History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-10-13 | 2025-10-09 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-10-10 | 2025-10-08 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-10-09 | 2025-10-06 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-10-08 | 2025-10-03 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-10-06 | 2025-10-02 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-10-03 | 2025-09-30 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-10-02 | 2025-09-29 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-09-30 | 2025-09-26 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-09-29 | 2025-09-25 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-09-26 | 2025-09-24 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-09-25 | 2025-09-23 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-09-24 | 2025-09-22 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-09-23 | 2025-09-19 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-09-22 | 2025-09-18 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-09-19 | 2025-09-17 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-09-18 | 2025-09-16 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-09-17 | 2025-09-15 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-09-16 | 2025-09-12 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-09-15 | 2025-09-11 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-09-12 | 2025-09-10 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-09-11 | 2025-09-09 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-09-10 | 2025-09-08 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-09-09 | 2025-09-05 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-09-08 | 2025-09-04 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-09-05 | 2025-09-03 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-09-04 | 2025-09-02 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-09-03 | 2025-09-01 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-09-02 | 2025-08-29 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-09-01 | 2025-08-28 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-08-29 | 2025-08-27 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-08-28 | 2025-08-26 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-08-27 | 2025-08-25 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-08-26 | 2025-08-22 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-08-25 | 2025-08-21 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-08-22 | 2025-08-20 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-08-21 | 2025-08-19 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-08-20 | 2025-08-18 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-08-19 | 2025-08-15 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-08-18 | 2025-08-14 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-08-15 | 2025-08-13 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-08-14 | 2025-08-12 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-08-13 | 2025-08-11 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-08-12 | 2025-08-08 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-08-11 | 2025-08-07 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-08-08 | 2025-08-06 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-08-07 | 2025-08-05 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-08-06 | 2025-08-04 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-08-05 | 2025-08-01 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-08-04 | 2025-07-31 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-08-01 | 2025-07-30 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-07-31 | 2025-07-29 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-07-30 | 2025-07-28 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-07-29 | 2025-07-25 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-07-28 | 2025-07-24 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-07-25 | 2025-07-23 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-07-24 | 2025-07-22 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-07-23 | 2025-07-21 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-07-22 | 2025-07-18 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-07-21 | 2025-07-17 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-07-18 | 2025-07-16 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-07-17 | 2025-07-15 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-07-16 | 2025-07-14 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-07-15 | 2025-07-11 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-07-14 | 2025-07-10 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-07-11 | 2025-07-09 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-07-10 | 2025-07-08 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-07-09 | 2025-07-07 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-07-08 | 2025-07-04 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-07-07 | 2025-07-03 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-07-04 | 2025-07-02 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-07-03 | 2025-06-30 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-07-02 | 2025-06-27 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-06-30 | 2025-06-26 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-06-27 | 2025-06-25 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-06-26 | 2025-06-24 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-06-25 | 2025-06-23 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-06-24 | 2025-06-20 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-06-23 | 2025-06-19 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-06-20 | 2025-06-18 | 0.700 | 300,400 | +0 | 0.01% | 210,280 |
| 2025-06-19 | 2025-06-17 | 0.700 | 300,400 | +30,000 | 0.01% | 210,280 |
| 2025-06-18 | 2025-06-16 | 0.740 | 270,400 | -60,000 | 0.01% | 200,096 |
| 2025-06-17 | 2025-06-13 | 0.720 | 330,400 | +80,000 | 0.01% | 237,888 |
| 2025-06-16 | 2025-06-12 | 0.780 | 250,400 | -120,000 | 0.01% | 195,312 |
| 2025-06-13 | 2025-06-11 | 0.910 | 370,400 | -10,000 | 0.02% | 337,064 |
| 2025-06-12 | 2025-06-10 | 0.770 | 380,400 | -120,000 | 0.02% | 292,908 |
| 2025-06-11 | 2025-06-09 | 0.680 | 500,400 | -400,000 | 0.02% | 340,272 |
| 2025-05-22 | 2025-05-20 | 0.400 | 900,400 | -5,600 | 0.04% | 360,160 |
| 2025-04-30 | 2025-04-28 | 0.390 | 906,000 | -20,000 | 0.04% | 353,340 |
| 2025-04-29 | 2025-04-25 | 0.385 | 926,000 | +10,000 | 0.04% | 356,510 |
| 2025-04-28 | 2025-04-24 | 0.390 | 916,000 | +10,000 | 0.04% | 357,240 |
| 2025-04-15 | 2025-04-11 | 0.400 | 906,000 | -30,000 | 0.04% | 362,400 |
| 2025-04-11 | 2025-04-09 | 0.395 | 936,000 | +30,000 | 0.04% | 369,720 |
| 2025-04-10 | 2025-04-08 | 0.390 | 906,000 | -20,000 | 0.04% | 353,340 |
| 2025-04-09 | 2025-04-07 | 0.385 | 926,000 | +20,000 | 0.04% | 356,510 |
| 2025-01-02 | 2024-12-27 | 0.400 | 906,000 | -70,000 | 0.04% | 362,400 |
| 2024-11-14 | 2024-11-12 | 0.455 | 976,000 | +50,000 | 0.04% | 444,080 |
| 2024-11-11 | 2024-11-07 | 0.490 | 926,000 | +30,000 | 0.04% | 453,740 |
| 2024-11-07 | 2024-11-05 | 0.480 | 896,000 | +50,000 | 0.04% | 430,080 |
| 2024-11-05 | 2024-11-01 | 0.500 | 846,000 | -80,000 | 0.04% | 423,000 |
| 2024-11-01 | 2024-10-30 | 0.425 | 926,000 | +50,000 | 0.04% | 393,550 |
| 2024-10-30 | 2024-10-28 | 0.460 | 876,000 | +50,000 | 0.04% | 402,960 |
| 2024-10-25 | 2024-10-23 | 0.430 | 826,000 | -50,000 | 0.04% | 355,180 |
| 2024-10-21 | 2024-10-17 | 0.385 | 876,000 | +100,000 | 0.04% | 337,260 |
| 2024-10-09 | 2024-10-07 | 0.485 | 776,000 | +100,000 | 0.03% | 376,360 |
| 2024-10-07 | 2024-10-03 | 0.440 | 676,000 | +100,000 | 0.03% | 297,440 |
| 2024-10-04 | 2024-10-02 | 0.420 | 576,000 | +50,000 | 0.02% | 241,920 |
| 2024-10-02 | 2024-09-27 | 0.330 | 526,000 | +100,000 | 0.02% | 173,580 |
| 2023-08-16 | 2023-08-14 | 0.425 | 426,000 | -20,000 | 0.02% | 181,050 |
| 2023-08-03 | 2023-08-01 | 0.460 | 446,000 | -50,000 | 0.02% | 205,160 |
| 2023-07-18 | 2023-07-13 | 0.465 | 496,000 | -60,000 | 0.02% | 230,640 |
| 2023-07-12 | 2023-07-10 | 0.455 | 556,000 | -200,000 | 0.02% | 252,980 |
| 2023-07-10 | 2023-07-06 | 0.465 | 756,000 | +200,000 | 0.03% | 351,540 |
| 2023-07-06 | 2023-07-04 | 0.440 | 556,000 | -200,000 | 0.02% | 244,640 |
| 2023-06-29 | 2023-06-27 | 0.395 | 756,000 | +100,000 | 0.03% | 298,620 |
| 2023-03-10 | 2023-03-08 | 0.485 | 656,000 | +100,000 | 0.03% | 318,160 |
| 2023-02-03 | 2023-02-01 | 0.620 | 556,000 | -104,000 | 0.02% | 344,720 |
| 2023-01-31 | 2023-01-27 | 0.580 | 660,000 | +84,000 | 0.03% | 382,800 |
| 2022-11-30 | 2022-11-28 | 0.480 | 576,000 | -332,000 | 0.02% | 276,480 |
| 2022-11-28 | 2022-11-24 | 0.495 | 908,000 | -34,000 | 0.04% | 449,460 |
| 2022-11-22 | 2022-11-18 | 0.480 | 942,000 | +54,000 | 0.04% | 452,160 |
| 2022-10-18 | 2022-10-14 | 0.420 | 888,000 | -120,000 | 0.04% | 372,960 |
| 2022-09-26 | 2022-09-22 | 0.465 | 1,008,000 | +120,000 | 0.04% | 468,720 |
| 2022-08-03 | 2022-08-01 | 0.500 | 888,000 | +50,000 | 0.04% | 444,000 |
| 2022-04-12 | 2022-04-08 | 0.660 | 838,000 | -10,000 | 0.04% | 553,080 |
| 2022-02-24 | 2022-02-22 | 0.850 | 848,000 | -10,000 | 0.04% | 720,800 |
| 2022-02-22 | 2022-02-18 | 0.860 | 858,000 | -10,000 | 0.04% | 737,880 |
| 2022-02-21 | 2022-02-17 | 0.870 | 868,000 | +20,000 | 0.04% | 755,160 |
| 2022-02-18 | 2022-02-16 | 0.880 | 848,000 | -40,000 | 0.04% | 746,240 |
| 2022-02-11 | 2022-02-09 | 0.860 | 888,000 | +10,000 | 0.04% | 763,680 |
| 2022-02-09 | 2022-02-07 | 0.850 | 878,000 | -10,000 | 0.04% | 746,300 |
| 2022-02-07 | 2022-01-31 | 0.810 | 888,000 | -30,000 | 0.04% | 719,280 |
| 2022-01-21 | 2022-01-19 | 0.870 | 918,000 | +30,000 | 0.04% | 798,660 |
| 2022-01-17 | 2022-01-13 | 0.880 | 888,000 | -10,000 | 0.04% | 781,440 |
| 2022-01-14 | 2022-01-12 | 0.900 | 898,000 | +10,000 | 0.04% | 808,200 |
| 2022-01-04 | 2021-12-31 | 0.950 | 888,000 | +30,000 | 0.04% | 843,600 |
| 2022-01-03 | 2021-12-29 | 0.950 | 858,000 | +10,000 | 0.04% | 815,100 |
| 2021-12-30 | 2021-12-28 | 1.000 | 848,000 | +40,000 | 0.04% | 848,000 |
| 2021-12-29 | 2021-12-24 | 1.000 | 808,000 | -60,000 | 0.03% | 808,000 |
| 2021-12-22 | 2021-12-20 | 0.910 | 868,000 | -50,000 | 0.04% | 789,880 |
| 2021-12-17 | 2021-12-15 | 0.840 | 918,000 | -48,000 | 0.04% | 771,120 |
| 2021-12-01 | 2021-11-29 | 0.760 | 966,000 | -30,000 | 0.04% | 734,160 |
| 2021-11-22 | 2021-11-18 | 0.790 | 996,000 | -50,000 | 0.04% | 786,840 |
| 2021-11-17 | 2021-11-15 | 0.750 | 1,046,000 | +100,000 | 0.04% | 784,500 |
| 2021-11-10 | 2021-11-08 | 0.750 | 946,000 | -20,000 | 0.04% | 709,500 |
| 2021-11-09 | 2021-11-05 | 0.730 | 966,000 | +20,000 | 0.04% | 705,180 |
| 2021-11-01 | 2021-10-28 | 0.820 | 946,000 | -20,000 | 0.04% | 775,720 |
| 2021-10-29 | 2021-10-27 | 0.840 | 966,000 | -50,000 | 0.04% | 811,440 |
| 2021-10-26 | 2021-10-22 | 0.840 | 1,016,000 | +20,000 | 0.04% | 853,440 |
| 2021-10-25 | 2021-10-21 | 0.860 | 996,000 | -10,000 | 0.04% | 856,560 |
| 2021-10-21 | 2021-10-19 | 0.840 | 1,006,000 | -140,000 | 0.04% | 845,040 |
| 2021-09-30 | 2021-09-28 | 0.870 | 1,146,000 | -30,000 | 0.05% | 997,020 |
| 2021-09-29 | 2021-09-27 | 0.850 | 1,176,000 | +30,000 | 0.05% | 999,600 |
| 2021-09-28 | 2021-09-24 | 0.880 | 1,146,000 | -20,000 | 0.05% | 1,008,480 |
| 2021-09-20 | 2021-09-16 | 0.870 | 1,166,000 | +50,000 | 0.05% | 1,014,420 |
| 2021-09-17 | 2021-09-15 | 0.910 | 1,116,000 | +30,000 | 0.05% | 1,015,560 |
| 2021-09-16 | 2021-09-14 | 0.910 | 1,086,000 | +20,000 | 0.05% | 988,260 |
| 2021-09-15 | 2021-09-13 | 0.960 | 1,066,000 | -20,000 | 0.05% | 1,023,360 |
| 2021-09-09 | 2021-09-07 | 0.920 | 1,086,000 | -30,000 | 0.05% | 999,120 |
| 2021-09-08 | 2021-09-06 | 0.890 | 1,116,000 | +30,000 | 0.05% | 993,240 |
| 2021-09-06 | 2021-09-02 | 0.900 | 1,086,000 | -20,000 | 0.05% | 977,400 |
| 2021-09-03 | 2021-09-01 | 0.880 | 1,106,000 | +20,000 | 0.05% | 973,280 |
| 2021-09-02 | 2021-08-31 | 0.890 | 1,086,000 | -10,000 | 0.05% | 966,540 |
| 2021-09-01 | 2021-08-30 | 0.920 | 1,096,000 | +30,000 | 0.05% | 1,008,320 |
| 2021-08-20 | 2021-08-18 | 0.890 | 1,066,000 | +60,000 | 0.05% | 948,740 |
| 2021-08-18 | 2021-08-16 | 0.900 | 1,006,000 | +50,000 | 0.04% | 905,400 |
| 2021-08-16 | 2021-08-12 | 0.950 | 956,000 | -20,000 | 0.04% | 908,200 |
| 2021-08-13 | 2021-08-11 | 0.930 | 976,000 | -30,000 | 0.04% | 907,680 |
| 2021-08-12 | 2021-08-10 | 0.930 | 1,006,000 | +30,000 | 0.04% | 935,580 |
| 2021-08-11 | 2021-08-09 | 0.920 | 976,000 | +20,000 | 0.04% | 897,920 |
| 2021-08-10 | 2021-08-06 | 0.960 | 956,000 | +20,000 | 0.04% | 917,760 |
| 2021-08-09 | 2021-08-05 | 1.010 | 936,000 | +60,000 | 0.04% | 945,360 |
| 2021-07-29 | 2021-07-27 | 0.890 | 876,000 | -50,000 | 0.04% | 779,640 |
| 2021-07-28 | 2021-07-26 | 0.940 | 926,000 | +80,000 | 0.04% | 870,440 |
| 2021-07-27 | 2021-07-23 | 0.970 | 846,000 | +60,000 | 0.04% | 820,620 |
| 2021-07-26 | 2021-07-22 | 1.010 | 786,000 | +20,000 | 0.03% | 793,860 |
| 2021-07-23 | 2021-07-21 | 0.990 | 766,000 | +30,000 | 0.03% | 758,340 |
| 2021-07-20 | 2021-07-16 | 0.990 | 736,000 | -40,000 | 0.03% | 728,640 |
| 2021-07-16 | 2021-07-14 | 0.970 | 776,000 | +40,000 | 0.03% | 752,720 |
| 2021-07-14 | 2021-07-12 | 1.000 | 736,000 | -10,000 | 0.03% | 736,000 |
| 2021-07-13 | 2021-07-09 | 1.050 | 746,000 | -60,000 | 0.03% | 783,300 |
| 2021-07-12 | 2021-07-08 | 0.920 | 806,000 | +100,000 | 0.03% | 741,520 |
| 2021-07-08 | 2021-07-06 | 0.900 | 706,000 | +60,000 | 0.03% | 635,400 |
| 2021-07-07 | 2021-07-05 | 0.930 | 646,000 | -110,000 | 0.03% | 600,780 |
| 2021-07-06 | 2021-07-02 | 0.880 | 756,000 | -60,000 | 0.03% | 665,280 |
| 2021-07-05 | 2021-06-30 | 0.860 | 816,000 | +30,000 | 0.03% | 701,760 |
| 2021-07-02 | 2021-06-29 | 0.850 | 786,000 | +100,000 | 0.03% | 668,100 |
| 2021-05-31 | 2021-05-27 | 0.930 | 686,000 | -100,000 | 0.03% | 637,980 |
| 2021-05-17 | 2021-05-13 | 0.930 | 786,000 | +50,000 | 0.03% | 730,980 |
| 2021-05-12 | 2021-05-10 | 1.070 | 736,000 | +100,000 | 0.03% | 787,520 |
| 2021-05-10 | 2021-05-06 | 0.840 | 636,000 | -30,000 | 0.03% | 534,240 |
| 2021-05-07 | 2021-05-05 | 0.850 | 666,000 | +30,000 | 0.03% | 566,100 |
| 2021-04-29 | 2021-04-27 | 0.860 | 636,000 | +60,000 | 0.03% | 546,960 |
| 2021-04-16 | 2021-04-14 | 0.880 | 576,000 | -20,000 | 0.02% | 506,880 |
| 2021-04-15 | 2021-04-13 | 0.890 | 596,000 | +30,000 | 0.03% | 530,440 |
| 2021-04-14 | 2021-04-12 | 0.890 | 566,000 | -30,000 | 0.02% | 503,740 |
| 2021-04-12 | 2021-04-08 | 0.950 | 596,000 | +30,000 | 0.03% | 566,200 |
| 2021-04-09 | 2021-04-07 | 0.930 | 566,000 | -100,000 | 0.02% | 526,380 |
| 2021-04-08 | 2021-04-01 | 0.930 | 666,000 | -100,000 | 0.03% | 619,380 |
| 2021-04-07 | 2021-03-31 | 0.910 | 766,000 | +100,000 | 0.03% | 697,060 |
| 2021-04-01 | 2021-03-30 | 0.950 | 666,000 | +70,000 | 0.03% | 632,700 |
| 2021-03-31 | 2021-03-29 | 0.930 | 596,000 | +30,000 | 0.03% | 554,280 |
| 2021-03-26 | 2021-03-24 | 0.890 | 566,000 | +40,000 | 0.02% | 503,740 |
| 2021-03-23 | 2021-03-19 | 1.110 | 526,000 | -100,000 | 0.02% | 583,860 |
| 2021-03-22 | 2021-03-18 | 1.070 | 626,000 | +100,000 | 0.03% | 669,820 |
| 2021-03-17 | 2021-03-15 | 1.170 | 526,000 | -100,000 | 0.02% | 615,420 |
| 2021-03-16 | 2021-03-12 | 1.140 | 626,000 | +250,000 | 0.03% | 713,640 |
| 2021-03-12 | 2021-03-10 | 1.060 | 376,000 | -22,000 | 0.02% | 398,560 |
| 2021-03-11 | 2021-03-09 | 1.040 | 398,000 | -150,000 | 0.02% | 413,920 |
| 2021-03-09 | 2021-03-05 | 1.210 | 548,000 | +120,000 | 0.02% | 663,080 |
| 2021-03-08 | 2021-03-04 | 1.210 | 428,000 | +80,000 | 0.02% | 517,880 |
| 2021-03-04 | 2021-03-02 | 0.940 | 348,000 | -34,000 | 0.01% | 327,120 |
| 2021-03-03 | 2021-03-01 | 0.950 | 382,000 | -14,000 | 0.02% | 362,900 |
| 2021-02-23 | 2021-02-19 | 0.840 | 396,000 | +30,000 | 0.02% | 332,640 |
| 2021-02-19 | 2021-02-17 | 0.920 | 366,000 | -114,000 | 0.02% | 336,720 |
| 2021-02-17 | 2021-02-11 | 0.770 | 480,000 | -110,000 | 0.02% | 369,600 |
| 2021-02-09 | 2021-02-05 | 0.630 | 590,000 | +10,000 | 0.03% | 371,700 |
| 2021-02-08 | 2021-02-04 | 0.660 | 580,000 | +200,000 | 0.02% | 382,800 |
| 2021-02-05 | 2021-02-03 | 0.700 | 380,000 | -10,000 | 0.02% | 266,000 |
| 2021-01-29 | 2021-01-27 | 0.640 | 390,000 | +10,000 | 0.02% | 249,600 |
| 2021-01-25 | 2021-01-21 | 0.840 | 380,000 | -60,000 | 0.02% | 319,200 |
| 2020-06-02 | 2020-05-29 | 0.410 | 440,000 | -100,000 | 0.02% | 180,400 |
| 2020-05-27 | 2020-05-25 | 0.415 | 540,000 | +100,000 | 0.02% | 224,100 |
| 2020-01-22 | 2020-01-20 | 0.395 | 440,000 | -48,000 | 0.02% | 173,800 |
| 2019-10-25 | 2019-10-23 | 0.395 | 488,000 | +18,000 | 0.02% | 192,760 |
| 2019-09-02 | 2019-08-29 | 0.510 | 470,000 | -157 | 0.02% | 239,700 |
| 2019-08-19 | 2019-08-15 | 0.490 | 470,157 | -1,390 | 0.02% | 230,377 |
| 2019-08-15 | 2019-08-13 | 0.510 | 471,547 | -50,000 | 0.02% | 240,489 |
| 2019-08-08 | 2019-08-06 | 0.520 | 521,547 | -70,000 | 0.02% | 271,204 |
| 2019-08-07 | 2019-08-05 | 0.510 | 591,547 | +120,000 | 0.03% | 301,689 |
| 2019-08-02 | 2019-07-31 | 0.475 | 471,547 | +801 | 0.02% | 223,985 |
| 2019-07-30 | 2019-07-26 | 0.495 | 470,746 | -900 | 0.02% | 233,019 |
| 2019-06-28 | 2019-06-26 | 0.550 | 471,646 | +30,000 | 0.02% | 259,405 |
| 2019-06-24 | 2019-06-20 | 0.570 | 441,646 | -50,000 | 0.02% | 251,738 |
| 2019-06-21 | 2019-06-19 | 0.600 | 491,646 | +50,000 | 0.02% | 294,988 |
| 2019-06-20 | 2019-06-18 | 0.620 | 441,646 | -100,000 | 0.02% | 273,821 |
| 2019-06-18 | 2019-06-14 | 0.620 | 541,646 | -100,000 | 0.02% | 335,821 |
| 2019-06-14 | 2019-06-12 | 0.640 | 641,646 | +100,000 | 0.03% | 410,653 |
| 2019-06-12 | 2019-06-10 | 0.610 | 541,646 | -120,000 | 0.02% | 330,404 |
| 2019-06-10 | 2019-06-05 | 0.620 | 661,646 | +120,000 | 0.03% | 410,221 |
| 2019-06-05 | 2019-06-03 | 0.650 | 541,646 | +50,000 | 0.02% | 352,070 |
| 2019-06-04 | 2019-05-31 | 0.670 | 491,646 | +100,000 | 0.02% | 329,403 |
| 2019-06-03 | 2019-05-30 | 0.640 | 391,646 | -70,000 | 0.02% | 250,653 |
| 2019-05-31 | 2019-05-29 | 0.630 | 461,646 | -30,000 | 0.02% | 290,837 |
| 2019-05-30 | 2019-05-28 | 0.510 | 491,646 | -100,000 | 0.02% | 250,739 |
| 2019-05-29 | 2019-05-27 | 0.465 | 591,646 | +30,000 | 0.03% | 275,115 |
| 2019-05-28 | 2019-05-24 | 0.495 | 561,646 | +30,000 | 0.02% | 278,015 |
| 2019-05-27 | 2019-05-23 | 0.600 | 531,646 | +10,000 | 0.02% | 318,988 |
| 2019-05-24 | 2019-05-22 | 0.560 | 521,646 | +134,000 | 0.02% | 292,122 |
| 2019-05-23 | 2019-05-21 | 0.770 | 387,646 | -98,726 | 0.02% | 298,487 |
| 2019-03-21 | 2019-03-19 | 0.380 | 486,372 | -2,000 | 0.02% | 184,821 |
| 2018-10-23 | 2018-10-19 | 0.350 | 488,372 | +1,248 | 0.02% | 170,930 |
| 2018-09-07 | 2018-09-05 | 0.355 | 487,124 | -418 | 0.02% | 172,929 |
| 2018-07-13 | 2018-07-11 | 0.380 | 487,542 | -30,000 | 0.02% | 185,266 |
| 2018-07-05 | 2018-07-03 | 0.415 | 517,542 | -24,000 | 0.02% | 214,780 |
| 2018-06-07 | 2018-06-05 | 0.480 | 541,542 | +400 | 0.02% | 259,940 |
| 2018-05-24 | 2018-05-21 | 0.480 | 541,142 | -40,000 | 0.02% | 259,748 |
| 2018-04-23 | 2018-04-19 | 0.490 | 581,142 | -12,000 | 0.02% | 284,760 |
| 2018-04-19 | 2018-04-17 | 0.475 | 593,142 | +690 | 0.03% | 281,742 |
| 2018-03-20 | 2018-03-16 | 0.470 | 592,452 | +52,000 | 0.03% | 278,452 |
| 2018-02-28 | 2018-02-26 | 0.580 | 540,452 | +12,000 | 0.02% | 313,462 |
| 2018-02-27 | 2018-02-23 | 0.580 | 528,452 | -2,000 | 0.02% | 306,502 |
| 2018-02-26 | 2018-02-22 | 0.550 | 530,452 | -10,500 | 0.02% | 291,749 |
| 2018-02-20 | 2018-02-13 | 0.530 | 540,952 | -289 | 0.02% | 286,705 |
| 2018-01-25 | 2018-01-23 | 0.590 | 541,241 | +12,000 | 0.02% | 319,332 |
| 2018-01-16 | 2018-01-12 | 0.600 | 529,241 | -2,000 | 0.02% | 317,545 |
| 2018-01-15 | 2018-01-11 | 0.620 | 531,241 | +1,709 | 0.02% | 329,369 |
| 2018-01-12 | 2018-01-10 | 0.620 | 529,532 | -345 | 0.02% | 328,310 |
| 2017-12-11 | 2017-12-07 | 0.520 | 529,877 | +20,000 | 0.02% | 275,536 |
| 2017-11-16 | 2017-11-14 | 0.550 | 509,877 | -14,000 | 0.02% | 280,432 |
| 2017-09-21 | 2017-09-19 | 0.610 | 523,877 | -50,000 | 0.02% | 319,565 |
| 2017-08-29 | 2017-08-25 | 0.530 | 573,877 | +400 | 0.02% | 304,155 |
| 2017-08-08 | 2017-08-04 | 0.650 | 573,477 | -8,000 | 0.02% | 372,760 |
| 2017-08-03 | 2017-08-01 | 0.600 | 581,477 | -6,000 | 0.02% | 348,886 |
| 2017-07-31 | 2017-07-27 | 0.540 | 587,477 | -10,000 | 0.03% | 317,238 |
| 2017-07-26 | 2017-07-24 | 0.550 | 597,477 | +111 | 0.03% | 328,612 |
| 2017-06-06 | 2017-06-02 | 0.495 | 597,366 | +10,000 | 0.03% | 295,696 |
| 2017-05-29 | 2017-05-25 | 0.520 | 587,366 | +893 | 0.03% | 305,430 |
| 2017-03-20 | 2017-03-16 | 0.620 | 586,473 | +100,000 | 0.03% | 363,613 |
| 2017-03-15 | 2017-03-13 | 0.630 | 486,473 | +8,000 | 0.02% | 306,478 |
| 2017-02-27 | 2017-02-23 | 0.700 | 478,473 | -2,000 | 0.02% | 334,931 |
| 2017-02-20 | 2017-02-16 | 0.710 | 480,473 | -6,000 | 0.02% | 341,136 |
| 2017-02-02 | 2017-01-27 | 0.640 | 486,473 | +1,600 | 0.02% | 311,343 |
| 2016-09-19 | 2016-09-14 | 0.600 | 484,873 | +22,000 | 0.02% | 290,924 |
| 2016-06-02 | 2016-05-31 | 0.560 | 462,873 | +6,000 | 0.02% | 259,209 |
| 2016-03-03 | 2016-03-01 | 0.560 | 456,873 | -6,000 | 0.02% | 255,849 |
| 2016-01-04 | 2015-12-29 | 0.640 | 462,873 | -20,000 | 0.02% | 296,239 |
| 2015-08-19 | 2015-08-17 | 0.810 | 482,873 | -20,000 | 0.02% | 391,127 |
| 2015-08-18 | 2015-08-14 | 0.800 | 502,873 | +12,000 | 0.02% | 402,298 |
| 2015-08-07 | 2015-08-05 | 0.860 | 490,873 | +60,535 | 0.02% | 422,151 |
| 2015-08-05 | 2015-08-03 | 0.850 | 430,338 | +6,000 | 0.03% | 365,787 |
| 2015-07-27 | 2015-07-23 | 1.000 | 424,338 | -8,000 | 0.03% | 424,338 |
| 2015-07-14 | 2015-07-10 | 1.070 | 432,338 | -4,000 | 0.03% | 462,602 |
| 2015-07-10 | 2015-07-08 | 0.890 | 436,338 | +4,000 | 0.03% | 388,341 |
| 2015-07-08 | 2015-07-06 | 1.090 | 432,338 | -10,000 | 0.03% | 471,248 |
| 2015-07-06 | 2015-07-02 | 1.562 | 442,338 | +65,719 | 0.03% | 690,968 |
| 2015-06-16 | 2015-06-12 | 1.609 | 376,619 | -3,406 | 0.03% | 606,003 |
| 2015-05-19 | 2015-05-15 | 1.997 | 380,025 | -8,514 | 0.03% | 758,775 |
| 2015-05-18 | 2015-05-14 | 1.997 | 388,539 | +11,920 | 0.03% | 775,774 |
| 2015-05-12 | 2015-05-08 | 1.903 | 376,619 | +8,514 | 0.03% | 716,587 |
| 2015-05-05 | 2015-04-30 | 2.067 | 368,105 | -8,514 | 0.03% | 760,915 |
| 2015-05-04 | 2015-04-29 | 2.114 | 376,619 | +8,514 | 0.03% | 796,208 |
| 2015-04-29 | 2015-04-27 | 2.067 | 368,105 | +3,406 | 0.03% | 760,915 |
| 2015-04-28 | 2015-04-24 | 1.985 | 364,699 | +8,514 | 0.03% | 723,891 |
| 2015-04-27 | 2015-04-23 | 2.114 | 356,185 | -95,360 | 0.03% | 753,009 |
| 2015-04-21 | 2015-04-17 | 1.773 | 451,545 | -17,028 | 0.03% | 800,811 |
| 2015-04-20 | 2015-04-16 | 1.691 | 468,573 | +8,514 | 0.03% | 792,486 |
| 2015-04-17 | 2015-04-15 | 1.644 | 460,059 | +127,714 | 0.03% | 756,473 |
| 2015-04-16 | 2015-04-14 | 1.691 | 332,345 | -8,514 | 0.02% | 562,087 |
| 2015-04-15 | 2015-04-13 | 1.797 | 340,859 | -34,057 | 0.02% | 612,517 |
| 2015-04-13 | 2015-04-09 | 1.633 | 374,916 | +8,514 | 0.03% | 612,069 |
| 2015-04-09 | 2015-04-02 | 1.503 | 366,402 | +8,514 | 0.03% | 550,833 |
| 2015-03-11 | 2015-03-09 | 1.527 | 357,888 | -17,028 | 0.03% | 546,440 |
| 2015-03-10 | 2015-03-06 | 1.503 | 374,916 | +17,028 | 0.03% | 563,632 |
| 2015-03-05 | 2015-03-03 | 1.503 | 357,888 | -17,028 | 0.03% | 538,033 |
| 2015-03-03 | 2015-02-27 | 1.480 | 374,916 | +17,028 | 0.03% | 554,825 |
| 2015-02-11 | 2015-02-09 | 1.409 | 357,888 | -22,137 | 0.03% | 504,406 |
| 2015-01-19 | 2015-01-15 | 1.597 | 380,025 | +8,514 | 0.03% | 607,020 |
| 2015-01-14 | 2015-01-12 | 1.621 | 371,511 | +8,515 | 0.03% | 602,147 |
| 2015-01-13 | 2015-01-09 | 1.727 | 362,996 | +42,571 | 0.03% | 626,716 |
| 2015-01-12 | 2015-01-08 | 1.656 | 320,425 | +42,572 | 0.02% | 530,637 |
| 2015-01-09 | 2015-01-07 | 1.903 | 277,853 | +47,680 | 0.02% | 528,667 |
| 2015-01-08 | 2015-01-06 | 1.633 | 230,173 | -178,800 | 0.02% | 375,769 |
| 2014-12-16 | 2014-12-12 | 1.221 | 408,973 | -8,515 | 0.03% | 499,551 |
| 2014-12-11 | 2014-12-09 | 1.174 | 417,488 | -17,028 | 0.03% | 490,338 |
| 2014-12-08 | 2014-12-04 | 1.210 | 434,516 | +25,543 | 0.03% | 525,648 |
| 2014-11-26 | 2014-11-24 | 1.221 | 408,973 | +17,028 | 0.03% | 499,551 |
| 2014-11-10 | 2014-11-06 | 1.186 | 391,945 | +127,714 | 0.03% | 464,941 |
| 2014-09-02 | 2014-08-29 | 1.292 | 264,231 | -8,514 | 0.02% | 341,372 |
| 2014-08-18 | 2014-08-14 | 1.374 | 272,745 | +8,514 | 0.02% | 374,796 |
| 2014-08-12 | 2014-08-08 | 1.421 | 264,231 | +8,515 | 0.02% | 375,509 |
| 2014-08-08 | 2014-08-06 | 1.445 | 255,716 | -42,572 | 0.02% | 369,415 |
| 2014-08-07 | 2014-08-05 | 1.386 | 298,288 | -42,571 | 0.02% | 413,399 |
| 2014-08-05 | 2014-08-01 | 1.245 | 340,859 | -85,143 | 0.02% | 424,358 |
| 2014-07-15 | 2014-07-11 | 1.233 | 426,002 | -42,571 | 0.03% | 525,355 |
| 2014-06-09 | 2014-06-05 | 1.221 | 468,573 | -17,029 | 0.03% | 572,351 |
| 2014-06-04 | 2014-05-30 | 1.139 | 485,602 | -17,029 | 0.03% | 553,228 |
| 2014-04-04 | 2014-04-02 | 1.198 | 502,631 | -17,028 | 0.04% | 602,145 |
| 2014-03-31 | 2014-03-27 | 1.245 | 519,659 | +17,028 | 0.04% | 646,958 |
| 2014-03-13 | 2014-03-11 | 1.245 | 502,631 | -8,514 | 0.04% | 625,759 |
| 2014-03-06 | 2014-03-04 | 1.257 | 511,145 | +8,514 | 0.04% | 642,362 |
| 2014-02-21 | 2014-02-19 | 1.292 | 502,631 | -17,028 | 0.04% | 649,372 |
| 2014-02-20 | 2014-02-18 | 1.292 | 519,659 | +17,028 | 0.04% | 671,372 |
| 2014-01-17 | 2014-01-15 | 1.339 | 502,631 | -8,514 | 0.04% | 672,986 |
| 2014-01-08 | 2014-01-06 | 1.527 | 511,145 | -724 | 0.04% | 780,440 |
| 2013-12-30 | 2013-12-24 | 1.233 | 511,869 | +42,572 | 0.04% | 631,248 |
| 2013-12-18 | 2013-12-16 | 1.315 | 469,297 | +42,571 | 0.03% | 617,330 |
| 2013-12-05 | 2013-12-03 | 1.409 | 426,726 | +8,515 | 0.03% | 601,426 |
| 2013-12-02 | 2013-11-28 | 1.433 | 418,211 | -42,572 | 0.03% | 599,249 |
| 2013-11-25 | 2013-11-21 | 1.409 | 460,783 | -1,703 | 0.03% | 649,426 |
| 2013-11-20 | 2013-11-18 | 1.421 | 462,486 | -25,543 | 0.03% | 657,258 |
| 2013-11-19 | 2013-11-15 | 1.374 | 488,029 | +1,448 | 0.03% | 670,630 |
| 2013-11-14 | 2013-11-12 | 1.362 | 486,581 | +42,571 | 0.03% | 662,926 |
| 2013-10-31 | 2013-10-29 | 1.362 | 444,010 | -25,543 | 0.03% | 604,926 |
| 2013-10-29 | 2013-10-25 | 1.386 | 469,553 | +17,029 | 0.03% | 650,756 |
| 2013-10-25 | 2013-10-23 | 1.409 | 452,524 | +17,029 | 0.03% | 637,786 |
| 2013-10-16 | 2013-10-11 | 1.456 | 435,495 | -17,029 | 0.03% | 634,244 |
| 2013-10-15 | 2013-10-10 | 1.433 | 452,524 | +17,029 | 0.03% | 648,415 |
| 2013-10-07 | 2013-10-03 | 1.456 | 435,495 | -8,515 | 0.03% | 634,244 |
| 2013-09-16 | 2013-09-12 | 1.515 | 444,010 | -25,543 | 0.03% | 672,720 |
| 2013-09-12 | 2013-09-10 | 1.468 | 469,553 | -17,028 | 0.03% | 689,361 |
| 2013-09-09 | 2013-09-05 | 1.421 | 486,581 | -17,029 | 0.03% | 691,500 |
| 2013-09-06 | 2013-09-04 | 1.445 | 503,610 | +34,057 | 0.04% | 727,531 |
| 2013-09-05 | 2013-09-03 | 1.421 | 469,553 | -85,142 | 0.03% | 667,301 |
| 2013-09-04 | 2013-09-02 | 1.374 | 554,695 | +85,142 | 0.04% | 762,240 |
| 2013-08-26 | 2013-08-22 | 1.468 | 469,553 | -8,514 | 0.03% | 689,361 |
| 2013-08-15 | 2013-08-12 | 1.562 | 478,067 | -2,010 | 0.03% | 746,779 |
| 2013-08-13 | 2013-08-09 | 1.515 | 480,077 | +27,239 | 0.03% | 727,365 |
| 2013-08-12 | 2013-08-08 | 1.562 | 452,838 | -20,435 | 0.03% | 707,369 |
| 2013-07-25 | 2013-07-23 | 1.421 | 473,273 | +3,406 | 0.03% | 672,588 |
| 2013-07-15 | 2013-07-11 | 1.374 | 469,867 | -17,028 | 0.03% | 645,673 |
| 2013-07-11 | 2013-07-09 | 1.292 | 486,895 | +17,028 | 0.03% | 629,042 |
| 2013-06-14 | 2013-06-11 | 1.409 | 469,867 | +25,543 | 0.03% | 662,229 |
| 2013-06-06 | 2013-06-04 | 1.433 | 444,324 | +17,029 | 0.03% | 636,666 |
| 2013-06-05 | 2013-06-03 | 1.480 | 427,295 | +51,085 | 0.03% | 632,339 |
| 2013-05-28 | 2013-05-24 | 1.539 | 376,210 | +8,515 | 0.03% | 578,833 |
| 2013-05-27 | 2013-05-23 | 1.492 | 367,695 | +51,085 | 0.03% | 548,458 |
| 2013-05-22 | 2013-05-20 | 1.597 | 316,610 | +42,572 | 0.02% | 505,726 |
| 2013-05-16 | 2013-05-14 | 1.574 | 274,038 | -25,543 | 0.02% | 431,288 |
| 2013-05-15 | 2013-05-13 | 1.656 | 299,581 | +25,543 | 0.02% | 496,118 |
| 2013-05-10 | 2013-05-08 | 1.703 | 274,038 | -25,543 | 0.02% | 466,692 |
| 2013-05-09 | 2013-05-07 | 1.668 | 299,581 | +25,543 | 0.02% | 499,637 |
| 2013-05-08 | 2013-05-06 | 1.656 | 274,038 | -17,029 | 0.02% | 453,818 |
| 2013-04-02 | 2013-03-27 | 1.644 | 291,067 | +8,514 | 0.02% | 478,600 |
| 2013-03-22 | 2013-03-20 | 1.785 | 282,553 | +3,406 | 0.02% | 504,423 |
| 2013-03-15 | 2013-03-13 | 1.879 | 279,147 | -5,108 | 0.02% | 524,572 |
| 2013-02-28 | 2013-02-26 | 1.914 | 284,255 | -8,515 | 0.02% | 544,186 |
| 2013-02-08 | 2013-02-06 | 1.997 | 292,770 | -3,405 | 0.02% | 584,558 |
| 2013-01-30 | 2013-01-28 | 2.008 | 296,175 | +8,514 | 0.02% | 594,835 |
| 2013-01-28 | 2013-01-24 | 2.091 | 287,661 | +17,028 | 0.02% | 601,385 |
| 2013-01-24 | 2013-01-22 | 2.196 | 270,633 | -5,108 | 0.02% | 594,394 |
| 2013-01-22 | 2013-01-18 | 2.138 | 275,741 | -17,029 | 0.02% | 589,420 |
| 2013-01-18 | 2013-01-16 | 2.114 | 292,770 | +17,029 | 0.02% | 618,943 |
| 2013-01-17 | 2013-01-15 | 2.126 | 275,741 | +17,028 | 0.02% | 586,181 |
| 2013-01-15 | 2013-01-11 | 2.161 | 258,713 | +13,623 | 0.02% | 559,098 |
| 2013-01-14 | 2013-01-10 | 2.196 | 245,090 | -69,817 | 0.02% | 538,293 |
| 2013-01-11 | 2013-01-09 | 2.185 | 314,907 | -8,514 | 0.02% | 687,934 |
| 2013-01-10 | 2013-01-08 | 2.161 | 323,421 | +17,028 | 0.02% | 698,937 |
| 2013-01-09 | 2013-01-07 | 2.220 | 306,393 | +17,029 | 0.02% | 680,131 |
| 2013-01-07 | 2013-01-03 | 2.173 | 289,364 | -93,657 | 0.02% | 628,736 |
| 2013-01-04 | 2013-01-02 | 2.067 | 383,021 | +8,514 | 0.03% | 791,748 |
| 2012-12-17 | 2012-12-13 | 1.997 | 374,507 | -8,514 | 0.03% | 747,757 |
| 2012-12-14 | 2012-12-12 | 2.008 | 383,021 | -3,406 | 0.03% | 769,255 |
| 2012-12-07 | 2012-12-05 | 1.985 | 386,427 | +3,406 | 0.03% | 767,019 |
| 2012-12-04 | 2012-11-30 | 1.938 | 383,021 | +20,434 | 0.03% | 742,264 |
| 2012-11-28 | 2012-11-26 | 2.008 | 362,587 | +8,514 | 0.03% | 728,216 |
| 2012-11-19 | 2012-11-15 | 1.973 | 354,073 | -11,920 | 0.02% | 698,641 |
| 2012-11-09 | 2012-11-07 | 2.185 | 365,993 | +11,920 | 0.03% | 799,535 |
| 2012-10-29 | 2012-10-25 | 2.126 | 354,073 | +25,543 | 0.02% | 752,702 |
| 2012-10-25 | 2012-10-22 | 2.220 | 328,530 | -3,405 | 0.02% | 729,270 |
| 2012-10-24 | 2012-10-19 | 2.208 | 331,935 | -34,058 | 0.02% | 732,930 |
| 2012-10-15 | 2012-10-11 | 2.091 | 365,993 | +3,406 | 0.03% | 765,146 |
| 2012-09-28 | 2012-09-26 | 1.961 | 362,587 | +8,514 | 0.03% | 711,182 |
| 2012-09-27 | 2012-09-25 | 1.973 | 354,073 | -25,542 | 0.02% | 698,641 |
| 2012-09-26 | 2012-09-24 | 1.997 | 379,615 | +25,542 | 0.03% | 757,956 |
| 2012-09-20 | 2012-09-18 | 2.091 | 354,073 | +5,109 | 0.02% | 740,226 |
| 2012-09-19 | 2012-09-17 | 2.055 | 348,964 | +25,543 | 0.02% | 717,250 |
| 2012-09-13 | 2012-09-11 | 1.997 | 323,421 | +1,703 | 0.02% | 645,757 |
| 2012-09-11 | 2012-09-07 | 2.008 | 321,718 | -22,137 | 0.02% | 646,135 |
| 2012-09-07 | 2012-09-05 | 1.938 | 343,855 | +25,542 | 0.02% | 666,363 |
| 2012-09-03 | 2012-08-30 | 1.926 | 318,313 | -8,514 | 0.02% | 613,126 |
| 2012-08-30 | 2012-08-28 | 1.985 | 326,827 | -51,086 | 0.02% | 648,719 |
| 2012-08-23 | 2012-08-21 | 2.079 | 377,913 | -42,571 | 0.03% | 785,628 |
| 2012-08-20 | 2012-08-16 | 1.961 | 420,484 | +42,571 | 0.03% | 824,741 |
| 2012-08-17 | 2012-08-15 | 1.985 | 377,913 | -8,514 | 0.03% | 750,119 |
| 2012-08-15 | 2012-08-13 | 2.008 | 386,427 | +8,514 | 0.03% | 776,096 |
| 2012-08-13 | 2012-08-09 | 2.091 | 377,913 | -8,514 | 0.03% | 790,066 |
| 2012-08-09 | 2012-08-07 | 2.138 | 386,427 | +51,086 | 0.03% | 826,020 |
| 2012-08-02 | 2012-07-31 | 1.938 | 335,341 | +851 | 0.02% | 649,864 |
| 2012-08-01 | 2012-07-30 | 1.867 | 334,490 | -17,028 | 0.02% | 624,643 |
| 2012-07-25 | 2012-07-23 | 2.173 | 351,518 | +1,703 | 0.02% | 763,785 |
| 2012-07-17 | 2012-07-13 | 2.279 | 349,815 | -8,515 | 0.02% | 797,062 |
| 2012-07-16 | 2012-07-12 | 2.267 | 358,330 | -17,028 | 0.03% | 812,255 |
| 2012-07-13 | 2012-07-11 | 2.326 | 375,358 | +8,514 | 0.03% | 872,896 |
| 2012-07-12 | 2012-07-10 | 2.337 | 366,844 | +17,029 | 0.03% | 857,406 |
| 2012-07-10 | 2012-07-06 | 2.466 | 349,815 | -17,029 | 0.02% | 862,799 |
| 2012-07-09 | 2012-07-05 | 2.431 | 366,844 | -8,514 | 0.03% | 891,874 |
| 2012-07-06 | 2012-07-04 | 2.372 | 375,358 | +8,514 | 0.03% | 890,531 |
| 2012-07-04 | 2012-06-29 | 2.361 | 366,844 | -25,543 | 0.03% | 866,023 |
| 2012-06-29 | 2012-06-27 | 2.384 | 392,387 | +8,514 | 0.03% | 935,540 |
| 2012-06-28 | 2012-06-26 | 2.419 | 383,873 | -8,514 | 0.03% | 928,767 |
| 2012-06-27 | 2012-06-25 | 2.431 | 392,387 | -8,514 | 0.03% | 953,974 |
| 2012-06-26 | 2012-06-22 | 2.466 | 400,901 | +17,028 | 0.03% | 988,799 |
| 2012-06-25 | 2012-06-21 | 2.455 | 383,873 | +25,543 | 0.03% | 942,292 |
| 2012-06-19 | 2012-06-15 | 2.349 | 358,330 | +8,515 | 0.03% | 841,715 |
| 2012-06-15 | 2012-06-13 | 2.384 | 349,815 | -5,109 | 0.02% | 834,039 |
| 2012-06-13 | 2012-06-11 | 2.313 | 354,924 | +3,497 | 0.02% | 820,960 |
| 2012-06-11 | 2012-06-07 | 2.147 | 351,427 | -16,861 | 0.02% | 754,511 |
| 2012-06-07 | 2012-06-05 | 2.088 | 368,288 | +11,803 | 0.03% | 768,868 |
| 2012-05-22 | 2012-05-18 | 2.064 | 356,485 | +5,058 | 0.03% | 735,770 |
| 2012-05-07 | 2012-05-03 | 2.586 | 351,427 | +8,430 | 0.02% | 908,748 |
| 2012-05-04 | 2012-05-02 | 2.657 | 342,997 | -8,430 | 0.02% | 911,360 |
| 2012-05-03 | 2012-04-30 | 2.420 | 351,427 | -8,431 | 0.02% | 850,388 |
| 2012-04-30 | 2012-04-26 | 2.467 | 359,858 | +8,431 | 0.03% | 887,864 |
| 2012-04-24 | 2012-04-20 | 2.538 | 351,427 | +8,430 | 0.02% | 892,074 |
| 2012-04-19 | 2012-04-17 | 2.515 | 342,997 | +3,372 | 0.02% | 862,537 |
| 2012-04-17 | 2012-04-13 | 2.586 | 339,625 | -16,860 | 0.02% | 878,229 |
| 2012-04-16 | 2012-04-12 | 2.503 | 356,485 | +8,430 | 0.03% | 892,227 |
| 2012-04-12 | 2012-04-10 | 2.645 | 348,055 | +8,430 | 0.02% | 920,671 |
| 2012-04-11 | 2012-04-05 | 2.681 | 339,625 | +6,745 | 0.02% | 910,458 |
| 2012-04-02 | 2012-03-29 | 2.728 | 332,880 | -8,431 | 0.02% | 908,170 |
| 2012-03-30 | 2012-03-28 | 2.681 | 341,311 | -8,430 | 0.02% | 914,978 |
| 2012-03-29 | 2012-03-27 | 2.788 | 349,741 | +21,919 | 0.02% | 974,914 |
| 2012-03-23 | 2012-03-21 | 2.764 | 327,822 | +25,291 | 0.02% | 906,037 |
| 2012-03-22 | 2012-03-20 | 2.871 | 302,531 | +11,803 | 0.02% | 868,434 |
| 2012-03-21 | 2012-03-19 | 2.882 | 290,728 | -8,431 | 0.02% | 838,002 |
| 2012-03-20 | 2012-03-16 | 3.025 | 299,159 | -16,860 | 0.02% | 904,886 |
| 2012-03-19 | 2012-03-15 | 2.918 | 316,019 | -16,861 | 0.02% | 922,147 |
| 2012-03-16 | 2012-03-14 | 3.001 | 332,880 | +16,861 | 0.02% | 998,987 |
| 2012-03-15 | 2012-03-13 | 2.716 | 316,019 | +5,058 | 0.02% | 858,421 |
| 2012-03-02 | 2012-02-29 | 2.669 | 310,961 | +25,291 | 0.02% | 829,928 |
| 2012-02-22 | 2012-02-20 | 2.550 | 285,670 | +25,291 | 0.02% | 728,542 |
| 2012-02-21 | 2012-02-17 | 2.574 | 260,379 | +25,291 | 0.02% | 670,220 |
| 2012-02-20 | 2012-02-16 | 2.491 | 235,088 | +8,431 | 0.02% | 585,601 |
| 2012-02-08 | 2012-02-06 | 2.159 | 226,657 | -8,431 | 0.02% | 489,319 |
| 2012-01-30 | 2012-01-26 | 2.100 | 235,088 | -8,430 | 0.02% | 493,578 |
| 2012-01-17 | 2012-01-13 | 2.052 | 243,518 | +8,430 | 0.02% | 499,723 |
| 2011-12-15 | 2011-12-13 | 1.874 | 235,088 | +506 | 0.02% | 440,595 |
| 2011-11-16 | 2011-11-14 | 2.123 | 234,582 | -8,009 | 0.02% | 498,080 |
| 2011-11-14 | 2011-11-10 | 2.005 | 242,591 | +16,861 | 0.02% | 486,310 |
| 2011-11-10 | 2011-11-08 | 2.171 | 225,730 | +5,058 | 0.02% | 489,996 |
| 2011-11-09 | 2011-11-07 | 2.206 | 220,672 | -8,430 | 0.02% | 486,869 |
| 2011-11-01 | 2011-10-28 | 2.100 | 229,102 | -8,430 | 0.02% | 481,010 |
| 2011-10-31 | 2011-10-27 | 2.064 | 237,532 | -3,373 | 0.02% | 490,256 |
| 2011-10-28 | 2011-10-26 | 1.898 | 240,905 | +25,292 | 0.02% | 457,212 |
| 2011-10-19 | 2011-10-17 | 2.052 | 215,613 | +8,430 | 0.02% | 442,459 |
| 2011-10-17 | 2011-10-13 | 2.064 | 207,183 | -8,430 | 0.01% | 427,617 |
| 2011-10-11 | 2011-10-07 | 1.815 | 215,613 | +3,372 | 0.02% | 391,307 |
| 2011-10-03 | 2011-09-28 | 1.827 | 212,241 | -8,431 | 0.02% | 387,705 |
| 2011-09-30 | 2011-09-27 | 1.779 | 220,672 | +8,431 | 0.02% | 392,636 |
| 2011-09-26 | 2011-09-22 | 2.064 | 212,241 | +8,430 | 0.02% | 438,057 |
| 2011-09-14 | 2011-09-09 | 2.633 | 203,811 | -8,430 | 0.01% | 536,701 |
| 2011-09-05 | 2011-09-01 | 2.479 | 212,241 | -25,291 | 0.02% | 526,172 |
| 2011-09-01 | 2011-08-30 | 2.396 | 237,532 | -8,431 | 0.02% | 569,148 |
| 2011-08-22 | 2011-08-18 | 2.361 | 245,963 | +16,861 | 0.02% | 580,597 |
| 2011-08-19 | 2011-08-17 | 2.408 | 229,102 | +8,430 | 0.02% | 551,667 |
| 2011-08-17 | 2011-08-15 | 2.432 | 220,672 | -3,372 | 0.02% | 536,603 |
| 2011-08-09 | 2011-08-05 | 2.479 | 224,044 | +3,372 | 0.02% | 555,433 |
| 2011-07-29 | 2011-07-27 | 3.037 | 220,672 | +3,373 | 0.02% | 670,099 |
| 2011-07-07 | 2011-07-05 | 3.060 | 217,299 | -16,861 | 0.02% | 665,012 |
| 2011-06-21 | 2011-06-17 | 2.930 | 234,160 | +16,861 | 0.02% | 686,059 |
| 2011-06-01 | 2011-05-30 | 3.642 | 217,299 | -8,431 | 0.02% | 791,312 |
| 2011-05-26 | 2011-05-24 | 3.618 | 225,730 | +16,861 | 0.02% | 816,659 |
| 2011-05-24 | 2011-05-20 | 3.736 | 208,869 | +8,430 | 0.01% | 780,434 |
| 2011-05-20 | 2011-05-18 | 3.642 | 200,439 | -16,860 | 0.01% | 729,915 |
| 2011-05-13 | 2011-05-11 | 3.808 | 217,299 | -16,861 | 0.02% | 827,398 |
| 2011-05-12 | 2011-05-09 | 3.796 | 234,160 | +16,861 | 0.02% | 888,821 |
| 2011-04-18 | 2011-04-14 | 4.199 | 217,299 | +16,860 | 0.02% | 912,458 |
| 2011-04-15 | 2011-04-13 | 4.258 | 200,439 | +8,431 | 0.01% | 853,549 |
| 2011-04-14 | 2011-04-12 | 4.211 | 192,008 | -16,861 | 0.01% | 808,536 |
| 2011-04-12 | 2011-04-08 | 4.341 | 208,869 | -8,430 | 0.01% | 906,790 |
| 2011-04-11 | 2011-04-07 | 4.187 | 217,299 | -16,861 | 0.02% | 909,880 |
| 2011-04-08 | 2011-04-06 | 4.187 | 234,160 | -8,431 | 0.02% | 980,481 |
| 2011-04-04 | 2011-03-31 | 4.057 | 242,591 | -25,291 | 0.02% | 984,130 |
| 2011-04-01 | 2011-03-30 | 4.116 | 267,882 | -1,686 | 0.02% | 1,102,617 |
| 2011-03-31 | 2011-03-29 | 4.033 | 269,568 | -82,955 | 0.02% | 1,087,174 |
| 2011-03-30 | 2011-03-28 | 4.092 | 352,523 | -10,117 | 0.03% | 1,442,641 |
| 2011-03-29 | 2011-03-25 | 4.140 | 362,640 | -8,430 | 0.03% | 1,501,250 |
| 2011-03-25 | 2011-03-23 | 4.164 | 371,070 | +25,291 | 0.03% | 1,544,951 |
| 2011-03-22 | 2011-03-18 | 4.057 | 345,779 | +16,861 | 0.02% | 1,402,738 |
| 2011-03-21 | 2011-03-17 | 3.903 | 328,918 | +10,116 | 0.02% | 1,283,617 |
| 2011-03-18 | 2011-03-16 | 4.104 | 318,802 | +25,292 | 0.02% | 1,308,425 |
| 2011-03-17 | 2011-03-15 | 3.938 | 293,510 | +8,430 | 0.02% | 1,155,880 |
| 2011-03-16 | 2011-03-14 | 4.104 | 285,080 | -8,430 | 0.02% | 1,170,024 |
| 2011-03-15 | 2011-03-11 | 4.069 | 293,510 | +43,838 | 0.02% | 1,194,177 |
| 2011-03-14 | 2011-03-10 | 4.187 | 249,672 | +25,291 | 0.02% | 1,045,433 |
| 2011-03-11 | 2011-03-09 | 4.282 | 224,381 | -42,152 | 0.02% | 960,827 |
| 2011-03-10 | 2011-03-08 | 4.353 | 266,533 | -33,722 | 0.02% | 1,160,296 |
| 2011-03-08 | 2011-03-04 | 4.294 | 300,255 | +8,431 | 0.02% | 1,289,290 |
| 2011-03-02 | 2011-02-28 | 4.116 | 291,824 | +16,861 | 0.02% | 1,201,164 |
| 2011-03-01 | 2011-02-25 | 4.092 | 274,963 | -8,431 | 0.02% | 1,125,240 |
| 2011-02-28 | 2011-02-24 | 4.057 | 283,394 | +67,443 | 0.02% | 1,149,658 |
| 2011-02-24 | 2011-02-22 | 4.175 | 215,951 | +8,431 | 0.02% | 901,674 |
| 2011-02-21 | 2011-02-17 | 4.377 | 207,520 | +8,430 | 0.01% | 908,318 |
| 2011-02-18 | 2011-02-16 | 4.436 | 199,090 | -64,071 | 0.01% | 883,228 |
| 2011-02-16 | 2011-02-14 | 4.199 | 263,161 | -26,977 | 0.02% | 1,105,036 |
| 2011-02-15 | 2011-02-11 | 4.009 | 290,138 | +1,315 | 0.02% | 1,163,250 |
| 2011-02-14 | 2011-02-10 | 4.021 | 288,823 | +8,430 | 0.02% | 1,161,404 |
| 2011-02-11 | 2011-02-09 | 4.092 | 280,393 | +50,583 | 0.02% | 1,147,461 |
| 2011-02-10 | 2011-02-08 | 4.270 | 229,810 | -32,036 | 0.02% | 981,348 |
| 2011-02-08 | 2011-02-02 | 4.069 | 261,846 | +8,431 | 0.02% | 1,065,349 |
| 2011-01-31 | 2011-01-27 | 4.175 | 253,415 | -8,431 | 0.02% | 1,058,100 |
| 2011-01-27 | 2011-01-25 | 4.128 | 261,846 | -16,861 | 0.02% | 1,080,879 |
| 2011-01-18 | 2011-01-14 | 3.986 | 278,707 | +16,861 | 0.02% | 1,110,808 |
| 2011-01-14 | 2011-01-12 | 4.104 | 261,846 | +43,838 | 0.02% | 1,074,667 |
| 2011-01-12 | 2011-01-10 | 4.104 | 218,008 | -8,430 | 0.02% | 894,747 |
| 2011-01-11 | 2011-01-07 | 3.997 | 226,438 | +8,430 | 0.02% | 905,172 |
| 2011-01-10 | 2011-01-06 | 4.187 | 218,008 | -42,448 | 0.02% | 912,849 |
| 2011-01-07 | 2011-01-05 | 4.330 | 260,456 | +16,860 | 0.02% | 1,127,662 |
| 2011-01-06 | 2011-01-04 | 4.484 | 243,596 | -25,291 | 0.02% | 1,092,229 |
| 2011-01-05 | 2011-01-03 | 4.448 | 268,887 | -8,430 | 0.02% | 1,196,060 |
| 2011-01-04 | 2010-12-31 | 4.306 | 277,317 | +25,291 | 0.02% | 1,194,084 |
| 2011-01-03 | 2010-12-29 | 4.270 | 252,026 | -50,582 | 0.02% | 1,076,216 |
| 2010-12-23 | 2010-12-21 | 3.725 | 302,608 | -8,431 | 0.02% | 1,127,098 |
| 2010-12-21 | 2010-12-17 | 3.689 | 311,039 | +8,431 | 0.02% | 1,147,432 |
| 2010-12-20 | 2010-12-16 | 3.665 | 302,608 | +758 | 0.02% | 1,109,151 |
| 2010-12-17 | 2010-12-15 | 3.725 | 301,850 | +8,431 | 0.02% | 1,124,275 |
| 2010-12-16 | 2010-12-14 | 3.867 | 293,419 | +25,291 | 0.02% | 1,134,639 |
| 2010-12-14 | 2010-12-10 | 3.594 | 268,128 | +16,861 | 0.02% | 963,688 |
| 2010-12-07 | 2010-12-03 | 3.926 | 251,267 | +8,430 | 0.02% | 986,541 |
| 2010-12-03 | 2010-12-01 | 4.045 | 242,837 | -3,372 | 0.02% | 982,248 |
| 2010-11-30 | 2010-11-26 | 3.950 | 246,209 | +3,372 | 0.02% | 972,523 |
| 2010-11-25 | 2010-11-23 | 4.140 | 242,837 | +16,861 | 0.02% | 1,005,292 |
| 2010-11-24 | 2010-11-22 | 4.318 | 225,976 | -1,433 | 0.02% | 975,698 |
| 2010-11-23 | 2010-11-19 | 4.389 | 227,409 | +8,430 | 0.02% | 998,070 |
| 2010-11-22 | 2010-11-18 | 4.330 | 218,979 | -8,430 | 0.02% | 948,085 |
| 2010-11-19 | 2010-11-17 | 3.879 | 227,409 | +4,215 | 0.02% | 882,078 |
| 2010-11-18 | 2010-11-16 | 4.247 | 223,194 | +3,372 | 0.02% | 947,801 |
| 2010-11-17 | 2010-11-15 | 4.662 | 219,822 | -8,430 | 0.02% | 1,024,744 |
| 2010-11-16 | 2010-11-12 | 4.757 | 228,252 | +18,547 | 0.02% | 1,085,702 |
| 2010-11-15 | 2010-11-11 | 4.994 | 209,705 | -5,059 | 0.01% | 1,047,231 |
| 2010-11-12 | 2010-11-10 | 4.958 | 214,764 | -8,430 | 0.02% | 1,064,853 |
| 2010-11-11 | 2010-11-09 | 4.875 | 223,194 | -3,372 | 0.02% | 1,088,118 |
| 2010-11-10 | 2010-11-08 | 4.816 | 226,566 | +18,547 | 0.02% | 1,091,120 |
| 2010-10-29 | 2010-10-27 | 4.923 | 208,019 | -3,372 | 0.01% | 1,024,007 |
| 2010-10-28 | 2010-10-26 | 4.804 | 211,391 | -5,059 | 0.01% | 1,015,531 |
| 2010-10-26 | 2010-10-22 | 5.077 | 216,450 | +8,431 | 0.02% | 1,098,887 |
| 2010-10-25 | 2010-10-21 | 5.219 | 208,019 | -16,861 | 0.02% | 1,085,694 |
| 2010-10-22 | 2010-10-20 | 4.970 | 224,880 | +25,291 | 0.02% | 1,117,678 |
| 2010-10-21 | 2010-10-19 | 5.077 | 199,589 | -8,430 | 0.02% | 1,013,286 |
| 2010-10-20 | 2010-10-18 | 5.101 | 208,019 | -13,489 | 0.02% | 1,061,019 |
| 2010-10-19 | 2010-10-15 | 5.006 | 221,508 | +114,654 | 0.02% | 1,108,801 |
| 2010-10-13 | 2010-10-11 | 5.029 | 106,854 | +25,291 | 0.01% | 537,413 |
| 2010-10-12 | 2010-10-08 | 5.255 | 81,563 | -16,861 | 0.01% | 428,597 |
| 2010-10-08 | 2010-10-06 | 4.175 | 98,424 | +33,679 | 0.01% | 410,956 |
| 2010-10-07 | 2010-10-05 | 4.175 | 64,745 | +20,233 | 0.00% | 270,334 |
| 2010-10-06 | 2010-10-04 | 3.808 | 44,512 | +5,059 | 0.00% | 169,486 |
| 2010-10-05 | 2010-09-30 | 3.974 | 39,453 | -15,175 | 0.00% | 156,775 |
| 2010-10-04 | 2010-09-29 | 3.950 | 54,628 | +16,861 | 0.00% | 215,780 |
| 2010-09-30 | 2010-09-28 | 4.080 | 37,767 | +25,291 | 0.00% | 154,107 |
| 2010-09-29 | 2010-09-27 | 3.736 | 12,476 | -28,664 | 0.00% | 46,616 |
| 2010-09-28 | 2010-09-24 | 3.215 | 41,140 | +8,431 | 0.00% | 132,247 |
| 2010-09-22 | 2010-09-20 | 2.965 | 32,709 | +3,372 | 0.00% | 96,997 |
| 2010-09-17 | 2010-09-15 | 2.918 | 29,337 | +16,861 | 0.00% | 85,606 |
| 2010-09-16 | 2010-09-14 | 2.965 | 12,476 | -16,861 | 0.00% | 36,997 |
| 2010-09-14 | 2010-09-10 | 2.847 | 29,337 | -21,919 | 0.00% | 83,518 |
| 2010-09-13 | 2010-09-09 | 2.930 | 51,256 | +3,372 | 0.00% | 150,174 |
| 2010-09-10 | 2010-09-08 | 2.965 | 47,884 | -13,488 | 0.00% | 141,998 |
| 2010-09-09 | 2010-09-07 | 2.538 | 61,372 | +13,488 | 0.00% | 155,789 |
| 2010-09-02 | 2010-08-31 | 2.313 | 47,884 | +8,431 | 0.00% | 110,758 |
| 2010-08-18 | 2010-08-16 | 2.230 | 39,453 | +3,372 | 0.00% | 87,981 |
| 2010-07-06 | 2010-07-02 | 2.111 | 36,081 | -1 | 0.00% | 76,182 |
| 2010-06-15 | 2010-06-11 | 2.017 | 36,082 | -8,431 | 0.00% | 72,760 |
| 2010-06-10 | 2010-06-08 | 2.028 | 44,513 | +8,431 | 0.00% | 90,289 |
| 2010-05-26 | 2010-05-24 | 1.993 | 36,082 | -5,058 | 0.00% | 71,904 |
| 2010-05-25 | 2010-05-20 | 1.874 | 41,140 | +5,058 | 0.00% | 77,103 |
| 2010-05-18 | 2010-05-14 | 2.183 | 36,082 | -5,058 | 0.00% | 78,752 |
| 2010-05-17 | 2010-05-13 | 2.159 | 41,140 | -8,431 | 0.00% | 88,815 |
| 2010-05-14 | 2010-05-12 | 2.100 | 49,571 | +8,431 | 0.00% | 104,077 |
| 2010-05-10 | 2010-05-06 | 2.135 | 41,140 | +5,058 | 0.00% | 87,839 |
| 2010-05-05 | 2010-05-03 | 2.289 | 36,082 | -8,431 | 0.00% | 82,604 |
| 2010-04-30 | 2010-04-28 | 2.325 | 44,513 | -25,291 | 0.00% | 103,489 |
| 2010-04-29 | 2010-04-27 | 2.337 | 69,804 | +25,291 | 0.01% | 163,117 |
| 2010-04-28 | 2010-04-26 | 2.384 | 44,513 | +8,431 | 0.00% | 106,129 |
| 2010-04-27 | 2010-04-23 | 2.325 | 36,082 | -5,058 | 0.00% | 83,888 |
| 2010-04-26 | 2010-04-22 | 2.349 | 41,140 | -5,059 | 0.00% | 96,623 |
| 2010-04-21 | 2010-04-19 | 2.218 | 46,199 | +5,059 | 0.00% | 102,477 |
| 2010-04-20 | 2010-04-16 | 2.289 | 41,140 | -42,152 | 0.00% | 94,183 |
| 2010-04-19 | 2010-04-15 | 2.325 | 83,292 | +42,152 | 0.01% | 193,647 |
| 2010-04-14 | 2010-04-12 | 2.337 | 41,140 | -42,152 | 0.00% | 96,135 |
| 2010-04-13 | 2010-04-09 | 2.301 | 83,292 | +42,152 | 0.01% | 191,671 |
| 2010-03-31 | 2010-03-29 | 2.242 | 41,140 | +8,430 | 0.00% | 92,231 |
| 2010-03-19 | 2010-03-17 | 2.277 | 32,710 | -5,058 | 0.00% | 74,496 |
| 2010-03-18 | 2010-03-16 | 2.206 | 37,768 | -5,058 | 0.00% | 83,328 |
| 2010-03-12 | 2010-03-10 | 2.301 | 42,826 | -3,373 | 0.00% | 98,551 |
| 2010-03-11 | 2010-03-09 | 2.313 | 46,199 | -13,488 | 0.00% | 106,861 |
| 2010-03-05 | 2010-03-03 | 2.384 | 59,687 | +11,802 | 0.00% | 142,307 |
| 2010-02-26 | 2010-02-24 | 2.206 | 47,885 | +843 | 0.00% | 105,649 |
| 2010-02-24 | 2010-02-22 | 2.254 | 47,042 | -5,058 | 0.00% | 106,021 |
| 2010-02-23 | 2010-02-19 | 2.171 | 52,100 | +5,058 | 0.00% | 113,094 |
| 2010-02-19 | 2010-02-17 | 2.313 | 47,042 | -1,686 | 0.00% | 108,811 |
| 2010-02-04 | 2010-02-02 | 2.159 | 48,728 | +5,059 | 0.00% | 105,197 |
| 2010-01-27 | 2010-01-25 | 2.206 | 43,669 | +6,744 | 0.00% | 96,347 |
| 2010-01-25 | 2010-01-21 | 2.266 | 36,925 | +5,058 | 0.00% | 83,658 |
| 2010-01-22 | 2010-01-20 | 2.349 | 31,867 | +8,430 | 0.00% | 74,844 |
| 2010-01-19 | 2010-01-15 | 2.479 | 23,437 | +5,059 | 0.00% | 58,103 |
| 2010-01-15 | 2010-01-13 | 2.550 | 18,378 | -16,861 | 0.00% | 46,869 |
| 2010-01-14 | 2010-01-12 | 2.598 | 35,239 | +8,430 | 0.00% | 91,542 |
| 2010-01-12 | 2010-01-08 | 2.479 | 26,809 | -5,058 | 0.00% | 66,463 |
| 2010-01-11 | 2010-01-07 | 2.444 | 31,867 | -8,430 | 0.00% | 77,868 |
| 2010-01-08 | 2010-01-06 | 2.372 | 40,297 | -11,803 | 0.00% | 95,599 |
| 2010-01-06 | 2010-01-04 | 2.610 | 52,100 | -20,233 | 0.00% | 135,960 |
| 2009-12-28 | 2009-12-22 | 1.803 | 72,333 | -8,430 | 0.01% | 130,416 |
| 2009-12-23 | 2009-12-21 | 1.756 | 80,763 | -16,861 | 0.01% | 141,784 |
| 2009-12-21 | 2009-12-17 | 1.850 | 97,624 | +8,430 | 0.01% | 180,648 |
| 2009-12-16 | 2009-12-14 | 1.957 | 89,194 | -8,430 | 0.01% | 174,571 |
| 2009-12-11 | 2009-12-09 | 1.993 | 97,624 | +8,430 | 0.01% | 194,544 |
| 2009-12-10 | 2009-12-08 | 1.993 | 89,194 | +16,861 | 0.01% | 177,745 |
| 2009-12-03 | 2009-12-01 | 1.993 | 72,333 | -8,430 | 0.01% | 144,144 |
| 2009-12-01 | 2009-11-27 | 1.933 | 80,763 | -37,094 | 0.01% | 156,154 |
| 2009-11-30 | 2009-11-26 | 2.017 | 117,857 | +42,152 | 0.01% | 237,660 |
| 2009-11-23 | 2009-11-19 | 2.028 | 75,705 | -5,058 | 0.01% | 153,558 |
| 2009-11-19 | 2009-11-17 | 2.088 | 80,763 | +1,686 | 0.01% | 168,607 |
| 2009-11-18 | 2009-11-16 | 2.135 | 79,077 | -16,861 | 0.01% | 168,840 |
| 2009-11-17 | 2009-11-13 | 2.052 | 95,938 | +33,722 | 0.01% | 196,874 |
| 2009-11-11 | 2009-11-09 | 2.064 | 62,216 | +8,430 | 0.00% | 128,411 |
| 2009-11-10 | 2009-11-06 | 2.076 | 53,786 | -6,744 | 0.00% | 111,650 |
| 2009-11-02 | 2009-10-29 | 2.005 | 60,530 | +8,430 | 0.00% | 121,341 |
| 2009-10-29 | 2009-10-27 | 2.076 | 52,100 | -8,430 | 0.00% | 108,150 |
| 2009-10-27 | 2009-10-22 | 2.088 | 60,530 | +16,861 | 0.00% | 126,367 |
| 2009-10-21 | 2009-10-19 | 2.183 | 43,669 | -20,233 | 0.00% | 95,311 |
| 2009-10-19 | 2009-10-15 | 2.052 | 63,902 | +16,860 | 0.00% | 131,133 |
| 2009-10-16 | 2009-10-14 | 2.088 | 47,042 | +6,745 | 0.00% | 98,209 |
| 2009-10-13 | 2009-10-09 | 2.135 | 40,297 | -3,372 | 0.00% | 86,039 |
| 2009-10-12 | 2009-10-08 | 2.100 | 43,669 | +5,058 | 0.00% | 91,685 |
| 2009-10-05 | 2009-09-30 | 2.005 | 38,611 | +3,372 | 0.00% | 77,402 |
| 2009-09-25 | 2009-09-23 | 2.052 | 35,239 | -16,861 | 0.00% | 72,314 |
| 2009-09-23 | 2009-09-21 | 2.171 | 52,100 | +8,431 | 0.00% | 113,094 |
| 2009-09-18 | 2009-09-16 | 2.171 | 43,669 | +25,291 | 0.00% | 94,793 |
| 2009-09-14 | 2009-09-10 | 2.017 | 18,378 | +8,430 | 0.00% | 37,059 |
| 2009-09-11 | 2009-09-09 | 2.123 | 9,948 | -8,430 | 0.00% | 21,122 |
| 2009-09-10 | 2009-09-08 | 2.076 | 18,378 | +8,430 | 0.00% | 38,149 |
| 2009-09-08 | 2009-09-04 | 1.933 | 9,948 | -8,430 | 0.00% | 19,234 |
| 2009-09-07 | 2009-09-03 | 1.803 | 18,378 | -16,861 | 0.00% | 33,136 |
| 2009-09-04 | 2009-09-02 | 1.684 | 35,239 | +16,861 | 0.00% | 59,356 |
| 2009-08-25 | 2009-08-21 | 1.673 | 18,378 | -16,861 | 0.00% | 30,738 |
| 2009-08-20 | 2009-08-18 | 1.625 | 35,239 | +16,861 | 0.00% | 57,266 |
| 2009-08-11 | 2009-08-07 | 1.744 | 18,378 | -843 | 0.00% | 32,046 |
| 2009-08-07 | 2009-08-05 | 1.862 | 19,221 | -3,372 | 0.00% | 35,795 |
| 2009-08-06 | 2009-08-04 | 1.886 | 22,593 | +3,372 | 0.00% | 42,611 |
| 2009-08-03 | 2009-07-30 | 1.827 | 19,221 | -42,152 | 0.00% | 35,111 |
| 2009-07-31 | 2009-07-29 | 1.874 | 61,373 | +16,860 | 0.01% | 115,023 |
| 2009-07-28 | 2009-07-24 | 1.993 | 44,513 | -8,430 | 0.00% | 88,705 |
| 2009-07-22 | 2009-07-20 | 1.839 | 52,943 | +33,722 | 0.00% | 97,340 |
| 2009-07-10 | 2009-07-08 | 1.839 | 19,221 | -84,304 | 0.00% | 35,339 |
| 2009-07-06 | 2009-07-02 | 1.815 | 103,525 | -67,444 | 0.01% | 187,883 |
| 2009-07-03 | 2009-06-30 | 1.803 | 170,969 | +8,431 | 0.01% | 308,257 |
| 2009-07-02 | 2009-06-29 | 1.886 | 162,538 | +67,443 | 0.01% | 306,552 |
| 2009-06-22 | 2009-06-18 | 1.661 | 95,095 | +84,304 | 0.01% | 157,920 |
| 2009-06-12 | 2009-06-10 | 1.874 | 10,791 | -843 | 0.00% | 20,224 |
| 2009-06-11 | 2009-06-09 | 1.850 | 11,634 | -16,861 | 0.00% | 21,528 |
| 2009-06-09 | 2009-06-05 | 1.993 | 28,495 | +25,291 | 0.00% | 56,784 |
| 2009-06-08 | 2009-06-04 | 2.040 | 3,204 | -8,430 | 0.00% | 6,537 |
| 2009-05-27 | 2009-05-25 | 1.637 | 11,634 | +8,430 | 0.00% | 19,044 |
| 2009-05-22 | 2009-05-20 | 1.412 | 3,204 | -21,919 | 0.00% | 4,523 |
| 2009-05-21 | 2009-05-19 | 1.435 | 25,123 | -62,385 | 0.00% | 36,059 |
| 2009-05-15 | 2009-05-13 | 1.423 | 87,508 | +84,304 | 0.01% | 124,561 |
| 2009-05-13 | 2009-05-11 | 1.388 | 3,204 | -84,304 | 0.00% | 4,447 |
| 2009-05-04 | 2009-04-29 | 1.210 | 87,508 | +84,304 | 0.01% | 105,877 |
| 2009-04-29 | 2009-04-27 | 1.222 | 3,204 | -84,304 | 0.00% | 3,915 |
| 2009-04-20 | 2009-04-16 | 1.459 | 87,508 | -84,304 | 0.01% | 127,675 |
| 2009-04-16 | 2009-04-14 | 1.317 | 171,812 | +84,304 | 0.01% | 226,219 |
| 2009-04-14 | 2009-04-08 | 1.222 | 87,508 | +59,013 | 0.01% | 106,915 |
| 2009-04-01 | 2009-03-30 | 1.056 | 28,495 | +25,291 | 0.00% | 30,082 |
| 2008-12-29 | 2008-12-22 | 0.985 | 3,204 | -80 | 0.00% | 3,154 |
| 2008-10-03 | 2008-09-30 | 1.044 | 3,284 | +37 | 0.00% | 3,427 |
| 2008-09-03 | 2008-09-01 | 1.403 | 3,247 | +780 | 0.00% | 4,557 |
| 2008-06-30 | 2008-06-26 | 1.943 | 2,467 | -8,337 | 0.00% | 4,794 |
| 2008-06-24 | 2008-06-20 | 2.039 | 10,804 | +8,337 | 0.00% | 22,031 |
| 2008-06-23 | 2008-06-19 | 2.039 | 2,467 | -41,683 | 0.00% | 5,031 |
| 2008-06-20 | 2008-06-18 | 2.111 | 44,150 | +41,683 | 0.00% | 93,207 |
| 2008-05-23 | 2008-05-21 | 2.485 | 2,467 | +49 | 0.00% | 6,130 |
| 2008-02-25 | 2008-02-21 | 2.118 | 2,418 | -494 | 0.00% | 5,120 |
| 2007-12-14 | 2007-12-12 | 2.338 | 2,912 | +817 | 0.00% | 6,808 |
| 2007-10-29 | 2007-10-25 | 2.607 | 2,095 | -817 | 0.00% | 5,462 |
| 2007-10-05 | 2007-10-03 | 2.999 | 2,912 | -8,170 | 0.00% | 8,732 |
| 2007-10-03 | 2007-09-28 | 2.950 | 11,082 | +8,170 | 0.00% | 32,690 |
| 2007-10-02 | 2007-09-27 | 2.913 | 2,912 | +12 | 0.00% | 8,483 |
| 2007-09-27 | 2007-09-24 | 2.950 | 2,900 | -16,272 | 0.00% | 8,555 |
| 2007-09-18 | 2007-09-14 | 2.815 | 19,172 | +16,272 | 0.00% | 53,963 |
| 2007-09-05 | 2007-09-03 | 2.790 | 2,900 | -16,272 | 0.00% | 8,091 |
| 2007-08-16 | 2007-08-14 | 2.593 | 19,172 | +16,272 | 0.00% | 49,721 |
| 2007-08-14 | 2007-08-10 | 2.421 | 2,900 | +1,598 | 0.00% | 7,022 |
| 2007-08-10 | 2007-08-08 | 2.630 | 1,302 | -813 | 0.00% | 3,425 |
| 2007-06-26 | 2007-06-22 | 2.999 | 2,115 | 0.00% | 6,343 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy