525 0.02% 521,159
2011-08-31 2011-08-29 2.242 263,029 +16,861 0.02% 589,681
2011-08-26 2011-08-24 2.183 246,168 +3,372 0.02% 537,281
2011-08-25 2011-08-23 2.183 242,796 -8,430 0.02% 529,921
2011-08-24 2011-08-22 2.076 251,226 -59,013 0.02% 521,500
2011-08-22 2011-08-18 2.361 310,239 -8,430 0.02% 732,321
2011-08-18 2011-08-16 2.420 318,669 -21,919 0.02% 771,120
2011-08-17 2011-08-15 2.432 340,588 +13,488 0.02% 828,200
2011-08-15 2011-08-11 2.254 327,100 -1,686 0.02% 737,201
2011-08-12 2011-08-10 2.349 328,786 +42,152 0.02% 772,201
2011-08-11 2011-08-09 2.206 286,634 -6,744 0.02% 632,401
2011-08-10 2011-08-08 2.349 293,378 +23,605 0.02% 689,040
2011-08-09 2011-08-05 2.479 269,773 -8,430 0.02% 668,800
2011-08-08 2011-08-04 2.669 278,203 +6,744 0.02% 742,499
2011-08-05 2011-08-03 2.788 271,459 +11,803 0.02% 756,700
2011-08-04 2011-08-02 2.906 259,656 +32,035 0.02% 754,599
2011-08-01 2011-07-28 3.060 227,621 +10,117 0.02% 696,601
2011-07-29 2011-07-27 3.037 217,504 +3,372 0.02% 660,479
2011-07-28 2011-07-26 3.084 214,132 +26,977 0.02% 660,399
2011-07-27 2011-07-25 2.989 187,155 -3,372 0.01% 559,440
2011-07-26 2011-07-22 3.048 190,527 +15,175 0.01% 580,820
2011-07-21 2011-07-19 3.060 175,352 -3,373 0.01% 536,639
2011-07-20 2011-07-18 3.096 178,725 -1,686 0.01% 553,322
2011-07-15 2011-07-13 3.084 180,411 -13,488 0.01% 556,401
2011-07-14 2011-07-12 3.037 193,899 -18,547 0.01% 588,799
2011-07-13 2011-07-11 3.203 212,446 -1,686 0.02% 680,400
2011-07-12 2011-07-08 3.286 214,132 +11,802 0.02% 703,579
2011-07-11 2011-07-07 3.345 202,330 +10,117 0.01% 676,801
2011-07-08 2011-07-06 3.298 192,213 +25,291 0.01% 633,840
2011-07-06 2011-07-04 3.096 166,922 -6,744 0.01% 516,780
2011-07-05 2011-06-30 2.942 173,666 -11,803 0.01% 510,879
2011-07-04 2011-06-29 2.894 185,469 +16,861 0.01% 536,801
2011-06-30 2011-06-28 2.942 168,608 +6,744 0.01% 496,000
2011-06-29 2011-06-27 2.977 161,864 +1,686 0.01% 481,921
2011-06-24 2011-06-22 2.835 160,178 +16,861 0.01% 454,101
2011-06-22 2011-06-20 2.788 143,317 -15,175 0.01% 399,501
2011-06-21 2011-06-17 2.930 158,492 -15,174 0.01% 464,361
2011-06-17 2011-06-15 3.203 173,666 +1,686 0.01% 556,199
2011-06-16 2011-06-14 3.226 171,980 +20,233 0.01% 554,879
2011-06-15 2011-06-13 3.321 151,747 +1,686 0.01% 503,999
2011-06-14 2011-06-10 3.084 150,061 -8,431 0.01% 462,800
2011-06-13 2011-06-09 3.072 158,492 +11,803 0.01% 486,921
2011-06-10 2011-06-08 3.345 146,689 +5,058 0.01% 490,680
2011-06-09 2011-06-07 3.535 141,631 +1,686 0.01% 500,641
2011-06-08 2011-06-03 3.570 139,945 -6,744 0.01% 499,661
2011-06-03 2011-06-01 3.618 146,689 +15,175 0.01% 530,700
2011-06-02 2011-05-31 3.689 131,514 +3,372 0.01% 485,159
2011-06-01 2011-05-30 3.642 128,142 -8,430 0.01% 466,640
2011-05-27 2011-05-25 3.642 136,572 -8,431 0.01% 497,338
2011-05-26 2011-05-24 3.618 145,003 -8,430 0.01% 524,600
2011-05-25 2011-05-23 3.653 153,433 -5,059 0.01% 560,559
2011-05-24 2011-05-20 3.736 158,492 -3,372 0.01% 592,202
2011-05-23 2011-05-19 3.547 161,864 +1,686 0.01% 574,081
2011-05-20 2011-05-18 3.642 160,178 +5,059 0.01% 583,301
2011-05-19 2011-05-17 3.653 155,119 +10,116 0.01% 566,719
2011-05-17 2011-05-13 3.808 145,003 +1,686 0.01% 552,120
2011-05-13 2011-05-11 3.808 143,317 +1,686 0.01% 545,701
2011-05-12 2011-05-09 3.796 141,631 -1,686 0.01% 537,601
2011-05-11 2011-05-06 3.903 143,317 -5,058 0.01% 559,301
2011-05-09 2011-05-05 3.784 148,375 +16,861 0.01% 561,440
2011-05-06 2011-05-04 3.855 131,514 +1,686 0.01% 506,999
2011-05-05 2011-05-03 3.903 129,828 +1,686 0.01% 506,659
2011-05-04 2011-04-29 3.974 128,142 +5,058 0.01% 509,200
2011-05-03 2011-04-28 4.021 123,084 +5,058 0.01% 494,941
2011-04-29 2011-04-27 4.069 118,026 +10,117 0.01% 480,202
2011-04-28 2011-04-26 4.080 107,909 -8,431 0.01% 440,319
2011-04-27 2011-04-21 4.116 116,340 -13,488 0.01% 478,862
2011-04-26 2011-04-20 4.080 129,828 -1,686 0.01% 529,759
2011-04-21 2011-04-19 4.069 131,514 -6,745 0.01% 535,079
2011-04-19 2011-04-15 4.223 138,259 +6,745 0.01% 583,842
2011-04-18 2011-04-14 4.199 131,514 -23,605 0.01% 552,239
2011-04-15 2011-04-13 4.258 155,119 +8,430 0.01% 660,558
2011-04-14 2011-04-12 4.211 146,689 -6,744 0.01% 617,700
2011-04-13 2011-04-11 4.318 153,433 +10,116 0.01% 662,479
2011-04-12 2011-04-08 4.341 143,317 -8,430 0.01% 622,201
2011-04-11 2011-04-07 4.187 151,747 +28,663 0.01% 635,399
2011-04-08 2011-04-06 4.187 123,084 -43,838 0.01% 515,381
2011-04-07 2011-04-04 4.092 166,922 -60,699 0.01% 683,100
2011-04-06 2011-04-01 4.021 227,621 +10,117 0.02% 915,301
2011-04-04 2011-03-31 4.057 217,504 +23,605 0.02% 882,359
2011-03-31 2011-03-29 4.033 193,899 -8,431 0.01% 781,999
2011-03-30 2011-03-28 4.092 202,330 -3,372 0.01% 828,002
2011-03-29 2011-03-25 4.140 205,702 -1,686 0.01% 851,561
2011-03-28 2011-03-24 4.140 207,388 -25,291 0.01% 858,541
2011-03-24 2011-03-22 4.069 232,679 -6,744 0.02% 946,680
2011-03-23 2011-03-21 4.069 239,423 +8,430 0.02% 974,118
2011-03-22 2011-03-18 4.057 230,993 -5,058 0.02% 937,080
2011-03-21 2011-03-17 3.903 236,051 +8,430 0.02% 921,199
2011-03-18 2011-03-16 4.104 227,621 -30,349 0.02% 934,201
2011-03-17 2011-03-15 3.938 257,970 +18,547 0.02% 1,015,919
2011-03-16 2011-03-14 4.104 239,423 -16,861 0.02% 982,638
2011-03-15 2011-03-11 4.069 256,284 +10,116 0.02% 1,042,719
2011-03-14 2011-03-10 4.187 246,168 -6,744 0.02% 1,030,761
2011-03-10 2011-03-08 4.353 252,912 +10,116 0.02% 1,101,000
2011-03-09 2011-03-07 4.270 242,796 +26,978 0.02% 1,036,802
2011-03-08 2011-03-04 4.294 215,818 +11,802 0.02% 926,719
2011-03-07 2011-03-03 4.258 204,016 -8,430 0.01% 868,781
2011-03-04 2011-03-02 4.175 212,446 -6,744 0.02% 887,040
2011-03-03 2011-03-01 4.211 219,190 +6,744 0.02% 922,998
2011-03-02 2011-02-28 4.116 212,446 +1,686 0.02% 874,440
2011-03-01 2011-02-25 4.092 210,760 +5,058 0.01% 862,500
2011-02-28 2011-02-24 4.057 205,702 -30,349 0.01% 834,481
2011-02-24 2011-02-22 4.175 236,051 -8,431 0.02% 985,599
2011-02-23 2011-02-21 4.424 244,482 -15,174 0.02% 1,081,702
2011-02-21 2011-02-17 4.377 259,656 +18,547 0.02% 1,136,518
2011-02-18 2011-02-16 4.436 241,109 +1,686 0.02% 1,069,638
2011-02-17 2011-02-15 4.199 239,423 +5,058 0.02% 1,005,358
2011-02-16 2011-02-14 4.199 234,365 -6,744 0.02% 984,119
2011-02-15 2011-02-11 4.009 241,109 +23,605 0.02% 966,678
2011-02-14 2011-02-10 4.021 217,504 +1,686 0.02% 874,619
2011-02-11 2011-02-09 4.092 215,818 +6,744 0.02% 883,199
2011-02-10 2011-02-08 4.270 209,074 +15,175 0.01% 892,800
2011-02-09 2011-02-07 4.045 193,899 +1,686 0.01% 784,299
2011-02-08 2011-02-02 4.069 192,213 -1,686 0.01% 782,039
2011-02-07 2011-01-31 4.057 193,899 +6,744 0.01% 786,599
2011-02-01 2011-01-28 4.152 187,155 +8,430 0.01% 777,000
2011-01-31 2011-01-27 4.175 178,725 +1,687 0.01% 746,242
2011-01-28 2011-01-26 4.128 177,038 -1,687 0.01% 730,798
2011-01-26 2011-01-24 4.080 178,725 -6,744 0.01% 729,282
2011-01-25 2011-01-21 4.235 185,469 +20,233 0.01% 785,401
2011-01-24 2011-01-20 4.318 165,236 +5,058 0.01% 713,441
2011-01-21 2011-01-19 4.484 160,178 -8,430 0.01% 718,202
2011-01-20 2011-01-18 4.021 168,608 -11,803 0.01% 678,000
2011-01-19 2011-01-17 3.950 180,411 -16,860 0.01% 712,622
2011-01-18 2011-01-14 3.986 197,271 -5,059 0.01% 786,238
2011-01-17 2011-01-13 4.069 202,330 -1,686 0.01% 823,202
2011-01-13 2011-01-11 4.069 204,016 -1,686 0.01% 830,061
2011-01-12 2011-01-10 4.104 205,702 -20,233 0.01% 844,241
2011-01-11 2011-01-07 3.997 225,935 -5,058 0.02% 903,161
2011-01-10 2011-01-06 4.187 230,993 +15,175 0.02% 967,220
2011-01-07 2011-01-05 4.330 215,818 +25,291 0.02% 934,399
2011-01-06 2011-01-04 4.484 190,527 +3,372 0.01% 854,280
2011-01-05 2011-01-03 4.448 187,155 -11,802 0.01% 832,500
2011-01-04 2010-12-31 4.306 198,957 -97,793 0.01% 856,678
2011-01-03 2010-12-29 4.270 296,750 +121,398 0.02% 1,267,199
2010-12-30 2010-12-28 3.677 175,352 -6,745 0.01% 644,799
2010-12-29 2010-12-24 3.760 182,097 +3,372 0.01% 684,721
2010-12-28 2010-12-22 3.772 178,725 -10,116 0.01% 674,162
2010-12-23 2010-12-21 3.725 188,841 -8,430 0.01% 703,360
2010-12-20 2010-12-16 3.665 197,271 +11,802 0.01% 723,059
2010-12-17 2010-12-15 3.725 185,469 -45,524 0.01% 690,801
2010-12-16 2010-12-14 3.867 230,993 -6,744 0.02% 893,240
2010-12-15 2010-12-13 3.796 237,737 +35,407 0.02% 902,399
2010-12-14 2010-12-10 3.594 202,330 +30,350 0.01% 727,201
2010-12-13 2010-12-09 3.665 171,980 -1,686 0.01% 630,359
2010-12-10 2010-12-08 3.689 173,666 +5,058 0.01% 640,659
2010-12-09 2010-12-07 3.748 168,608 +3,372 0.01% 632,000
2010-12-08 2010-12-06 3.843 165,236 +3,372 0.01% 635,041
2010-12-07 2010-12-03 3.926 161,864 +6,745 0.01% 635,521
2010-12-02 2010-11-30 4.009 155,119 +3,372 0.01% 621,918
2010-12-01 2010-11-29 4.069 151,747 -8,431 0.01% 617,399
2010-11-30 2010-11-26 3.950 160,178 -1,686 0.01% 632,701
2010-11-29 2010-11-25 4.092 161,864 +1,686 0.01% 662,401
2010-11-26 2010-11-24 4.092 160,178 +5,059 0.01% 655,502
2010-11-25 2010-11-23 4.140 155,119 -16,861 0.01% 642,158
2010-11-24 2010-11-22 4.318 171,980 +1,686 0.01% 742,559
2010-11-23 2010-11-19 4.389 170,294 +26,977 0.01% 747,400
2010-11-22 2010-11-18 4.330 143,317 +13,489 0.01% 620,501
2010-11-19 2010-11-17 3.879 129,828 -10,117 0.01% 503,579
2010-11-18 2010-11-16 4.247 139,945 -1,686 0.01% 594,281
2010-11-17 2010-11-15 4.662 141,631 -3,372 0.01% 660,241
2010-11-16 2010-11-12 4.757 145,003 +1,686 0.01% 689,720
2010-11-15 2010-11-11 4.994 143,317 -28,663 0.01% 715,701
2010-11-12 2010-11-10 4.958 171,980 -20,233 0.01% 852,719
2010-11-11 2010-11-09 4.875 192,213 +11,802 0.01% 937,079
2010-11-10 2010-11-08 4.816 180,411 +3,373 0.01% 868,842
2010-11-09 2010-11-05 4.863 177,038 -6,745 0.01% 860,998
2010-11-08 2010-11-04 4.840 183,783 -21,919 0.01% 889,441
2010-11-05 2010-11-03 4.887 205,702 +35,408 0.01% 1,005,281
2010-11-04 2010-11-02 4.946 170,294 +11,802 0.01% 842,339
2010-11-03 2010-11-01 5.053 158,492 -11,802 0.01% 800,882
2010-11-02 2010-10-29 5.006 170,294 +23,605 0.01% 852,439
2010-11-01 2010-10-28 4.875 146,689 -5,058 0.01% 715,140
2010-10-29 2010-10-27 4.923 151,747 -23,605 0.01% 746,999
2010-10-28 2010-10-26 4.804 175,352 -1,686 0.01% 842,398
2010-10-27 2010-10-25 5.041 177,038 -16,861 0.01% 892,498
2010-10-26 2010-10-22 5.077 193,899 +3,372 0.01% 984,399
2010-10-25 2010-10-21 5.219 190,527 +5,058 0.01% 994,400
2010-10-22 2010-10-20 4.970 185,469 +25,291 0.01% 921,801
2010-10-21 2010-10-19 5.077 160,178 +5,059 0.01% 813,202
2010-10-20 2010-10-18 5.101 155,119 -37,094 0.01% 791,198
2010-10-19 2010-10-15 5.006 192,213 +47,210 0.01% 962,159
2010-10-15 2010-10-13 5.207 145,003 -25,291 0.01% 755,081
2010-10-14 2010-10-12 5.255 170,294 -182,097 0.01% 894,859
2010-10-13 2010-10-11 5.029 352,391 +175,353 0.03% 1,772,321
2010-10-12 2010-10-08 5.255 177,038 +72,501 0.01% 930,298
2010-10-11 2010-10-07 4.638 104,537 -28,663 0.01% 484,840
2010-10-08 2010-10-06 4.175 133,200 -16,861 0.01% 556,159
2010-10-07 2010-10-05 4.175 150,061 +21,919 0.01% 626,559
2010-10-06 2010-10-04 3.808 128,142 -1,686 0.01% 487,920
2010-10-05 2010-09-30 3.974 129,828 +23,605 0.01% 515,899
2010-10-04 2010-09-29 3.950 106,223 -67,443 0.01% 419,580
2010-09-30 2010-09-28 4.080 173,666 +62,385 0.01% 708,639
2010-09-29 2010-09-27 3.736 111,281 +16,861 0.01% 415,799
2010-09-28 2010-09-24 3.215 94,420 +38,779 0.01% 303,518
2010-09-27 2010-09-22 2.930 55,641 +10,117 0.00% 163,021
2010-09-24 2010-09-21 2.965 45,524 -8,431 0.00% 135,000
2010-09-22 2010-09-20 2.965 53,955 +20,233 0.00% 160,001
2010-09-21 2010-09-17 2.977 33,722 +8,431 0.00% 100,401
2010-09-17 2010-09-15 2.918 25,291 -30,350 0.00% 73,799
2010-09-16 2010-09-14 2.965 55,641 +15,175 0.00% 165,001
2010-09-15 2010-09-13 2.882 40,466 -6,744 0.00% 116,640
2010-09-14 2010-09-10 2.847 47,210 +6,744 0.00% 134,399
2010-09-13 2010-09-09 2.930 40,466 -5,058 0.00% 118,560
2010-09-10 2010-09-08 2.965 45,524 -65,757 0.00% 135,000
2010-09-08 2010-09-06 2.503 111,281 -5,059 0.01% 278,519
2010-09-06 2010-09-02 2.432 116,340 -15,174 0.01% 282,901
2010-09-03 2010-09-01 2.396 131,514 -104,537 0.01% 315,119
2010-09-02 2010-08-31 2.313 236,051 +118,025 0.02% 545,999
2010-08-31 2010-08-27 2.230 118,026 +6,745 0.01% 263,201
2010-08-30 2010-08-26 2.266 111,281 -3,372 0.01% 252,119
2010-08-27 2010-08-25 2.277 114,653 -6,745 0.01% 261,119
2010-08-23 2010-08-19 2.396 121,398 -10,116 0.01% 290,881
2010-08-19 2010-08-17 2.301 131,514 -8,431 0.01% 302,639
2010-08-16 2010-08-12 2.266 139,945 -5,058 0.01% 317,061
2010-08-13 2010-08-11 2.266 145,003 -10,116 0.01% 328,520
2010-08-12 2010-08-10 2.301 155,119 +16,860 0.01% 356,959
2010-08-11 2010-08-09 2.230 138,259 -1,686 0.01% 308,321
2010-08-10 2010-08-06 2.230 139,945 +1,686 0.01% 312,081
2010-08-06 2010-08-04 2.254 138,259 -23,605 0.01% 311,601
2010-08-05 2010-08-03 2.194 161,864 +16,861 0.01% 355,201
2010-08-04 2010-08-02 2.254 145,003 +10,117 0.01% 326,800
2010-08-03 2010-07-30 2.254 134,886 -10,117 0.01% 303,999
2010-08-02 2010-07-29 2.183 145,003 -6,744 0.01% 316,480
2010-07-29 2010-07-27 2.171 151,747 -1,686 0.01% 329,400
2010-07-28 2010-07-26 2.194 153,433 +5,058 0.01% 336,699
2010-07-26 2010-07-22 2.123 148,375 +8,430 0.01% 315,040
2010-07-21 2010-07-19 2.100 139,945 -3,372 0.01% 293,821
2010-07-20 2010-07-16 2.076 143,317 +3,372 0.01% 297,500
2010-07-19 2010-07-15 2.111 139,945 -32,035 0.01% 295,481
2010-07-16 2010-07-14 2.111 171,980 +8,430 0.01% 363,120
2010-07-14 2010-07-12 2.123 163,550 +13,489 0.01% 347,260
2010-07-13 2010-07-09 2.135 150,061 -13,489 0.01% 320,400
2010-07-08 2010-07-06 2.100 163,550 +13,489 0.01% 343,380
2010-07-06 2010-07-02 2.111 150,061 +5,058 0.01% 316,840
2010-07-05 2010-06-30 2.111 145,003 -1,686 0.01% 306,160
2010-06-30 2010-06-28 2.194 146,689 -1,686 0.01% 321,900
2010-06-24 2010-06-22 2.194 148,375 -25,291 0.01% 325,600
2010-06-23 2010-06-21 2.147 173,666 +15,174 0.01% 372,859
2010-06-18 2010-06-15 2.076 158,492 -15,174 0.01% 329,001
2010-06-17 2010-06-14 2.076 173,666 -20,233 0.01% 360,499
2010-06-15 2010-06-11 2.017 193,899 +16,861 0.01% 391,000
2010-06-14 2010-06-10 2.005 177,038 -8,431 0.01% 354,899
2010-06-11 2010-06-09 2.028 185,469 +16,861 0.01% 376,200
2010-06-08 2010-06-04 2.100 168,608 -16,861 0.01% 354,000
2010-06-07 2010-06-03 2.005 185,469 +8,431 0.01% 371,800
2010-06-01 2010-05-28 2.028 177,038 +3,372 0.01% 359,099
2010-05-27 2010-05-25 1.933 173,666 -8,431 0.01% 335,779
2010-05-26 2010-05-24 1.993 182,097 -20,233 0.01% 362,881
2010-05-25 2010-05-20 1.874 202,330 +25,292 0.02% 379,201
2010-05-24 2010-05-19 2.005 177,038 +10,116 0.01% 354,899
2010-05-20 2010-05-18 2.123 166,922 -5,058 0.01% 354,420
2010-05-19 2010-05-17 2.064 171,980 -10,117 0.01% 354,960
2010-05-18 2010-05-14 2.183 182,097 -8,430 0.01% 397,441
2010-05-17 2010-05-13 2.159 190,527 +8,430 0.01% 411,320
2010-05-14 2010-05-12 2.100 182,097 +16,861 0.01% 382,321
2010-05-13 2010-05-11 2.135 165,236 -8,430 0.01% 352,800
2010-05-12 2010-05-10 2.147 173,666 +15,174 0.01% 372,859
2010-05-11 2010-05-07 2.076 158,492 -16,860 0.01% 329,001
2010-05-10 2010-05-06 2.135 175,352 +1,686 0.01% 374,399
2010-05-07 2010-05-05 2.206 173,666 -3,372 0.01% 383,159
2010-05-06 2010-05-04 2.289 177,038 -5,059 0.01% 405,299
2010-05-04 2010-04-30 2.289 182,097 +11,803 0.01% 416,881
2010-05-03 2010-04-29 2.277 170,294 -3,372 0.01% 387,840
2010-04-30 2010-04-28 2.325 173,666 -5,059 0.01% 403,759
2010-04-29 2010-04-27 2.337 178,725 +8,431 0.01% 417,641
2010-04-28 2010-04-26 2.384 170,294 +10,116 0.01% 406,020
2010-04-27 2010-04-23 2.325 160,178 -10,116 0.01% 372,401
2010-04-26 2010-04-22 2.349 170,294 -23,605 0.01% 399,960
2010-04-22 2010-04-20 2.230 193,899 -11,803 0.01% 432,399
2010-04-21 2010-04-19 2.218 205,702 +11,803 0.02% 456,280
2010-04-20 2010-04-16 2.289 193,899 -5,058 0.01% 443,899
2010-04-15 2010-04-13 2.277 198,957 +8,430 0.02% 453,119
2010-04-14 2010-04-12 2.337 190,527 +15,175 0.01% 445,220
2010-04-13 2010-04-09 2.301 175,352 -5,059 0.01% 403,519
2010-04-12 2010-04-08 2.337 180,411 -30,349 0.01% 421,581
2010-04-09 2010-04-07 2.254 210,760 -11,803 0.02% 475,000
2010-04-08 2010-04-01 2.242 222,563 +40,466 0.02% 498,961
2010-04-07 2010-03-31 2.242 182,097 +5,059 0.01% 408,241
2010-04-01 2010-03-30 2.242 177,038 +1,686 0.01% 396,899
2010-03-31 2010-03-29 2.242 175,352 +10,116 0.01% 393,119
2010-03-30 2010-03-26 2.230 165,236 -8,430 0.01% 368,480
2010-03-26 2010-03-24 2.254 173,666 +8,430 0.01% 391,399
2010-03-25 2010-03-23 2.230 165,236 +1,686 0.01% 368,480
2010-03-23 2010-03-19 2.325 163,550 +1,686 0.01% 380,241
2010-03-22 2010-03-18 2.289 161,864 -32,035 0.01% 370,561
2010-03-19 2010-03-17 2.277 193,899 +8,430 0.01% 441,599
2010-03-18 2010-03-16 2.206 185,469 -6,744 0.01% 409,200
2010-03-11 2010-03-09 2.313 192,213 +32,035 0.01% 444,600
2010-03-10 2010-03-08 2.325 160,178 -3,372 0.01% 372,401
2010-03-08 2010-03-04 2.313 163,550 -10,116 0.01% 378,301
2010-03-04 2010-03-02 2.301 173,666 +15,174 0.01% 399,639
2010-03-03 2010-03-01 2.218 158,492 +3,373 0.01% 351,561
2010-03-02 2010-02-26 2.206 155,119 +8,430 0.01% 342,239
2010-02-25 2010-02-23 2.254 146,689 +3,372 0.01% 330,600
2010-02-24 2010-02-22 2.254 143,317 -6,744 0.01% 323,000
2010-02-22 2010-02-18 2.242 150,061 +3,372 0.01% 336,420
2010-02-19 2010-02-17 2.313 146,689 +21,919 0.01% 339,300
2010-02-18 2010-02-12 2.135 124,770 -3,372 0.01% 266,400
2010-02-17 2010-02-11 2.123 128,142 +1,686 0.01% 272,080
2010-02-12 2010-02-10 2.028 126,456 +16,861 0.01% 256,500
2010-02-04 2010-02-02 2.159 109,595 -6,745 0.01% 236,600
2010-02-03 2010-02-01 2.064 116,340 -1,686 0.01% 240,121
2010-02-02 2010-01-29 2.076 118,026 +5,059 0.01% 245,001
2010-01-29 2010-01-27 2.017 112,967 -6,745 0.01% 227,799
2010-01-28 2010-01-26 2.100 119,712 -1,686 0.01% 251,341
2010-01-27 2010-01-25 2.206 121,398 +8,431 0.01% 267,840
2010-01-26 2010-01-22 2.289 112,967 -3,373 0.01% 258,619
2010-01-25 2010-01-21 2.266 116,340 +1,687 0.01% 263,581
2010-01-22 2010-01-20 2.349 114,653 -13,489 0.01% 269,279
2010-01-21 2010-01-19 2.432 128,142 -18,547 0.01% 311,600
2010-01-20 2010-01-18 2.408 146,689 +1,686 0.01% 353,220
2010-01-19 2010-01-15 2.479 145,003 -23,605 0.01% 359,480
2010-01-18 2010-01-14 2.527 168,608 +3,372 0.01% 426,000
2010-01-15 2010-01-13 2.550 165,236 +6,744 0.01% 421,400
2010-01-14 2010-01-12 2.598 158,492 +48,897 0.01% 411,721
2010-01-12 2010-01-08 2.479 109,595 -6,745 0.01% 271,699
2010-01-11 2010-01-07 2.444 116,340 -50,582 0.01% 284,281
2010-01-08 2010-01-06 2.372 166,922 +10,117 0.01% 396,000
2010-01-07 2010-01-05 2.396 156,805 +21,919 0.01% 375,719
2010-01-06 2010-01-04 2.610 134,886 +23,605 0.01% 351,999
2010-01-05 2009-12-31 1.874 111,281 -3,372 0.01% 208,559
2009-12-29 2009-12-24 1.898 114,653 +8,430 0.01% 217,599
2009-12-28 2009-12-22 1.803 106,223 -10,117 0.01% 191,520
2009-12-22 2009-12-18 1.779 116,340 +11,803 0.01% 207,001
2009-12-21 2009-12-17 1.850 104,537 +1,686 0.01% 193,440
2009-12-18 2009-12-16 1.933 102,851 +3,372 0.01% 198,860
2009-12-16 2009-12-14 1.957 99,479 +1,686 0.01% 194,701
2009-12-14 2009-12-10 1.969 97,793 +1,686 0.01% 192,561
2009-12-11 2009-12-09 1.993 96,107 -10,116 0.01% 191,521
2009-12-10 2009-12-08 1.993 106,223 +15,175 0.01% 211,680
2009-12-09 2009-12-07 2.028 91,048 -18,547 0.01% 184,679
2009-12-08 2009-12-04 2.052 109,595 -6,745 0.01% 224,900
2009-12-07 2009-12-03 2.052 116,340 -94,420 0.01% 238,741
2009-12-04 2009-12-02 2.005 210,760 +30,349 0.02% 422,500
2009-12-03 2009-12-01 1.993 180,411 -1,686 0.01% 359,521
2009-12-02 2009-11-30 1.969 182,097 -3,372 0.01% 358,561
2009-12-01 2009-11-27 1.933 185,469 -13,488 0.01% 358,600
2009-11-30 2009-11-26 2.017 198,957 -6,745 0.02% 401,199
2009-11-27 2009-11-25 2.028 205,702 +25,291 0.02% 417,240
2009-11-26 2009-11-24 2.028 180,411 +33,722 0.01% 365,941
2009-11-25 2009-11-23 2.040 146,689 +16,861 0.01% 299,280
2009-11-24 2009-11-20 2.017 129,828 +11,802 0.01% 261,800
2009-11-23 2009-11-19 2.028 118,026 +8,431 0.01% 239,401
2009-11-20 2009-11-18 2.052 109,595 +8,430 0.01% 224,900
2009-11-19 2009-11-17 2.088 101,165 -40,466 0.01% 211,200
2009-11-18 2009-11-16 2.135 141,631 -77,559 0.01% 302,401
2009-11-17 2009-11-13 2.052 219,190 +35,407 0.02% 449,799
2009-11-13 2009-11-11 2.028 183,783 -8,430 0.01% 372,781
2009-11-12 2009-11-10 2.028 192,213 +10,116 0.01% 389,880
2009-11-11 2009-11-09 2.064 182,097 +57,327 0.01% 375,841
2009-11-10 2009-11-06 2.076 124,770 +5,058 0.01% 259,000
2009-11-09 2009-11-05 2.040 119,712 -23,605 0.01% 244,241
2009-11-06 2009-11-04 2.017 143,317 +3,372 0.01% 289,000
2009-11-05 2009-11-03 1.993 139,945 +1,686 0.01% 278,881
2009-11-04 2009-11-02 2.005 138,259 -60,698 0.01% 277,161
2009-11-03 2009-10-30 2.017 198,957 +11,802 0.02% 401,199
2009-11-02 2009-10-29 2.005 187,155 +1,686 0.01% 375,180
2009-10-30 2009-10-28 2.028 185,469 +33,722 0.01% 376,200
2009-10-29 2009-10-27 2.076 151,747 +13,488 0.01% 315,000
2009-10-28 2009-10-23 2.064 138,259 +3,373 0.01% 285,361
2009-10-27 2009-10-22 2.088 134,886 +15,174 0.01% 281,599
2009-10-23 2009-10-21 2.111 119,712 -16,860 0.01% 252,761
2009-10-22 2009-10-20 2.111 136,572 +16,860 0.01% 288,359
2009-10-21 2009-10-19 2.183 119,712 -18,547 0.01% 261,281
2009-10-20 2009-10-16 2.017 138,259 +10,117 0.01% 278,801
2009-10-16 2009-10-14 2.088 128,142 +47,210 0.01% 267,520
2009-10-15 2009-10-13 2.088 80,932 -1,686 0.01% 168,960
2009-10-14 2009-10-12 2.135 82,618 -8,430 0.01% 176,400
2009-10-13 2009-10-09 2.135 91,048 -32,036 0.01% 194,399
2009-10-12 2009-10-08 2.100 123,084 -5,058 0.01% 258,420
2009-10-09 2009-10-07 2.052 128,142 +21,919 0.01% 262,960
2009-10-08 2009-10-06 2.017 106,223 +13,489 0.01% 214,200
2009-10-07 2009-10-05 2.005 92,734 -1,686 0.01% 185,899
2009-10-05 2009-09-30 2.005 94,420 -20,233 0.01% 189,279
2009-10-02 2009-09-29 2.028 114,653 +8,430 0.01% 232,559
2009-09-30 2009-09-28 1.981 106,223 +40,466 0.01% 210,420
2009-09-28 2009-09-24 2.017 65,757 -8,431 0.01% 132,600
2009-09-25 2009-09-23 2.052 74,188 +3,373 0.01% 152,241
2009-09-24 2009-09-22 2.123 70,815 -50,583 0.01% 150,359
2009-09-23 2009-09-21 2.171 121,398 +20,233 0.01% 263,520
2009-09-22 2009-09-18 2.254 101,165 +6,745 0.01% 228,000
2009-09-21 2009-09-17 2.289 94,420 -20,233 0.01% 216,159
2009-09-18 2009-09-16 2.171 114,653 -6,745 0.01% 248,879
2009-09-16 2009-09-14 2.171 121,398 -13,488 0.01% 263,520
2009-09-15 2009-09-11 2.052 134,886 -62,385 0.01% 276,799
2009-09-14 2009-09-10 2.017 197,271 +62,385 0.02% 397,799
2009-09-11 2009-09-09 2.123 134,886 -35,408 0.01% 286,399
2009-09-10 2009-09-08 2.076 170,294 +87,676 0.01% 353,500
2009-09-09 2009-09-07 2.159 82,618 -59,013 0.01% 178,360
2009-09-08 2009-09-04 1.933 141,631 +18,547 0.01% 273,841
2009-09-07 2009-09-03 1.803 123,084 +5,058 0.01% 221,920
2009-09-04 2009-09-02 1.684 118,026 -18,546 0.01% 198,801
2009-09-02 2009-08-31 1.673 136,572 +8,430 0.01% 228,419
2009-08-31 2009-08-27 1.791 128,142 -8,430 0.01% 229,520
2009-08-28 2009-08-26 1.815 136,572 +20,232 0.01% 247,859
2009-08-27 2009-08-25 1.779 116,340 +6,745 0.01% 207,001
2009-08-26 2009-08-24 1.803 109,595 -20,233 0.01% 197,600
2009-08-25 2009-08-21 1.673 129,828 +18,547 0.01% 217,140
2009-08-20 2009-08-18 1.625 111,281 -13,489 0.01% 180,840
2009-08-19 2009-08-17 1.673 124,770 +1,686 0.01% 208,680
2009-08-17 2009-08-13 1.767 123,084 -15,175 0.01% 217,540
2009-08-14 2009-08-12 1.744 138,259 +8,431 0.01% 241,081
2009-08-13 2009-08-11 1.815 129,828 +16,861 0.01% 235,620
2009-08-12 2009-08-10 1.791 112,967 -33,722 0.01% 202,339
2009-08-11 2009-08-07 1.744 146,689 +8,430 0.01% 255,780
2009-08-07 2009-08-05 1.862 138,259 -15,174 0.01% 257,481
2009-08-06 2009-08-04 1.886 153,433 +13,488 0.01% 289,379
2009-08-05 2009-08-03 1.898 139,945 +18,547 0.01% 265,601
2009-08-04 2009-07-31 1.839 121,398 -1,686 0.01% 223,200
2009-07-31 2009-07-29 1.874 123,084 +26,977 0.01% 230,680
2009-07-29 2009-07-27 1.981 96,107 +37,094 0.01% 190,381
2009-07-27 2009-07-23 1.898 59,013 +16,861 0.00% 112,000
2009-07-24 2009-07-22 1.874 42,152 -18,547 0.00% 79,000
2009-07-22 2009-07-20 1.839 60,699 +3,372 0.01% 111,600
2009-07-21 2009-07-17 1.815 57,327 +8,431 0.00% 104,040
2009-07-15 2009-07-13 1.708 48,896 -40,466 0.00% 83,519
2009-07-10 2009-07-08 1.839 89,362 -15,175 0.01% 164,300
2009-07-09 2009-07-07 1.874 104,537 +53,955 0.01% 195,920
2009-07-08 2009-07-06 1.803 50,582 -11,803 0.00% 91,199
2009-07-07 2009-07-03 1.767 62,385 -16,861 0.01% 110,260
2009-07-03 2009-06-30 1.803 79,246 +8,431 0.01% 142,880
2009-07-02 2009-06-29 1.886 70,815 +20,233 0.01% 133,559
2009-06-30 2009-06-26 1.827 50,582 +8,430 0.00% 92,399
2009-06-29 2009-06-25 1.684 42,152 -3,372 0.00% 71,000
2009-06-26 2009-06-24 1.613 45,524 -8,431 0.00% 73,440
2009-06-25 2009-06-23 1.589 53,955 +1,687 0.00% 85,761
2009-06-24 2009-06-22 1.661 52,268 +11,802 0.00% 86,799
2009-06-22 2009-06-18 1.661 40,466 -16,861 0.00% 67,200
2009-06-19 2009-06-17 1.661 57,327 +13,489 0.00% 95,200
2009-06-18 2009-06-16 1.673 43,838 -6,744 0.00% 73,320
2009-06-17 2009-06-15 1.756 50,582 +1,686 0.00% 88,799
2009-06-16 2009-06-12 1.886 48,896 +3,372 0.00% 92,219
2009-06-15 2009-06-11 1.922 45,524 -8,431 0.00% 87,480
2009-06-12 2009-06-10 1.874 53,955 +8,431 0.00% 101,121
2009-06-11 2009-06-09 1.850 45,524 -25,291 0.00% 84,240
2009-06-10 2009-06-08 1.933 70,815 +20,233 0.01% 136,919
2009-06-09 2009-06-05 1.993 50,582 +26,977 0.00% 100,799
2009-06-08 2009-06-04 2.040 23,605 -20,233 0.00% 48,160
2009-06-05 2009-06-03 1.661 43,838 +33,722 0.00% 72,800
2009-06-01 2009-05-27 1.684 10,116 +3,372 0.00% 17,039
2009-05-29 2009-05-26 1.732 6,744 -3,372 0.00% 11,679
2009-05-27 2009-05-25 1.637 10,116 +3,372 0.00% 16,559
2009-05-26 2009-05-22 1.684 6,744 +5,058 0.00% 11,359
2009-05-25 2009-05-21 1.506 1,686 -10,117 0.00% 2,540
2009-05-21 2009-05-19 1.435 11,803 -3,372 0.00% 16,941
2009-05-19 2009-05-15 1.352 15,175 -10,116 0.00% 20,520
2009-05-18 2009-05-14 1.376 25,291 -10,117 0.00% 34,800
2009-05-15 2009-05-13 1.423 35,408 +21,919 0.00% 50,400
2009-05-14 2009-05-12 1.400 13,489 +5,059 0.00% 18,881
2009-05-13 2009-05-11 1.388 8,430 -33,722 0.00% 11,699
2009-05-12 2009-05-08 1.435 42,152 +21,919 0.00% 60,500
2009-05-11 2009-05-07 1.317 20,233 +8,430 0.00% 26,640
2009-05-08 2009-05-06 1.352 11,803 -15,174 0.00% 15,961
2009-05-04 2009-04-29 1.210 26,977 -8,431 0.00% 32,640
2009-04-30 2009-04-28 1.127 35,408 -25,291 0.00% 39,900
2009-04-29 2009-04-27 1.222 60,699 +16,861 0.01% 74,160
2009-04-28 2009-04-24 1.340 43,838 +6,744 0.00% 58,760
2009-04-21 2009-04-17 1.412 37,094 +10,117 0.00% 52,360
2009-04-20 2009-04-16 1.459 26,977 -42,152 0.00% 39,360
2009-04-17 2009-04-15 1.542 69,129 +23,605 0.01% 106,600
2009-04-16 2009-04-14 1.317 45,524 -33,722 0.00% 59,940
2009-04-15 2009-04-09 1.412 79,246 +20,233 0.01% 111,860
2009-04-14 2009-04-08 1.222 59,013 +8,431 0.00% 72,100
2009-04-07 2009-04-03 1.127 50,582 -25,292 0.00% 57,000
2009-04-06 2009-04-02 1.127 75,874 -18,546 0.01% 85,500
2009-04-03 2009-04-01 1.068 94,420 -13,489 0.01% 100,799
2009-04-02 2009-03-31 1.044 107,909 +20,233 0.01% 112,640
2009-04-01 2009-03-30 1.056 87,676 +37,094 0.01% 92,560
2009-03-30 2009-03-26 1.020 50,582 +25,291 0.00% 51,600
2009-03-26 2009-03-24 1.044 25,291 +25,291 0.00% 26,400
2009-03-23 2009-03-19 0.937 0 -8,430
2009-02-17 2009-02-13 0.949 8,430 -8,431 0.00% 8,000
2009-02-13 2009-02-11 0.937 16,861 +8,431 0.00% 15,800
2009-02-10 2009-02-06 0.901 8,430 -3,373 0.00% 7,600
2008-12-10 2008-12-08 0.890 11,803 +3,373 0.00% 10,500
2008-12-03 2008-12-01 0.818 8,430 +8,430 0.00% 6,900
2008-11-17 2008-11-13 0.830 0 -3,372
2008-11-14 2008-11-12 0.866 3,372 +3,372 0.00% 2,920
2008-11-12 2008-11-10 0.925 0 -3,372
2008-11-06 2008-11-04 0.854 3,372 +3,372 0.00% 2,880
2008-10-10 2008-10-08 0.996 0 -10,116
2008-10-03 2008-09-30 1.044 10,116 +112 0.00% 10,557
2008-09-16 2008-09-11 0.948 10,004 -1,667 0.00% 9,480
2008-09-11 2008-09-09 1.164 11,671 +1,667 0.00% 13,580
2008-08-29 2008-08-27 1.379 10,004 -1,667 0.00% 13,800
2008-08-26 2008-08-21 1.307 11,671 +1,667 0.00% 15,259
2008-08-13 2008-08-11 1.439 10,004 +3,335 0.00% 14,400
2008-07-30 2008-07-28 1.739 6,669 +6,669 0.00% 11,599
2008-06-20 2008-06-18 2.111 0 -1,667
2008-06-19 2008-06-17 2.027 1,667 +1,667 0.00% 3,379
2008-06-10 2008-06-05 2.195 0 -1,667
2008-06-04 2008-06-02 2.195 1,667 +1,667 0.00% 3,659
2007-06-26 2007-06-22 2.999 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top