History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-10-13 | 2025-10-09 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-10-10 | 2025-10-08 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-10-09 | 2025-10-06 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-10-08 | 2025-10-03 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-10-06 | 2025-10-02 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-10-03 | 2025-09-30 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-10-02 | 2025-09-29 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-09-30 | 2025-09-26 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-09-29 | 2025-09-25 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-09-26 | 2025-09-24 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-09-25 | 2025-09-23 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-09-24 | 2025-09-22 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-09-23 | 2025-09-19 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-09-22 | 2025-09-18 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-09-19 | 2025-09-17 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-09-18 | 2025-09-16 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-09-17 | 2025-09-15 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-09-16 | 2025-09-12 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-09-15 | 2025-09-11 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-09-12 | 2025-09-10 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-09-11 | 2025-09-09 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-09-10 | 2025-09-08 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-09-09 | 2025-09-05 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-09-08 | 2025-09-04 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-09-05 | 2025-09-03 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-09-04 | 2025-09-02 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-09-03 | 2025-09-01 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-09-02 | 2025-08-29 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-09-01 | 2025-08-28 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-08-29 | 2025-08-27 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-08-28 | 2025-08-26 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-08-27 | 2025-08-25 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-08-26 | 2025-08-22 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-08-25 | 2025-08-21 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-08-22 | 2025-08-20 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-08-21 | 2025-08-19 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-08-20 | 2025-08-18 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-08-19 | 2025-08-15 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-08-18 | 2025-08-14 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-08-15 | 2025-08-13 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-08-14 | 2025-08-12 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-08-13 | 2025-08-11 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-08-12 | 2025-08-08 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-08-11 | 2025-08-07 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-08-08 | 2025-08-06 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-08-07 | 2025-08-05 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-08-06 | 2025-08-04 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-08-05 | 2025-08-01 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-08-04 | 2025-07-31 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-08-01 | 2025-07-30 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-07-31 | 2025-07-29 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-07-30 | 2025-07-28 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-07-29 | 2025-07-25 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-07-28 | 2025-07-24 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-07-25 | 2025-07-23 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-07-24 | 2025-07-22 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-07-23 | 2025-07-21 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-07-22 | 2025-07-18 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-07-21 | 2025-07-17 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-07-18 | 2025-07-16 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-07-17 | 2025-07-15 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-07-16 | 2025-07-14 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-07-15 | 2025-07-11 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-07-14 | 2025-07-10 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-07-11 | 2025-07-09 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-07-10 | 2025-07-08 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-07-09 | 2025-07-07 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-07-08 | 2025-07-04 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-07-07 | 2025-07-03 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-07-04 | 2025-07-02 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-07-03 | 2025-06-30 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-07-02 | 2025-06-27 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-06-30 | 2025-06-26 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-06-27 | 2025-06-25 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-06-26 | 2025-06-24 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-06-25 | 2025-06-23 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-06-24 | 2025-06-20 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-06-23 | 2025-06-19 | 0.700 | 3,350,400 | +0 | 0.12% | 2,345,280 |
| 2025-06-20 | 2025-06-18 | 0.700 | 3,350,400 | -50,000 | 0.12% | 2,345,280 |
| 2025-06-19 | 2025-06-17 | 0.700 | 3,400,400 | +50,000 | 0.12% | 2,380,280 |
| 2025-06-18 | 2025-06-16 | 0.740 | 3,350,400 | -1,288,000 | 0.12% | 2,479,296 |
| 2025-06-17 | 2025-06-13 | 0.720 | 4,638,400 | -142,000 | 0.17% | 3,339,648 |
| 2025-06-16 | 2025-06-12 | 0.780 | 4,780,400 | -164,000 | 0.17% | 3,728,712 |
| 2025-06-13 | 2025-06-11 | 0.910 | 4,944,400 | -436,000 | 0.21% | 4,499,404 |
| 2025-06-12 | 2025-06-10 | 0.770 | 5,380,400 | +30,000 | 0.23% | 4,142,908 |
| 2025-06-11 | 2025-06-09 | 0.680 | 5,350,400 | +290,000 | 0.22% | 3,638,272 |
| 2025-06-10 | 2025-06-06 | 0.425 | 5,060,400 | -32,000 | 0.21% | 2,150,670 |
| 2025-06-09 | 2025-06-05 | 0.415 | 5,092,400 | -78,000 | 0.21% | 2,113,346 |
| 2025-05-29 | 2025-05-27 | 0.380 | 5,170,400 | +32,000 | 0.22% | 1,964,752 |
| 2025-05-27 | 2025-05-23 | 0.390 | 5,138,400 | -10,000 | 0.21% | 2,003,976 |
| 2025-05-26 | 2025-05-22 | 0.395 | 5,148,400 | +100,000 | 0.22% | 2,033,618 |
| 2025-05-15 | 2025-05-13 | 0.410 | 5,048,400 | +100,000 | 0.21% | 2,069,844 |
| 2025-05-14 | 2025-05-12 | 0.405 | 4,948,400 | -10,000 | 0.21% | 2,004,102 |
| 2025-05-09 | 2025-05-07 | 0.410 | 4,958,400 | +40,000 | 0.21% | 2,032,944 |
| 2025-05-08 | 2025-05-06 | 0.410 | 4,918,400 | +20,000 | 0.21% | 2,016,544 |
| 2025-04-11 | 2025-04-09 | 0.395 | 4,898,400 | -100,000 | 0.21% | 1,934,868 |
| 2025-04-09 | 2025-04-07 | 0.385 | 4,998,400 | +44,000 | 0.21% | 1,924,384 |
| 2025-03-20 | 2025-03-18 | 0.415 | 4,954,400 | -100,000 | 0.21% | 2,056,076 |
| 2025-03-14 | 2025-03-12 | 0.410 | 5,054,400 | -40,000 | 0.22% | 2,072,304 |
| 2025-03-13 | 2025-03-11 | 0.425 | 5,094,400 | -210,000 | 0.22% | 2,165,120 |
| 2025-03-06 | 2025-03-04 | 0.395 | 5,304,400 | +200,000 | 0.23% | 2,095,238 |
| 2025-03-04 | 2025-02-28 | 0.385 | 5,104,400 | -1,780,000 | 0.22% | 1,965,194 |
| 2025-03-03 | 2025-02-27 | 0.390 | 6,884,400 | -2,400,000 | 0.29% | 2,684,916 |
| 2025-02-27 | 2025-02-25 | 0.390 | 9,284,400 | -1,764,000 | 0.40% | 3,620,916 |
| 2025-02-26 | 2025-02-24 | 0.400 | 11,048,400 | -900,000 | 0.47% | 4,419,360 |
| 2025-02-24 | 2025-02-20 | 0.415 | 11,948,400 | -1,100,000 | 0.51% | 4,958,586 |
| 2025-02-21 | 2025-02-19 | 0.395 | 13,048,400 | -3,998,000 | 0.56% | 5,154,118 |
| 2025-02-20 | 2025-02-18 | 0.380 | 17,046,400 | -1,900,000 | 0.73% | 6,477,632 |
| 2025-02-19 | 2025-02-17 | 0.395 | 18,946,400 | -1,000,000 | 0.81% | 7,483,828 |
| 2025-02-06 | 2025-02-04 | 0.425 | 19,946,400 | -156,000 | 0.85% | 8,477,220 |
| 2025-02-04 | 2025-01-28 | 0.370 | 20,102,400 | +70,000 | 0.86% | 7,437,888 |
| 2025-01-09 | 2025-01-07 | 0.390 | 20,032,400 | +100,000 | 0.86% | 7,812,636 |
| 2024-12-06 | 2024-12-04 | 0.460 | 19,932,400 | -12,000 | 0.85% | 9,168,904 |
| 2024-11-26 | 2024-11-22 | 0.440 | 19,944,400 | -144,000 | 0.85% | 8,775,536 |
| 2024-11-08 | 2024-11-06 | 0.495 | 20,088,400 | -80,000 | 0.86% | 9,943,758 |
| 2024-11-07 | 2024-11-05 | 0.480 | 20,168,400 | +74,000 | 0.86% | 9,680,832 |
| 2024-11-06 | 2024-11-04 | 0.485 | 20,094,400 | +650,000 | 0.86% | 9,745,784 |
| 2024-11-05 | 2024-11-01 | 0.500 | 19,444,400 | +150,000 | 0.83% | 9,722,200 |
| 2024-10-28 | 2024-10-24 | 0.440 | 19,294,400 | +3,000,000 | 0.82% | 8,489,536 |
| 2024-10-24 | 2024-10-22 | 0.390 | 16,294,400 | -572,000 | 0.70% | 6,354,816 |
| 2024-10-17 | 2024-10-15 | 0.390 | 16,866,400 | +6,000,000 | 0.72% | 6,577,896 |
| 2024-10-16 | 2024-10-14 | 0.415 | 10,866,400 | +8,322,000 | 0.46% | 4,509,556 |
| 2024-10-15 | 2024-10-10 | 0.390 | 2,544,400 | +150,000 | 0.11% | 992,316 |
| 2024-10-14 | 2024-10-09 | 0.370 | 2,394,400 | -80,000 | 0.10% | 885,928 |
| 2024-10-10 | 2024-10-08 | 0.415 | 2,474,400 | +28,000 | 0.11% | 1,026,876 |
| 2024-10-09 | 2024-10-07 | 0.485 | 2,446,400 | -158,000 | 0.10% | 1,186,504 |
| 2024-10-08 | 2024-10-04 | 0.440 | 2,604,400 | -20,000 | 0.11% | 1,145,936 |
| 2024-10-07 | 2024-10-03 | 0.440 | 2,624,400 | -20,000 | 0.11% | 1,154,736 |
| 2024-10-04 | 2024-10-02 | 0.420 | 2,644,400 | +20,000 | 0.11% | 1,110,648 |
| 2024-10-03 | 2024-09-30 | 0.350 | 2,624,400 | +100,000 | 0.11% | 918,540 |
| 2024-09-30 | 2024-09-26 | 0.320 | 2,524,400 | -100,000 | 0.11% | 807,808 |
| 2024-09-13 | 2024-09-11 | 0.290 | 2,624,400 | -114,000 | 0.11% | 761,076 |
| 2024-09-11 | 2024-09-09 | 0.280 | 2,738,400 | +100,000 | 0.12% | 766,752 |
| 2024-09-09 | 2024-09-04 | 0.290 | 2,638,400 | +100,000 | 0.11% | 765,136 |
| 2024-09-03 | 2024-08-30 | 0.295 | 2,538,400 | -86,000 | 0.11% | 748,828 |
| 2024-07-23 | 2024-07-19 | 0.310 | 2,624,400 | +100,000 | 0.11% | 813,564 |
| 2024-07-16 | 2024-07-12 | 0.330 | 2,524,400 | +10,000 | 0.11% | 833,052 |
| 2024-06-07 | 2024-06-05 | 0.340 | 2,514,400 | -40,000 | 0.11% | 854,896 |
| 2024-05-08 | 2024-05-06 | 0.355 | 2,554,400 | +10,000 | 0.11% | 906,812 |
| 2024-03-18 | 2024-03-14 | 0.350 | 2,544,400 | -20,000 | 0.11% | 890,540 |
| 2024-03-08 | 2024-03-06 | 0.310 | 2,564,400 | -100,000 | 0.11% | 794,964 |
| 2024-02-20 | 2024-02-16 | 0.310 | 2,664,400 | +100,000 | 0.11% | 825,964 |
| 2023-09-18 | 2023-09-14 | 0.410 | 2,564,400 | +50,000 | 0.11% | 1,051,404 |
| 2023-09-12 | 2023-09-07 | 0.410 | 2,514,400 | +48,000 | 0.11% | 1,030,904 |
| 2023-08-17 | 2023-08-15 | 0.430 | 2,466,400 | -284,000 | 0.11% | 1,060,552 |
| 2023-08-04 | 2023-08-02 | 0.450 | 2,750,400 | +20,000 | 0.12% | 1,237,680 |
| 2023-07-14 | 2023-07-12 | 0.460 | 2,730,400 | +200,000 | 0.12% | 1,255,984 |
| 2023-07-10 | 2023-07-06 | 0.465 | 2,530,400 | +50,000 | 0.11% | 1,176,636 |
| 2023-07-07 | 2023-07-05 | 0.520 | 2,480,400 | +84,000 | 0.11% | 1,289,808 |
| 2023-07-06 | 2023-07-04 | 0.440 | 2,396,400 | -40,000 | 0.10% | 1,054,416 |
| 2023-07-04 | 2023-06-30 | 0.390 | 2,436,400 | +4,000 | 0.10% | 950,196 |
| 2023-06-27 | 2023-06-23 | 0.400 | 2,432,400 | +100,000 | 0.10% | 972,960 |
| 2023-06-02 | 2023-05-31 | 0.410 | 2,332,400 | +4,000 | 0.10% | 956,284 |
| 2023-05-24 | 2023-05-22 | 0.425 | 2,328,400 | +108,000 | 0.10% | 989,570 |
| 2023-05-23 | 2023-05-19 | 0.435 | 2,220,400 | +4,000 | 0.09% | 965,874 |
| 2023-05-16 | 2023-05-12 | 0.455 | 2,216,400 | +40,000 | 0.09% | 1,008,462 |
| 2023-05-15 | 2023-05-11 | 0.465 | 2,176,400 | -40,000 | 0.09% | 1,012,026 |
| 2023-05-12 | 2023-05-10 | 0.460 | 2,216,400 | +40,000 | 0.09% | 1,019,544 |
| 2023-05-11 | 2023-05-09 | 0.465 | 2,176,400 | -40,000 | 0.09% | 1,012,026 |
| 2023-04-28 | 2023-04-26 | 0.470 | 2,216,400 | +40,000 | 0.09% | 1,041,708 |
| 2023-04-20 | 2023-04-18 | 0.530 | 2,176,400 | -100,000 | 0.09% | 1,153,492 |
| 2023-03-31 | 2023-03-29 | 0.450 | 2,276,400 | -100,000 | 0.10% | 1,024,380 |
| 2023-03-15 | 2023-03-13 | 0.475 | 2,376,400 | -24,000 | 0.10% | 1,128,790 |
| 2023-03-13 | 2023-03-09 | 0.490 | 2,400,400 | -42,000 | 0.10% | 1,176,196 |
| 2023-03-09 | 2023-03-07 | 0.495 | 2,442,400 | -150,000 | 0.10% | 1,208,988 |
| 2023-03-07 | 2023-03-03 | 0.495 | 2,592,400 | +100,000 | 0.11% | 1,283,238 |
| 2023-02-13 | 2023-02-09 | 0.580 | 2,492,400 | -10,000 | 0.11% | 1,445,592 |
| 2023-02-02 | 2023-01-31 | 0.580 | 2,502,400 | +250,000 | 0.11% | 1,451,392 |
| 2023-02-01 | 2023-01-30 | 0.600 | 2,252,400 | +2,000 | 0.10% | 1,351,440 |
| 2023-01-31 | 2023-01-27 | 0.580 | 2,250,400 | -100,000 | 0.10% | 1,305,232 |
| 2023-01-27 | 2023-01-20 | 0.520 | 2,350,400 | -100,000 | 0.10% | 1,222,208 |
| 2023-01-16 | 2023-01-12 | 0.500 | 2,450,400 | +100,000 | 0.10% | 1,225,200 |
| 2023-01-10 | 2023-01-06 | 0.495 | 2,350,400 | -140,000 | 0.10% | 1,163,448 |
| 2023-01-05 | 2023-01-03 | 0.490 | 2,490,400 | +40,000 | 0.11% | 1,220,296 |
| 2022-12-14 | 2022-12-12 | 0.500 | 2,450,400 | +100,000 | 0.10% | 1,225,200 |
| 2022-12-13 | 2022-12-09 | 0.520 | 2,350,400 | -50,000 | 0.10% | 1,222,208 |
| 2022-12-12 | 2022-12-08 | 0.500 | 2,400,400 | +54,000 | 0.10% | 1,200,200 |
| 2022-12-08 | 2022-12-06 | 0.520 | 2,346,400 | +38,000 | 0.10% | 1,220,128 |
| 2022-12-06 | 2022-12-02 | 0.510 | 2,308,400 | +20,000 | 0.10% | 1,177,284 |
| 2022-12-05 | 2022-12-01 | 0.520 | 2,288,400 | -20,000 | 0.10% | 1,189,968 |
| 2022-12-02 | 2022-11-30 | 0.510 | 2,308,400 | -90,000 | 0.10% | 1,177,284 |
| 2022-11-29 | 2022-11-25 | 0.480 | 2,398,400 | +90,000 | 0.10% | 1,151,232 |
| 2022-11-25 | 2022-11-23 | 0.520 | 2,308,400 | -90,000 | 0.10% | 1,200,368 |
| 2022-11-24 | 2022-11-22 | 0.480 | 2,398,400 | -10,000 | 0.10% | 1,151,232 |
| 2022-11-16 | 2022-11-14 | 0.450 | 2,408,400 | +30,000 | 0.10% | 1,083,780 |
| 2022-11-09 | 2022-11-07 | 0.445 | 2,378,400 | -10,000 | 0.10% | 1,058,388 |
| 2022-11-07 | 2022-11-03 | 0.410 | 2,388,400 | -2,000 | 0.10% | 979,244 |
| 2022-10-17 | 2022-10-13 | 0.410 | 2,390,400 | +8,000 | 0.10% | 980,064 |
| 2022-10-12 | 2022-10-10 | 0.405 | 2,382,400 | +100,000 | 0.10% | 964,872 |
| 2022-09-19 | 2022-09-15 | 0.425 | 2,282,400 | +2,000 | 0.10% | 970,020 |
| 2022-09-16 | 2022-09-14 | 0.430 | 2,280,400 | +100,000 | 0.10% | 980,572 |
| 2022-09-06 | 2022-09-02 | 0.460 | 2,180,400 | -20,000 | 0.09% | 1,002,984 |
| 2022-09-05 | 2022-09-01 | 0.465 | 2,200,400 | +20,000 | 0.09% | 1,023,186 |
| 2022-08-31 | 2022-08-29 | 0.495 | 2,180,400 | -10,000 | 0.09% | 1,079,298 |
| 2022-08-29 | 2022-08-25 | 0.465 | 2,190,400 | -68,000 | 0.09% | 1,018,536 |
| 2022-08-23 | 2022-08-19 | 0.495 | 2,258,400 | +16,000 | 0.10% | 1,117,908 |
| 2022-08-19 | 2022-08-17 | 0.500 | 2,242,400 | +78,000 | 0.10% | 1,121,200 |
| 2022-08-15 | 2022-08-11 | 0.495 | 2,164,400 | +2,000 | 0.09% | 1,071,378 |
| 2022-08-01 | 2022-07-28 | 0.520 | 2,162,400 | +2,000 | 0.09% | 1,124,448 |
| 2022-07-19 | 2022-07-15 | 0.530 | 2,160,400 | +20,000 | 0.09% | 1,145,012 |
| 2022-07-12 | 2022-07-08 | 0.580 | 2,140,400 | -40,000 | 0.09% | 1,241,432 |
| 2022-07-08 | 2022-07-06 | 0.570 | 2,180,400 | -100,000 | 0.09% | 1,242,828 |
| 2022-07-07 | 2022-07-05 | 0.580 | 2,280,400 | +100,000 | 0.10% | 1,322,632 |
| 2022-07-06 | 2022-07-04 | 0.580 | 2,180,400 | -4,000 | 0.09% | 1,264,632 |
| 2022-06-29 | 2022-06-27 | 0.590 | 2,184,400 | +80,000 | 0.09% | 1,288,796 |
| 2022-06-28 | 2022-06-24 | 0.580 | 2,104,400 | +20,000 | 0.09% | 1,220,552 |
| 2022-06-22 | 2022-06-20 | 0.570 | 2,084,400 | +40,000 | 0.09% | 1,188,108 |
| 2022-06-16 | 2022-06-14 | 0.590 | 2,044,400 | +10,000 | 0.09% | 1,206,196 |
| 2022-06-13 | 2022-06-09 | 0.610 | 2,034,400 | -50,000 | 0.09% | 1,240,984 |
| 2022-06-07 | 2022-06-02 | 0.620 | 2,084,400 | +160,000 | 0.09% | 1,292,328 |
| 2022-06-06 | 2022-06-01 | 0.600 | 1,924,400 | +20,000 | 0.08% | 1,154,640 |
| 2022-05-27 | 2022-05-25 | 0.610 | 1,904,400 | +36,000 | 0.08% | 1,161,684 |
| 2022-05-24 | 2022-05-20 | 0.600 | 1,868,400 | +16,000 | 0.08% | 1,121,040 |
| 2022-05-17 | 2022-05-13 | 0.580 | 1,852,400 | +10,000 | 0.08% | 1,074,392 |
| 2022-05-12 | 2022-05-10 | 0.590 | 1,842,400 | +20,000 | 0.08% | 1,087,016 |
| 2022-04-08 | 2022-04-06 | 0.670 | 1,822,400 | +50,000 | 0.08% | 1,221,008 |
| 2022-04-04 | 2022-03-31 | 0.690 | 1,772,400 | +40,000 | 0.08% | 1,222,956 |
| 2022-03-29 | 2022-03-25 | 0.690 | 1,732,400 | -60,000 | 0.07% | 1,195,356 |
| 2022-03-25 | 2022-03-23 | 0.710 | 1,792,400 | +50,000 | 0.08% | 1,272,604 |
| 2022-03-21 | 2022-03-17 | 0.710 | 1,742,400 | -6,000 | 0.07% | 1,237,104 |
| 2022-03-18 | 2022-03-16 | 0.640 | 1,748,400 | -8,000 | 0.07% | 1,118,976 |
| 2022-03-17 | 2022-03-15 | 0.590 | 1,756,400 | +30,000 | 0.08% | 1,036,276 |
| 2022-03-11 | 2022-03-09 | 0.730 | 1,726,400 | +14,000 | 0.07% | 1,260,272 |
| 2022-03-10 | 2022-03-08 | 0.720 | 1,712,400 | -20,000 | 0.07% | 1,232,928 |
| 2022-03-09 | 2022-03-07 | 0.750 | 1,732,400 | +40,000 | 0.07% | 1,299,300 |
| 2022-03-03 | 2022-03-01 | 0.810 | 1,692,400 | +26,000 | 0.07% | 1,370,844 |
| 2022-03-02 | 2022-02-28 | 0.820 | 1,666,400 | -50,000 | 0.07% | 1,366,448 |
| 2022-03-01 | 2022-02-25 | 0.800 | 1,716,400 | -50,000 | 0.07% | 1,373,120 |
| 2022-02-28 | 2022-02-24 | 0.820 | 1,766,400 | -122,000 | 0.08% | 1,448,448 |
| 2022-02-23 | 2022-02-21 | 0.850 | 1,888,400 | +32,000 | 0.08% | 1,605,140 |
| 2022-02-18 | 2022-02-16 | 0.880 | 1,856,400 | -20,000 | 0.08% | 1,633,632 |
| 2022-02-14 | 2022-02-10 | 0.870 | 1,876,400 | -46,000 | 0.08% | 1,632,468 |
| 2022-02-07 | 2022-01-31 | 0.810 | 1,922,400 | +14,000 | 0.08% | 1,557,144 |
| 2022-02-04 | 2022-01-27 | 0.810 | 1,908,400 | -40,000 | 0.08% | 1,545,804 |
| 2022-01-28 | 2022-01-26 | 0.840 | 1,948,400 | +70,000 | 0.08% | 1,636,656 |
| 2022-01-27 | 2022-01-25 | 0.830 | 1,878,400 | +84,000 | 0.08% | 1,559,072 |
| 2022-01-24 | 2022-01-20 | 0.860 | 1,794,400 | -14,000 | 0.08% | 1,543,184 |
| 2022-01-19 | 2022-01-17 | 0.860 | 1,808,400 | +8,000 | 0.08% | 1,555,224 |
| 2022-01-13 | 2022-01-11 | 0.870 | 1,800,400 | +22,000 | 0.08% | 1,566,348 |
| 2022-01-12 | 2022-01-10 | 0.880 | 1,778,400 | +10,000 | 0.08% | 1,564,992 |
| 2022-01-11 | 2022-01-07 | 0.880 | 1,768,400 | +10,000 | 0.08% | 1,556,192 |
| 2022-01-10 | 2022-01-06 | 0.880 | 1,758,400 | +2,000 | 0.08% | 1,547,392 |
| 2022-01-07 | 2022-01-05 | 0.870 | 1,756,400 | +26,000 | 0.08% | 1,528,068 |
| 2022-01-06 | 2022-01-04 | 0.910 | 1,730,400 | -56,000 | 0.07% | 1,574,664 |
| 2022-01-05 | 2022-01-03 | 0.960 | 1,786,400 | -70,000 | 0.08% | 1,714,944 |
| 2022-01-04 | 2021-12-31 | 0.950 | 1,856,400 | +86,000 | 0.08% | 1,763,580 |
| 2022-01-03 | 2021-12-29 | 0.950 | 1,770,400 | -310,000 | 0.08% | 1,681,880 |
| 2021-12-30 | 2021-12-28 | 1.000 | 2,080,400 | +8,000 | 0.09% | 2,080,400 |
| 2021-12-29 | 2021-12-24 | 1.000 | 2,072,400 | +336,000 | 0.09% | 2,072,400 |
| 2021-12-23 | 2021-12-21 | 0.910 | 1,736,400 | +20,000 | 0.07% | 1,580,124 |
| 2021-12-22 | 2021-12-20 | 0.910 | 1,716,400 | -224,000 | 0.07% | 1,561,924 |
| 2021-12-21 | 2021-12-17 | 0.870 | 1,940,400 | -74,000 | 0.08% | 1,688,148 |
| 2021-12-17 | 2021-12-15 | 0.840 | 2,014,400 | -60,000 | 0.09% | 1,692,096 |
| 2021-12-16 | 2021-12-14 | 0.860 | 2,074,400 | -10,000 | 0.09% | 1,783,984 |
| 2021-12-14 | 2021-12-10 | 0.880 | 2,084,400 | +184,000 | 0.09% | 1,834,272 |
| 2021-12-10 | 2021-12-08 | 0.880 | 1,900,400 | +124,000 | 0.08% | 1,672,352 |
| 2021-12-09 | 2021-12-07 | 0.870 | 1,776,400 | +10,000 | 0.08% | 1,545,468 |
| 2021-12-08 | 2021-12-06 | 0.900 | 1,766,400 | -216,000 | 0.08% | 1,589,760 |
| 2021-12-06 | 2021-12-02 | 0.750 | 1,982,400 | -50,000 | 0.08% | 1,486,800 |
| 2021-12-02 | 2021-11-30 | 0.770 | 2,032,400 | -70,000 | 0.09% | 1,564,948 |
| 2021-11-26 | 2021-11-24 | 0.840 | 2,102,400 | +2,000 | 0.09% | 1,766,016 |
| 2021-11-25 | 2021-11-23 | 0.810 | 2,100,400 | -16,000 | 0.09% | 1,701,324 |
| 2021-11-24 | 2021-11-22 | 0.780 | 2,116,400 | -40,000 | 0.09% | 1,650,792 |
| 2021-11-11 | 2021-11-09 | 0.730 | 2,156,400 | +20,000 | 0.09% | 1,574,172 |
| 2021-11-10 | 2021-11-08 | 0.750 | 2,136,400 | -10,000 | 0.09% | 1,602,300 |
| 2021-11-03 | 2021-11-01 | 0.820 | 2,146,400 | -50,000 | 0.09% | 1,760,048 |
| 2021-10-28 | 2021-10-26 | 0.850 | 2,196,400 | -10,000 | 0.09% | 1,866,940 |
| 2021-10-26 | 2021-10-22 | 0.840 | 2,206,400 | +20,000 | 0.09% | 1,853,376 |
| 2021-10-25 | 2021-10-21 | 0.860 | 2,186,400 | -10,000 | 0.09% | 1,880,304 |
| 2021-10-19 | 2021-10-15 | 0.850 | 2,196,400 | +50,000 | 0.09% | 1,866,940 |
| 2021-10-18 | 2021-10-12 | 0.810 | 2,146,400 | +186,000 | 0.09% | 1,738,584 |
| 2021-10-15 | 2021-10-11 | 0.820 | 1,960,400 | +20,000 | 0.08% | 1,607,528 |
| 2021-10-11 | 2021-10-07 | 0.840 | 1,940,400 | -20,000 | 0.08% | 1,629,936 |
| 2021-10-07 | 2021-10-05 | 0.850 | 1,960,400 | -4,000 | 0.08% | 1,666,340 |
| 2021-10-06 | 2021-10-04 | 0.830 | 1,964,400 | -1,680,000 | 0.08% | 1,630,452 |
| 2021-10-05 | 2021-09-30 | 0.850 | 3,644,400 | -1,000,000 | 0.16% | 3,097,740 |
| 2021-10-04 | 2021-09-29 | 0.850 | 4,644,400 | -1,970,000 | 0.20% | 3,947,740 |
| 2021-09-23 | 2021-09-20 | 0.870 | 6,614,400 | +20,000 | 0.28% | 5,754,528 |
| 2021-09-21 | 2021-09-17 | 0.880 | 6,594,400 | +12,000 | 0.28% | 5,803,072 |
| 2021-09-20 | 2021-09-16 | 0.870 | 6,582,400 | +118,000 | 0.28% | 5,726,688 |
| 2021-09-17 | 2021-09-15 | 0.910 | 6,464,400 | +144,000 | 0.28% | 5,882,604 |
| 2021-09-16 | 2021-09-14 | 0.910 | 6,320,400 | +160,000 | 0.27% | 5,751,564 |
| 2021-09-15 | 2021-09-13 | 0.960 | 6,160,400 | +20,000 | 0.26% | 5,913,984 |
| 2021-09-09 | 2021-09-07 | 0.920 | 6,140,400 | -90,000 | 0.26% | 5,649,168 |
| 2021-09-08 | 2021-09-06 | 0.890 | 6,230,400 | +10,000 | 0.27% | 5,545,056 |
| 2021-09-02 | 2021-08-31 | 0.890 | 6,220,400 | +100,000 | 0.27% | 5,536,156 |
| 2021-08-31 | 2021-08-27 | 0.890 | 6,120,400 | -20,000 | 0.26% | 5,447,156 |
| 2021-08-30 | 2021-08-26 | 0.870 | 6,140,400 | +10,000 | 0.26% | 5,342,148 |
| 2021-08-27 | 2021-08-25 | 0.860 | 6,130,400 | -2,000 | 0.26% | 5,272,144 |
| 2021-08-24 | 2021-08-20 | 0.860 | 6,132,400 | +50,000 | 0.26% | 5,273,864 |
| 2021-08-23 | 2021-08-19 | 0.880 | 6,082,400 | +80,000 | 0.26% | 5,352,512 |
| 2021-08-18 | 2021-08-16 | 0.900 | 6,002,400 | -30,000 | 0.26% | 5,402,160 |
| 2021-08-16 | 2021-08-12 | 0.950 | 6,032,400 | -2,000 | 0.26% | 5,730,780 |
| 2021-08-13 | 2021-08-11 | 0.930 | 6,034,400 | -68,000 | 0.26% | 5,611,992 |
| 2021-08-12 | 2021-08-10 | 0.930 | 6,102,400 | -20,000 | 0.26% | 5,675,232 |
| 2021-08-11 | 2021-08-09 | 0.920 | 6,122,400 | -190,000 | 0.26% | 5,632,608 |
| 2021-08-09 | 2021-08-05 | 1.010 | 6,312,400 | -30,000 | 0.27% | 6,375,524 |
| 2021-08-06 | 2021-08-04 | 0.970 | 6,342,400 | -60,000 | 0.27% | 6,152,128 |
| 2021-08-04 | 2021-08-02 | 0.930 | 6,402,400 | -2,000 | 0.27% | 5,954,232 |
| 2021-08-02 | 2021-07-29 | 0.940 | 6,404,400 | -6,000 | 0.27% | 6,020,136 |
| 2021-07-30 | 2021-07-28 | 0.900 | 6,410,400 | -400,000 | 0.27% | 5,769,360 |
| 2021-07-29 | 2021-07-27 | 0.890 | 6,810,400 | +80,000 | 0.29% | 6,061,256 |
| 2021-07-28 | 2021-07-26 | 0.940 | 6,730,400 | +16,000 | 0.29% | 6,326,576 |
| 2021-07-27 | 2021-07-23 | 0.970 | 6,714,400 | +780,000 | 0.29% | 6,512,968 |
| 2021-07-26 | 2021-07-22 | 1.010 | 5,934,400 | -30,000 | 0.25% | 5,993,744 |
| 2021-07-23 | 2021-07-21 | 0.990 | 5,964,400 | +32,000 | 0.25% | 5,904,756 |
| 2021-07-22 | 2021-07-20 | 0.940 | 5,932,400 | -90,000 | 0.25% | 5,576,456 |
| 2021-07-21 | 2021-07-19 | 0.970 | 6,022,400 | +50,000 | 0.26% | 5,841,728 |
| 2021-07-20 | 2021-07-16 | 0.990 | 5,972,400 | +38,000 | 0.26% | 5,912,676 |
| 2021-07-19 | 2021-07-15 | 1.000 | 5,934,400 | +54,000 | 0.25% | 5,934,400 |
| 2021-07-16 | 2021-07-14 | 0.970 | 5,880,400 | -88,000 | 0.25% | 5,703,988 |
| 2021-07-15 | 2021-07-13 | 1.000 | 5,968,400 | +20,000 | 0.25% | 5,968,400 |
| 2021-07-14 | 2021-07-12 | 1.000 | 5,948,400 | +1,228,000 | 0.25% | 5,948,400 |
| 2021-07-13 | 2021-07-09 | 1.050 | 4,720,400 | -1,220,000 | 0.20% | 4,956,420 |
| 2021-07-12 | 2021-07-08 | 0.920 | 5,940,400 | +864,000 | 0.25% | 5,465,168 |
| 2021-07-09 | 2021-07-07 | 0.960 | 5,076,400 | -48,000 | 0.22% | 4,873,344 |
| 2021-07-08 | 2021-07-06 | 0.900 | 5,124,400 | +2,010,000 | 0.22% | 4,611,960 |
| 2021-07-07 | 2021-07-05 | 0.930 | 3,114,400 | +596,000 | 0.13% | 2,896,392 |
| 2021-07-06 | 2021-07-02 | 0.880 | 2,518,400 | -10,000 | 0.11% | 2,216,192 |
| 2021-06-28 | 2021-06-24 | 0.890 | 2,528,400 | +150,000 | 0.11% | 2,250,276 |
| 2021-06-25 | 2021-06-23 | 0.870 | 2,378,400 | +20,000 | 0.10% | 2,069,208 |
| 2021-06-24 | 2021-06-22 | 0.890 | 2,358,400 | -2,000 | 0.10% | 2,098,976 |
| 2021-06-18 | 2021-06-16 | 0.850 | 2,360,400 | +52,000 | 0.10% | 2,006,340 |
| 2021-06-17 | 2021-06-15 | 0.890 | 2,308,400 | -56,000 | 0.10% | 2,054,476 |
| 2021-06-16 | 2021-06-11 | 0.890 | 2,364,400 | +10,000 | 0.10% | 2,104,316 |
| 2021-06-15 | 2021-06-10 | 0.880 | 2,354,400 | +70,000 | 0.10% | 2,071,872 |
| 2021-06-11 | 2021-06-09 | 0.890 | 2,284,400 | +30,000 | 0.10% | 2,033,116 |
| 2021-06-04 | 2021-06-02 | 0.930 | 2,254,400 | -22,000 | 0.10% | 2,096,592 |
| 2021-06-03 | 2021-06-01 | 0.920 | 2,276,400 | -30,000 | 0.10% | 2,094,288 |
| 2021-05-31 | 2021-05-27 | 0.930 | 2,306,400 | +100,000 | 0.10% | 2,144,952 |
| 2021-05-25 | 2021-05-21 | 0.930 | 2,206,400 | +38,000 | 0.09% | 2,051,952 |
| 2021-05-24 | 2021-05-20 | 0.920 | 2,168,400 | +30,000 | 0.09% | 1,994,928 |
| 2021-05-18 | 2021-05-14 | 0.910 | 2,138,400 | +60,000 | 0.09% | 1,945,944 |
| 2021-05-17 | 2021-05-13 | 0.930 | 2,078,400 | +40,000 | 0.09% | 1,932,912 |
| 2021-05-14 | 2021-05-12 | 1.020 | 2,038,400 | +90,000 | 0.09% | 2,079,168 |
| 2021-05-13 | 2021-05-11 | 0.980 | 1,948,400 | -8,000 | 0.08% | 1,909,432 |
| 2021-05-12 | 2021-05-10 | 1.070 | 1,956,400 | -590,000 | 0.08% | 2,093,348 |
| 2021-05-11 | 2021-05-07 | 0.930 | 2,546,400 | -290,000 | 0.11% | 2,368,152 |
| 2021-05-10 | 2021-05-06 | 0.840 | 2,836,400 | +50,000 | 0.12% | 2,382,576 |
| 2021-05-06 | 2021-05-04 | 0.850 | 2,786,400 | +40,000 | 0.12% | 2,368,440 |
| 2021-05-04 | 2021-04-30 | 0.860 | 2,746,400 | +10,000 | 0.12% | 2,361,904 |
| 2021-04-30 | 2021-04-28 | 0.890 | 2,736,400 | +40,000 | 0.12% | 2,435,396 |
| 2021-04-29 | 2021-04-27 | 0.860 | 2,696,400 | +60,000 | 0.12% | 2,318,904 |
| 2021-04-28 | 2021-04-26 | 0.870 | 2,636,400 | -36,000 | 0.11% | 2,293,668 |
| 2021-04-26 | 2021-04-22 | 0.890 | 2,672,400 | +30,000 | 0.11% | 2,378,436 |
| 2021-04-23 | 2021-04-21 | 0.900 | 2,642,400 | -30,000 | 0.11% | 2,378,160 |
| 2021-04-19 | 2021-04-15 | 0.850 | 2,672,400 | -60,000 | 0.11% | 2,271,540 |
| 2021-04-16 | 2021-04-14 | 0.880 | 2,732,400 | +10,000 | 0.12% | 2,404,512 |
| 2021-04-15 | 2021-04-13 | 0.890 | 2,722,400 | -12,000 | 0.12% | 2,422,936 |
| 2021-04-14 | 2021-04-12 | 0.890 | 2,734,400 | +406,000 | 0.12% | 2,433,616 |
| 2021-04-13 | 2021-04-09 | 0.930 | 2,328,400 | +100,000 | 0.10% | 2,165,412 |
| 2021-04-12 | 2021-04-08 | 0.950 | 2,228,400 | +12,000 | 0.10% | 2,116,980 |
| 2021-04-07 | 2021-03-31 | 0.910 | 2,216,400 | +74,000 | 0.09% | 2,016,924 |
| 2021-04-01 | 2021-03-30 | 0.950 | 2,142,400 | +20,000 | 0.09% | 2,035,280 |
| 2021-03-31 | 2021-03-29 | 0.930 | 2,122,400 | +122,000 | 0.09% | 1,973,832 |
| 2021-03-30 | 2021-03-26 | 0.970 | 2,000,400 | -136,000 | 0.09% | 1,940,388 |
| 2021-03-29 | 2021-03-25 | 0.910 | 2,136,400 | +10,000 | 0.09% | 1,944,124 |
| 2021-03-26 | 2021-03-24 | 0.890 | 2,126,400 | +100,000 | 0.09% | 1,892,496 |
| 2021-03-25 | 2021-03-23 | 0.960 | 2,026,400 | +420,000 | 0.09% | 1,945,344 |
| 2021-03-23 | 2021-03-19 | 1.110 | 1,606,400 | +8,000 | 0.07% | 1,783,104 |
| 2021-03-22 | 2021-03-18 | 1.070 | 1,598,400 | -38,000 | 0.07% | 1,710,288 |
| 2021-03-19 | 2021-03-17 | 1.090 | 1,636,400 | +56,000 | 0.07% | 1,783,676 |
| 2021-03-17 | 2021-03-15 | 1.170 | 1,580,400 | -140,000 | 0.07% | 1,849,068 |
| 2021-03-16 | 2021-03-12 | 1.140 | 1,720,400 | +122,000 | 0.07% | 1,961,256 |
| 2021-03-15 | 2021-03-11 | 1.180 | 1,598,400 | -352,000 | 0.07% | 1,886,112 |
| 2021-03-12 | 2021-03-10 | 1.060 | 1,950,400 | +112,000 | 0.08% | 2,067,424 |
| 2021-03-11 | 2021-03-09 | 1.040 | 1,838,400 | -10,000 | 0.08% | 1,911,936 |
| 2021-03-10 | 2021-03-08 | 1.220 | 1,848,400 | +330,000 | 0.08% | 2,255,048 |
| 2021-03-09 | 2021-03-05 | 1.210 | 1,518,400 | +106,000 | 0.06% | 1,837,264 |
| 2021-03-08 | 2021-03-04 | 1.210 | 1,412,400 | -738,000 | 0.06% | 1,709,004 |
| 2021-03-05 | 2021-03-03 | 1.250 | 2,150,400 | -206,000 | 0.09% | 2,688,000 |
| 2021-03-04 | 2021-03-02 | 0.940 | 2,356,400 | -50,000 | 0.10% | 2,215,016 |
| 2021-03-03 | 2021-03-01 | 0.950 | 2,406,400 | -196,000 | 0.10% | 2,286,080 |
| 2021-03-02 | 2021-02-26 | 0.810 | 2,602,400 | +202,000 | 0.11% | 2,107,944 |
| 2021-03-01 | 2021-02-25 | 0.850 | 2,400,400 | -50,000 | 0.10% | 2,040,340 |
| 2021-02-26 | 2021-02-24 | 0.840 | 2,450,400 | +160,000 | 0.10% | 2,058,336 |
| 2021-02-25 | 2021-02-23 | 0.900 | 2,290,400 | +40,000 | 0.10% | 2,061,360 |
| 2021-02-24 | 2021-02-22 | 0.920 | 2,250,400 | -254,000 | 0.10% | 2,070,368 |
| 2021-02-23 | 2021-02-19 | 0.840 | 2,504,400 | -40,000 | 0.11% | 2,103,696 |
| 2021-02-22 | 2021-02-18 | 0.820 | 2,544,400 | +152,000 | 0.11% | 2,086,408 |
| 2021-02-19 | 2021-02-17 | 0.920 | 2,392,400 | -454,000 | 0.10% | 2,201,008 |
| 2021-02-18 | 2021-02-16 | 0.830 | 2,846,400 | -66,000 | 0.12% | 2,362,512 |
| 2021-02-17 | 2021-02-11 | 0.770 | 2,912,400 | +24,000 | 0.12% | 2,242,548 |
| 2021-02-16 | 2021-02-09 | 0.690 | 2,888,400 | -300,000 | 0.12% | 1,992,996 |
| 2021-02-09 | 2021-02-05 | 0.630 | 3,188,400 | +120,000 | 0.14% | 2,008,692 |
| 2021-02-08 | 2021-02-04 | 0.660 | 3,068,400 | +50,000 | 0.13% | 2,025,144 |
| 2021-02-05 | 2021-02-03 | 0.700 | 3,018,400 | -276,000 | 0.13% | 2,112,880 |
| 2021-02-04 | 2021-02-02 | 0.670 | 3,294,400 | -510,000 | 0.14% | 2,207,248 |
| 2021-02-03 | 2021-02-01 | 0.580 | 3,804,400 | +192,000 | 0.16% | 2,206,552 |
| 2021-02-02 | 2021-01-29 | 0.600 | 3,612,400 | -110,000 | 0.15% | 2,167,440 |
| 2021-02-01 | 2021-01-28 | 0.600 | 3,722,400 | +170,000 | 0.16% | 2,233,440 |
| 2021-01-29 | 2021-01-27 | 0.640 | 3,552,400 | -2,000 | 0.15% | 2,273,536 |
| 2021-01-28 | 2021-01-26 | 0.690 | 3,554,400 | -76,000 | 0.15% | 2,452,536 |
| 2021-01-27 | 2021-01-25 | 0.700 | 3,630,400 | +14,000 | 0.16% | 2,541,280 |
| 2021-01-26 | 2021-01-22 | 0.660 | 3,616,400 | +738,000 | 0.15% | 2,386,824 |
| 2021-01-25 | 2021-01-21 | 0.840 | 2,878,400 | +448,000 | 0.12% | 2,417,856 |
| 2021-01-18 | 2021-01-14 | 0.420 | 2,430,400 | -50,000 | 0.10% | 1,020,768 |
| 2021-01-13 | 2021-01-11 | 0.410 | 2,480,400 | +100,000 | 0.11% | 1,016,964 |
| 2020-12-28 | 2020-12-22 | 0.410 | 2,380,400 | +50,000 | 0.10% | 975,964 |
| 2020-12-23 | 2020-12-21 | 0.415 | 2,330,400 | +50,000 | 0.10% | 967,116 |
| 2020-12-14 | 2020-12-10 | 0.420 | 2,280,400 | +748,000 | 0.10% | 957,768 |
| 2020-12-11 | 2020-12-09 | 0.415 | 1,532,400 | -10,000 | 0.07% | 635,946 |
| 2020-11-27 | 2020-11-25 | 0.450 | 1,542,400 | -10,000 | 0.07% | 694,080 |
| 2020-11-24 | 2020-11-20 | 0.400 | 1,552,400 | +10,000 | 0.07% | 620,960 |
| 2020-10-29 | 2020-10-27 | 0.370 | 1,542,400 | +310,000 | 0.07% | 570,688 |
| 2020-10-22 | 2020-10-20 | 0.380 | 1,232,400 | +20,000 | 0.05% | 468,312 |
| 2020-09-30 | 2020-09-28 | 0.355 | 1,212,400 | +340,000 | 0.05% | 430,402 |
| 2020-09-11 | 2020-09-09 | 0.395 | 872,400 | -10,000 | 0.04% | 344,598 |
| 2020-08-20 | 2020-08-18 | 0.495 | 882,400 | +90,000 | 0.04% | 436,788 |
| 2020-08-19 | 2020-08-17 | 0.500 | 792,400 | +10,000 | 0.03% | 396,200 |
| 2020-08-17 | 2020-08-13 | 0.480 | 782,400 | -60,000 | 0.03% | 375,552 |
| 2020-08-11 | 2020-08-07 | 0.510 | 842,400 | -60,000 | 0.04% | 429,624 |
| 2020-08-10 | 2020-08-06 | 0.490 | 902,400 | +10,000 | 0.04% | 442,176 |
| 2020-07-31 | 2020-07-29 | 0.495 | 892,400 | +60,000 | 0.04% | 441,738 |
| 2020-07-29 | 2020-07-27 | 0.510 | 832,400 | +60,000 | 0.04% | 424,524 |
| 2020-07-28 | 2020-07-24 | 0.510 | 772,400 | +4,000 | 0.03% | 393,924 |
| 2020-07-27 | 2020-07-23 | 0.490 | 768,400 | -160,000 | 0.03% | 376,516 |
| 2020-07-17 | 2020-07-15 | 0.420 | 928,400 | -14,000 | 0.04% | 389,928 |
| 2020-07-13 | 2020-07-09 | 0.400 | 942,400 | -20,000 | 0.04% | 376,960 |
| 2020-07-09 | 2020-07-07 | 0.385 | 962,400 | +34,000 | 0.04% | 370,524 |
| 2020-06-01 | 2020-05-28 | 0.415 | 928,400 | -100,000 | 0.04% | 385,286 |
| 2020-05-29 | 2020-05-27 | 0.415 | 1,028,400 | -200,000 | 0.04% | 426,786 |
| 2020-05-27 | 2020-05-25 | 0.415 | 1,228,400 | +200,000 | 0.05% | 509,786 |
| 2020-05-26 | 2020-05-22 | 0.400 | 1,028,400 | +156,000 | 0.04% | 411,360 |
| 2020-05-08 | 2020-05-06 | 0.310 | 872,400 | -100,000 | 0.04% | 270,444 |
| 2020-04-14 | 2020-04-08 | 0.305 | 972,400 | +100,000 | 0.04% | 296,582 |
| 2020-03-11 | 2020-03-09 | 0.325 | 872,400 | -40,000 | 0.04% | 283,530 |
| 2020-03-03 | 2020-02-28 | 0.355 | 912,400 | -18,000 | 0.04% | 323,902 |
| 2020-02-20 | 2020-02-18 | 0.390 | 930,400 | +40,000 | 0.04% | 362,856 |
| 2020-01-20 | 2020-01-16 | 0.395 | 890,400 | -30,000 | 0.04% | 351,708 |
| 2019-12-09 | 2019-12-05 | 0.405 | 920,400 | -800,000 | 0.04% | 372,762 |
| 2019-12-06 | 2019-12-04 | 0.435 | 1,720,400 | +830,000 | 0.07% | 748,374 |
| 2019-12-03 | 2019-11-29 | 0.380 | 890,400 | +100,000 | 0.04% | 338,352 |
| 2019-11-25 | 2019-11-21 | 0.405 | 790,400 | -24,000 | 0.03% | 320,112 |
| 2019-10-31 | 2019-10-29 | 0.400 | 814,400 | -100,000 | 0.03% | 325,760 |
| 2019-10-25 | 2019-10-23 | 0.395 | 914,400 | -50,000 | 0.04% | 361,188 |
| 2019-09-26 | 2019-09-24 | 0.480 | 964,400 | -50,000 | 0.04% | 462,912 |
| 2019-09-02 | 2019-08-29 | 0.510 | 1,014,400 | +50,000 | 0.04% | 517,344 |
| 2019-08-23 | 2019-08-21 | 0.500 | 964,400 | -68,000 | 0.04% | 482,200 |
| 2019-08-19 | 2019-08-15 | 0.490 | 1,032,400 | +60,000 | 0.04% | 505,876 |
| 2019-08-16 | 2019-08-14 | 0.495 | 972,400 | -16,000 | 0.04% | 481,338 |
| 2019-08-14 | 2019-08-12 | 0.520 | 988,400 | +100,000 | 0.04% | 513,968 |
| 2019-08-12 | 2019-08-08 | 0.550 | 888,400 | +16,000 | 0.04% | 488,620 |
| 2019-08-09 | 2019-08-07 | 0.550 | 872,400 | -170,000 | 0.04% | 479,820 |
| 2019-08-08 | 2019-08-06 | 0.520 | 1,042,400 | +120,000 | 0.04% | 542,048 |
| 2019-08-07 | 2019-08-05 | 0.510 | 922,400 | -150,000 | 0.04% | 470,424 |
| 2019-08-06 | 2019-08-02 | 0.560 | 1,072,400 | +218,000 | 0.05% | 600,544 |
| 2019-07-18 | 2019-07-16 | 0.500 | 854,400 | +100,000 | 0.04% | 427,200 |
| 2019-07-09 | 2019-07-05 | 0.480 | 754,400 | -40,000 | 0.03% | 362,112 |
| 2019-07-08 | 2019-07-04 | 0.490 | 794,400 | +40,000 | 0.03% | 389,256 |
| 2019-07-05 | 2019-07-03 | 0.520 | 754,400 | +50,000 | 0.03% | 392,288 |
| 2019-07-02 | 2019-06-27 | 0.530 | 704,400 | -440,000 | 0.03% | 373,332 |
| 2019-06-27 | 2019-06-25 | 0.580 | 1,144,400 | +240,000 | 0.05% | 663,752 |
| 2019-06-26 | 2019-06-24 | 0.590 | 904,400 | +200,000 | 0.04% | 533,596 |
| 2019-06-25 | 2019-06-21 | 0.590 | 704,400 | -200,000 | 0.03% | 415,596 |
| 2019-06-19 | 2019-06-17 | 0.630 | 904,400 | -1,580,000 | 0.04% | 569,772 |
| 2019-06-18 | 2019-06-14 | 0.620 | 2,484,400 | -26,000 | 0.11% | 1,540,328 |
| 2019-06-17 | 2019-06-13 | 0.640 | 2,510,400 | +26,000 | 0.11% | 1,606,656 |
| 2019-06-14 | 2019-06-12 | 0.640 | 2,484,400 | +1,780,000 | 0.11% | 1,590,016 |
| 2019-06-12 | 2019-06-10 | 0.610 | 704,400 | -1,700,000 | 0.03% | 429,684 |
| 2019-06-10 | 2019-06-05 | 0.620 | 2,404,400 | +1,700,000 | 0.10% | 1,490,728 |
| 2019-06-06 | 2019-06-04 | 0.590 | 704,400 | -1,800,000 | 0.03% | 415,596 |
| 2019-06-05 | 2019-06-03 | 0.650 | 2,504,400 | +50,000 | 0.11% | 1,627,860 |
| 2019-06-03 | 2019-05-30 | 0.640 | 2,454,400 | -50,000 | 0.10% | 1,570,816 |
| 2019-05-31 | 2019-05-29 | 0.630 | 2,504,400 | +668,000 | 0.11% | 1,577,772 |
| 2019-05-30 | 2019-05-28 | 0.510 | 1,836,400 | +1,200,000 | 0.08% | 936,564 |
| 2019-05-29 | 2019-05-27 | 0.465 | 636,400 | -2,200,000 | 0.03% | 295,926 |
| 2019-05-28 | 2019-05-24 | 0.495 | 2,836,400 | -48,000 | 0.12% | 1,404,018 |
| 2019-05-27 | 2019-05-23 | 0.600 | 2,884,400 | +2,244,000 | 0.12% | 1,730,640 |
| 2019-05-24 | 2019-05-22 | 0.560 | 640,400 | +204,000 | 0.03% | 358,624 |
| 2019-05-23 | 2019-05-21 | 0.770 | 436,400 | -212,000 | 0.02% | 336,028 |
| 2019-05-21 | 2019-05-17 | 0.385 | 648,400 | +200,000 | 0.03% | 249,634 |
| 2018-02-21 | 2018-02-15 | 0.550 | 448,400 | -10,000 | 0.02% | 246,620 |
| 2018-01-11 | 2018-01-09 | 0.620 | 458,400 | -100,000 | 0.02% | 284,208 |
| 2017-12-19 | 2017-12-15 | 0.570 | 558,400 | -80,000 | 0.02% | 318,288 |
| 2017-10-11 | 2017-10-09 | 0.620 | 638,400 | -42,000 | 0.03% | 395,808 |
| 2017-09-11 | 2017-09-07 | 0.590 | 680,400 | -70,000 | 0.03% | 401,436 |
| 2017-08-15 | 2017-08-11 | 0.560 | 750,400 | +70,000 | 0.03% | 420,224 |
| 2017-08-08 | 2017-08-04 | 0.650 | 680,400 | -70,000 | 0.03% | 442,260 |
| 2017-05-22 | 2017-05-18 | 0.510 | 750,400 | +50,000 | 0.03% | 382,704 |
| 2017-03-13 | 2017-03-09 | 0.630 | 700,400 | +50,000 | 0.03% | 441,252 |
| 2017-03-02 | 2017-02-28 | 0.680 | 650,400 | +50,000 | 0.03% | 442,272 |
| 2017-02-21 | 2017-02-17 | 0.690 | 600,400 | +50,000 | 0.03% | 414,276 |
| 2017-02-20 | 2017-02-16 | 0.710 | 550,400 | -50,000 | 0.02% | 390,784 |
| 2017-02-02 | 2017-01-27 | 0.640 | 600,400 | -40,000 | 0.03% | 384,256 |
| 2016-11-23 | 2016-11-21 | 0.570 | 640,400 | +50,000 | 0.03% | 365,028 |
| 2016-11-17 | 2016-11-15 | 0.580 | 590,400 | +40,000 | 0.03% | 342,432 |
| 2016-11-15 | 2016-11-11 | 0.620 | 550,400 | -90,000 | 0.02% | 341,248 |
| 2016-11-08 | 2016-11-04 | 0.550 | 640,400 | -22,000 | 0.03% | 352,220 |
| 2016-10-31 | 2016-10-27 | 0.560 | 662,400 | -42,000 | 0.03% | 370,944 |
| 2016-09-29 | 2016-09-27 | 0.550 | 704,400 | +50,000 | 0.03% | 387,420 |
| 2016-09-20 | 2016-09-15 | 0.590 | 654,400 | -720,000 | 0.03% | 386,096 |
| 2016-09-19 | 2016-09-14 | 0.600 | 1,374,400 | +720,000 | 0.06% | 824,640 |
| 2016-06-20 | 2016-06-16 | 0.540 | 654,400 | +50,000 | 0.03% | 353,376 |
| 2016-03-31 | 2016-03-29 | 0.520 | 604,400 | -30,000 | 0.03% | 314,288 |
| 2015-08-11 | 2015-08-07 | 0.770 | 634,400 | +2,000 | 0.03% | 488,488 |
| 2015-08-07 | 2015-08-05 | 0.860 | 632,400 | +126,400 | 0.03% | 543,864 |
| 2015-07-28 | 2015-07-24 | 0.930 | 506,000 | +50,000 | 0.03% | 470,580 |
| 2015-07-17 | 2015-07-15 | 1.030 | 456,000 | -12,000 | 0.03% | 469,680 |
| 2015-07-06 | 2015-07-02 | 1.562 | 468,000 | +69,531 | 0.03% | 731,054 |
| 2015-07-03 | 2015-06-30 | 1.586 | 398,469 | +25,543 | 0.03% | 631,801 |
| 2015-06-17 | 2015-06-15 | 1.597 | 372,926 | +8,515 | 0.03% | 595,680 |
| 2015-05-08 | 2015-05-06 | 1.961 | 364,411 | -1,703 | 0.03% | 714,759 |
| 2015-04-28 | 2015-04-24 | 1.985 | 366,114 | +25,543 | 0.03% | 726,699 |
| 2015-04-27 | 2015-04-23 | 2.114 | 340,571 | -39,166 | 0.02% | 719,999 |
| 2015-04-22 | 2015-04-20 | 1.656 | 379,737 | +13,623 | 0.03% | 628,860 |
| 2015-04-21 | 2015-04-17 | 1.773 | 366,114 | -255,429 | 0.03% | 649,299 |
| 2015-04-16 | 2015-04-14 | 1.691 | 621,543 | -28,948 | 0.04% | 1,051,200 |
| 2015-04-14 | 2015-04-10 | 1.762 | 650,491 | -17,029 | 0.05% | 1,145,999 |
| 2015-04-10 | 2015-04-08 | 1.609 | 667,520 | +170,286 | 0.05% | 1,074,080 |
| 2015-01-23 | 2015-01-21 | 1.586 | 497,234 | +42,571 | 0.03% | 788,400 |
| 2015-01-13 | 2015-01-09 | 1.727 | 454,663 | +42,572 | 0.03% | 784,980 |
| 2015-01-12 | 2015-01-08 | 1.656 | 412,091 | +42,571 | 0.03% | 682,439 |
| 2015-01-08 | 2015-01-06 | 1.633 | 369,520 | -8,514 | 0.03% | 603,260 |
| 2014-11-14 | 2014-11-12 | 1.304 | 378,034 | -40,869 | 0.03% | 492,840 |
| 2014-11-13 | 2014-11-11 | 1.362 | 418,903 | -44,274 | 0.03% | 570,720 |
| 2014-11-10 | 2014-11-06 | 1.186 | 463,177 | +85,143 | 0.03% | 549,440 |
| 2014-11-06 | 2014-11-04 | 1.221 | 378,034 | -85,143 | 0.03% | 461,760 |
| 2014-11-03 | 2014-10-30 | 1.163 | 463,177 | -25,543 | 0.03% | 538,560 |
| 2014-10-20 | 2014-10-16 | 1.174 | 488,720 | +85,143 | 0.03% | 574,000 |
| 2014-08-25 | 2014-08-21 | 1.339 | 403,577 | -34,057 | 0.03% | 540,360 |
| 2014-08-11 | 2014-08-07 | 1.386 | 437,634 | +25,543 | 0.03% | 606,520 |
| 2014-06-10 | 2014-06-06 | 1.198 | 412,091 | -17,029 | 0.03% | 493,679 |
| 2014-06-09 | 2014-06-05 | 1.221 | 429,120 | +17,029 | 0.03% | 524,160 |
| 2014-01-20 | 2014-01-16 | 1.339 | 412,091 | -8,515 | 0.03% | 551,759 |
| 2014-01-08 | 2014-01-06 | 1.527 | 420,606 | -8,514 | 0.03% | 642,200 |
| 2014-01-07 | 2014-01-03 | 1.280 | 429,120 | +17,029 | 0.03% | 549,360 |
| 2013-08-13 | 2013-08-09 | 1.515 | 412,091 | +25,542 | 0.03% | 624,359 |
| 2013-08-12 | 2013-08-08 | 1.562 | 386,549 | -42,571 | 0.03% | 603,821 |
| 2013-07-29 | 2013-07-25 | 1.386 | 429,120 | -22,137 | 0.03% | 594,720 |
| 2013-07-19 | 2013-07-17 | 1.374 | 451,257 | +17,028 | 0.03% | 620,100 |
| 2013-07-11 | 2013-07-09 | 1.292 | 434,229 | +22,138 | 0.03% | 561,001 |
| 2013-03-27 | 2013-03-25 | 1.727 | 412,091 | -255,429 | 0.03% | 711,479 |
| 2013-02-28 | 2013-02-26 | 1.914 | 667,520 | +42,571 | 0.05% | 1,277,920 |
| 2013-01-15 | 2013-01-11 | 2.161 | 624,949 | -76,628 | 0.04% | 1,350,561 |
| 2013-01-14 | 2013-01-10 | 2.196 | 701,577 | -25,543 | 0.05% | 1,540,880 |
| 2013-01-10 | 2013-01-08 | 2.161 | 727,120 | -25,543 | 0.05% | 1,571,360 |
| 2012-12-12 | 2012-12-10 | 1.985 | 752,663 | +8,514 | 0.05% | 1,493,960 |
| 2012-12-05 | 2012-12-03 | 1.938 | 744,149 | -190,720 | 0.05% | 1,442,101 |
| 2012-11-22 | 2012-11-20 | 2.020 | 934,869 | +8,515 | 0.07% | 1,888,561 |
| 2012-11-12 | 2012-11-08 | 2.091 | 926,354 | +17,028 | 0.07% | 1,936,639 |
| 2012-09-17 | 2012-09-13 | 2.055 | 909,326 | +127,715 | 0.06% | 1,869,001 |
| 2012-08-17 | 2012-08-15 | 1.985 | 781,611 | +85,142 | 0.05% | 1,551,419 |
| 2012-08-16 | 2012-08-14 | 1.997 | 696,469 | +85,143 | 0.05% | 1,390,601 |
| 2012-08-13 | 2012-08-09 | 2.091 | 611,326 | +85,143 | 0.04% | 1,278,041 |
| 2012-08-09 | 2012-08-07 | 2.138 | 526,183 | -47,680 | 0.04% | 1,124,760 |
| 2012-08-03 | 2012-08-01 | 1.961 | 573,863 | +47,680 | 0.04% | 1,125,580 |
| 2012-08-02 | 2012-07-31 | 1.938 | 526,183 | -8,514 | 0.04% | 1,019,700 |
| 2012-06-25 | 2012-06-21 | 2.455 | 534,697 | +17,028 | 0.04% | 1,312,520 |
| 2012-06-13 | 2012-06-11 | 2.313 | 517,669 | +5,101 | 0.04% | 1,197,398 |
| 2012-03-21 | 2012-03-19 | 2.882 | 512,568 | -8,431 | 0.04% | 1,477,439 |
| 2012-03-19 | 2012-03-15 | 2.918 | 520,999 | +75,874 | 0.04% | 1,520,281 |
| 2012-03-16 | 2012-03-14 | 3.001 | 445,125 | -8,431 | 0.03% | 1,335,839 |
| 2012-02-28 | 2012-02-24 | 2.633 | 453,556 | -25,291 | 0.03% | 1,194,361 |
| 2012-02-27 | 2012-02-23 | 2.598 | 478,847 | +8,431 | 0.03% | 1,243,921 |
| 2011-11-22 | 2011-11-18 | 1.993 | 470,416 | -16,861 | 0.03% | 937,439 |
| 2011-11-10 | 2011-11-08 | 2.171 | 487,277 | +16,861 | 0.03% | 1,057,740 |
| 2011-11-01 | 2011-10-28 | 2.100 | 470,416 | -8,431 | 0.03% | 987,659 |
| 2011-10-20 | 2011-10-18 | 1.827 | 478,847 | +8,431 | 0.03% | 874,720 |
| 2011-08-18 | 2011-08-16 | 2.420 | 470,416 | -84,304 | 0.03% | 1,138,319 |
| 2011-08-10 | 2011-08-08 | 2.349 | 554,720 | +8,430 | 0.04% | 1,302,839 |
| 2011-06-27 | 2011-06-23 | 2.847 | 546,290 | +8,430 | 0.04% | 1,555,200 |
| 2011-06-21 | 2011-06-17 | 2.930 | 537,860 | +25,292 | 0.04% | 1,575,861 |
| 2011-06-02 | 2011-05-31 | 3.689 | 512,568 | +188,841 | 0.04% | 1,890,879 |
| 2011-05-20 | 2011-05-18 | 3.642 | 323,727 | +8,430 | 0.02% | 1,178,879 |
| 2011-05-09 | 2011-05-05 | 3.784 | 315,297 | +8,430 | 0.02% | 1,193,060 |
| 2011-04-20 | 2011-04-18 | 4.116 | 306,867 | -671,060 | 0.02% | 1,263,082 |
| 2011-04-18 | 2011-04-14 | 4.199 | 977,927 | +590,129 | 0.07% | 4,106,402 |
| 2011-04-15 | 2011-04-13 | 4.258 | 387,798 | +80,931 | 0.03% | 1,651,398 |
| 2011-04-14 | 2011-04-12 | 4.211 | 306,867 | -16,860 | 0.02% | 1,292,202 |
| 2011-04-12 | 2011-04-08 | 4.341 | 323,727 | +6,744 | 0.02% | 1,405,438 |
| 2011-04-01 | 2011-03-30 | 4.116 | 316,983 | -6,744 | 0.02% | 1,304,720 |
| 2011-03-31 | 2011-03-29 | 4.033 | 323,727 | +25,291 | 0.02% | 1,305,598 |
| 2011-03-21 | 2011-03-17 | 3.903 | 298,436 | +6,744 | 0.02% | 1,164,659 |
| 2011-03-01 | 2011-02-25 | 4.092 | 291,692 | +10,117 | 0.02% | 1,193,700 |
| 2011-02-21 | 2011-02-17 | 4.377 | 281,575 | -8,431 | 0.02% | 1,232,458 |
| 2011-02-18 | 2011-02-16 | 4.436 | 290,006 | -109,595 | 0.02% | 1,286,561 |
| 2011-02-08 | 2011-02-02 | 4.069 | 399,601 | +25,291 | 0.03% | 1,625,820 |
| 2011-01-24 | 2011-01-20 | 4.318 | 374,310 | +8,431 | 0.03% | 1,616,161 |
| 2011-01-21 | 2011-01-19 | 4.484 | 365,879 | -8,431 | 0.03% | 1,640,518 |
| 2011-01-20 | 2011-01-18 | 4.021 | 374,310 | +8,431 | 0.03% | 1,505,161 |
| 2011-01-12 | 2011-01-10 | 4.104 | 365,879 | +84,304 | 0.03% | 1,501,638 |
| 2011-01-04 | 2010-12-31 | 4.306 | 281,575 | -84,304 | 0.02% | 1,212,418 |
| 2010-12-02 | 2010-11-30 | 4.009 | 365,879 | +8,430 | 0.03% | 1,466,918 |
| 2010-11-26 | 2010-11-24 | 4.092 | 357,449 | +84,304 | 0.03% | 1,462,800 |
| 2010-11-19 | 2010-11-17 | 3.879 | 273,145 | -421,520 | 0.02% | 1,059,480 |
| 2010-11-18 | 2010-11-16 | 4.247 | 694,665 | +42,152 | 0.05% | 2,949,920 |
| 2010-11-16 | 2010-11-12 | 4.757 | 652,513 | +10,116 | 0.05% | 3,103,740 |
| 2010-11-15 | 2010-11-11 | 4.994 | 642,397 | +8,431 | 0.05% | 3,208,022 |
| 2010-11-12 | 2010-11-10 | 4.958 | 633,966 | -124,770 | 0.04% | 3,143,359 |
| 2010-11-05 | 2010-11-03 | 4.887 | 758,736 | +16,861 | 0.05% | 3,708,000 |
| 2010-10-29 | 2010-10-27 | 4.923 | 741,875 | +8,430 | 0.05% | 3,651,999 |
| 2010-10-27 | 2010-10-25 | 5.041 | 733,445 | -40,466 | 0.05% | 3,697,501 |
| 2010-10-26 | 2010-10-22 | 5.077 | 773,911 | -42,152 | 0.06% | 3,929,041 |
| 2010-10-25 | 2010-10-21 | 5.219 | 816,063 | +45,524 | 0.06% | 4,259,201 |
| 2010-10-22 | 2010-10-20 | 4.970 | 770,539 | +67,444 | 0.06% | 3,829,662 |
| 2010-10-19 | 2010-10-15 | 5.006 | 703,095 | +141,630 | 0.05% | 3,519,478 |
| 2010-10-13 | 2010-10-11 | 5.029 | 561,465 | +42,152 | 0.04% | 2,823,841 |
| 2010-10-12 | 2010-10-08 | 5.255 | 519,313 | +163,550 | 0.04% | 2,728,882 |
| 2010-10-11 | 2010-10-07 | 4.638 | 355,763 | -185,469 | 0.03% | 1,650,020 |
| 2010-10-08 | 2010-10-06 | 4.175 | 541,232 | -3,372 | 0.04% | 2,259,841 |
| 2010-10-07 | 2010-10-05 | 4.175 | 544,604 | +202,330 | 0.04% | 2,273,920 |
| 2010-10-05 | 2010-09-30 | 3.974 | 342,274 | +8,430 | 0.03% | 1,360,099 |
| 2010-10-04 | 2010-09-29 | 3.950 | 333,844 | +109,595 | 0.03% | 1,318,680 |
| 2010-09-30 | 2010-09-28 | 4.080 | 224,249 | +10,117 | 0.02% | 915,041 |
| 2010-09-29 | 2010-09-27 | 3.736 | 214,132 | -5,058 | 0.02% | 800,099 |
| 2010-09-13 | 2010-09-09 | 2.930 | 219,190 | +219,190 | 0.02% | 642,199 |
| 2007-06-26 | 2007-06-22 | 2.999 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy