History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-10-13 | 2025-10-09 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-10-10 | 2025-10-08 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-10-09 | 2025-10-06 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-10-08 | 2025-10-03 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-10-06 | 2025-10-02 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-10-03 | 2025-09-30 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-10-02 | 2025-09-29 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-09-30 | 2025-09-26 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-09-29 | 2025-09-25 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-09-26 | 2025-09-24 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-09-25 | 2025-09-23 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-09-24 | 2025-09-22 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-09-23 | 2025-09-19 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-09-22 | 2025-09-18 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-09-19 | 2025-09-17 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-09-18 | 2025-09-16 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-09-17 | 2025-09-15 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-09-16 | 2025-09-12 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-09-15 | 2025-09-11 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-09-12 | 2025-09-10 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-09-11 | 2025-09-09 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-09-10 | 2025-09-08 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-09-09 | 2025-09-05 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-09-08 | 2025-09-04 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-09-05 | 2025-09-03 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-09-04 | 2025-09-02 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-09-03 | 2025-09-01 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-09-02 | 2025-08-29 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-09-01 | 2025-08-28 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-08-29 | 2025-08-27 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-08-28 | 2025-08-26 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-08-27 | 2025-08-25 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-08-26 | 2025-08-22 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-08-25 | 2025-08-21 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-08-22 | 2025-08-20 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-08-21 | 2025-08-19 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-08-20 | 2025-08-18 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-08-19 | 2025-08-15 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-08-18 | 2025-08-14 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-08-15 | 2025-08-13 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-08-14 | 2025-08-12 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-08-13 | 2025-08-11 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-08-12 | 2025-08-08 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-08-11 | 2025-08-07 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-08-08 | 2025-08-06 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-08-07 | 2025-08-05 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-08-06 | 2025-08-04 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-08-05 | 2025-08-01 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-08-04 | 2025-07-31 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-08-01 | 2025-07-30 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-07-31 | 2025-07-29 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-07-30 | 2025-07-28 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-07-29 | 2025-07-25 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-07-28 | 2025-07-24 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-07-25 | 2025-07-23 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-07-24 | 2025-07-22 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-07-23 | 2025-07-21 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-07-22 | 2025-07-18 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-07-21 | 2025-07-17 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-07-18 | 2025-07-16 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-07-17 | 2025-07-15 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-07-16 | 2025-07-14 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-07-15 | 2025-07-11 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-07-14 | 2025-07-10 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-07-11 | 2025-07-09 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-07-10 | 2025-07-08 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-07-09 | 2025-07-07 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-07-08 | 2025-07-04 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-07-07 | 2025-07-03 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-07-04 | 2025-07-02 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-07-03 | 2025-06-30 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-07-02 | 2025-06-27 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-06-30 | 2025-06-26 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-06-27 | 2025-06-25 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-06-26 | 2025-06-24 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-06-25 | 2025-06-23 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-06-24 | 2025-06-20 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-06-23 | 2025-06-19 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-06-20 | 2025-06-18 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-06-19 | 2025-06-17 | 0.700 | 2,550,000 | +0 | 0.09% | 1,785,000 |
| 2025-06-18 | 2025-06-16 | 0.740 | 2,550,000 | +0 | 0.09% | 1,887,000 |
| 2025-06-17 | 2025-06-13 | 0.720 | 2,550,000 | +0 | 0.09% | 1,836,000 |
| 2025-06-16 | 2025-06-12 | 0.780 | 2,550,000 | +0 | 0.09% | 1,989,000 |
| 2025-06-13 | 2025-06-11 | 0.910 | 2,550,000 | +0 | 0.11% | 2,320,500 |
| 2025-06-12 | 2025-06-10 | 0.770 | 2,550,000 | +0 | 0.11% | 1,963,500 |
| 2025-06-11 | 2025-06-09 | 0.680 | 2,550,000 | +0 | 0.11% | 1,734,000 |
| 2025-06-10 | 2025-06-06 | 0.425 | 2,550,000 | +0 | 0.11% | 1,083,750 |
| 2025-06-09 | 2025-06-05 | 0.415 | 2,550,000 | +0 | 0.11% | 1,058,250 |
| 2025-06-06 | 2025-06-04 | 0.410 | 2,550,000 | +0 | 0.11% | 1,045,500 |
| 2025-06-05 | 2025-06-03 | 0.395 | 2,550,000 | +0 | 0.11% | 1,007,250 |
| 2025-06-04 | 2025-06-02 | 0.385 | 2,550,000 | +0 | 0.11% | 981,750 |
| 2025-06-03 | 2025-05-30 | 0.390 | 2,550,000 | +0 | 0.11% | 994,500 |
| 2025-06-02 | 2025-05-29 | 0.395 | 2,550,000 | +0 | 0.11% | 1,007,250 |
| 2025-05-30 | 2025-05-28 | 0.385 | 2,550,000 | +0 | 0.11% | 981,750 |
| 2025-05-29 | 2025-05-27 | 0.380 | 2,550,000 | +0 | 0.11% | 969,000 |
| 2025-05-28 | 2025-05-26 | 0.390 | 2,550,000 | +0 | 0.11% | 994,500 |
| 2025-05-27 | 2025-05-23 | 0.390 | 2,550,000 | +0 | 0.11% | 994,500 |
| 2025-05-26 | 2025-05-22 | 0.395 | 2,550,000 | +0 | 0.11% | 1,007,250 |
| 2025-05-23 | 2025-05-21 | 0.400 | 2,550,000 | +0 | 0.11% | 1,020,000 |
| 2025-05-22 | 2025-05-20 | 0.400 | 2,550,000 | +0 | 0.11% | 1,020,000 |
| 2025-05-21 | 2025-05-19 | 0.405 | 2,550,000 | +0 | 0.11% | 1,032,750 |
| 2025-05-20 | 2025-05-16 | 0.405 | 2,550,000 | +0 | 0.11% | 1,032,750 |
| 2025-05-19 | 2025-05-15 | 0.410 | 2,550,000 | +0 | 0.11% | 1,045,500 |
| 2025-05-16 | 2025-05-14 | 0.410 | 2,550,000 | +0 | 0.11% | 1,045,500 |
| 2025-05-15 | 2025-05-13 | 0.410 | 2,550,000 | +0 | 0.11% | 1,045,500 |
| 2025-05-14 | 2025-05-12 | 0.405 | 2,550,000 | +0 | 0.11% | 1,032,750 |
| 2025-05-13 | 2025-05-09 | 0.400 | 2,550,000 | +0 | 0.11% | 1,020,000 |
| 2025-05-12 | 2025-05-08 | 0.400 | 2,550,000 | +0 | 0.11% | 1,020,000 |
| 2025-05-09 | 2025-05-07 | 0.410 | 2,550,000 | +0 | 0.11% | 1,045,500 |
| 2025-05-08 | 2025-05-06 | 0.410 | 2,550,000 | +0 | 0.11% | 1,045,500 |
| 2025-05-07 | 2025-05-02 | 0.390 | 2,550,000 | +0 | 0.11% | 994,500 |
| 2025-05-06 | 2025-04-30 | 0.385 | 2,550,000 | +0 | 0.11% | 981,750 |
| 2025-05-02 | 2025-04-29 | 0.385 | 2,550,000 | +0 | 0.11% | 981,750 |
| 2025-04-30 | 2025-04-28 | 0.390 | 2,550,000 | +0 | 0.11% | 994,500 |
| 2025-04-29 | 2025-04-25 | 0.385 | 2,550,000 | +0 | 0.11% | 981,750 |
| 2025-04-28 | 2025-04-24 | 0.390 | 2,550,000 | +0 | 0.11% | 994,500 |
| 2025-04-25 | 2025-04-23 | 0.390 | 2,550,000 | +0 | 0.11% | 994,500 |
| 2025-04-24 | 2025-04-22 | 0.390 | 2,550,000 | +0 | 0.11% | 994,500 |
| 2025-04-23 | 2025-04-17 | 0.385 | 2,550,000 | +0 | 0.11% | 981,750 |
| 2025-04-22 | 2025-04-16 | 0.385 | 2,550,000 | +0 | 0.11% | 981,750 |
| 2025-04-17 | 2025-04-15 | 0.395 | 2,550,000 | +0 | 0.11% | 1,007,250 |
| 2025-04-16 | 2025-04-14 | 0.400 | 2,550,000 | +0 | 0.11% | 1,020,000 |
| 2025-04-15 | 2025-04-11 | 0.400 | 2,550,000 | +0 | 0.11% | 1,020,000 |
| 2025-04-14 | 2025-04-10 | 0.400 | 2,550,000 | +0 | 0.11% | 1,020,000 |
| 2025-04-11 | 2025-04-09 | 0.395 | 2,550,000 | +0 | 0.11% | 1,007,250 |
| 2025-04-10 | 2025-04-08 | 0.390 | 2,550,000 | +0 | 0.11% | 994,500 |
| 2025-04-09 | 2025-04-07 | 0.385 | 2,550,000 | +0 | 0.11% | 981,750 |
| 2025-04-08 | 2025-04-03 | 0.400 | 2,550,000 | +0 | 0.11% | 1,020,000 |
| 2025-04-07 | 2025-04-02 | 0.390 | 2,550,000 | +0 | 0.11% | 994,500 |
| 2025-04-03 | 2025-04-01 | 0.395 | 2,550,000 | +0 | 0.11% | 1,007,250 |
| 2025-04-02 | 2025-03-31 | 0.390 | 2,550,000 | +0 | 0.11% | 994,500 |
| 2025-04-01 | 2025-03-28 | 0.400 | 2,550,000 | +0 | 0.11% | 1,020,000 |
| 2025-03-31 | 2025-03-27 | 0.390 | 2,550,000 | +0 | 0.11% | 994,500 |
| 2025-03-28 | 2025-03-26 | 0.395 | 2,550,000 | +0 | 0.11% | 1,007,250 |
| 2025-03-27 | 2025-03-25 | 0.390 | 2,550,000 | +0 | 0.11% | 994,500 |
| 2025-03-26 | 2025-03-24 | 0.400 | 2,550,000 | +0 | 0.11% | 1,020,000 |
| 2025-03-25 | 2025-03-21 | 0.405 | 2,550,000 | +0 | 0.11% | 1,032,750 |
| 2025-03-24 | 2025-03-20 | 0.410 | 2,550,000 | +0 | 0.11% | 1,045,500 |
| 2025-03-21 | 2025-03-19 | 0.415 | 2,550,000 | +0 | 0.11% | 1,058,250 |
| 2025-03-20 | 2025-03-18 | 0.415 | 2,550,000 | +0 | 0.11% | 1,058,250 |
| 2025-03-19 | 2025-03-17 | 0.410 | 2,550,000 | +0 | 0.11% | 1,045,500 |
| 2025-03-18 | 2025-03-14 | 0.410 | 2,550,000 | +0 | 0.11% | 1,045,500 |
| 2025-03-17 | 2025-03-13 | 0.410 | 2,550,000 | +0 | 0.11% | 1,045,500 |
| 2025-03-14 | 2025-03-12 | 0.410 | 2,550,000 | +0 | 0.11% | 1,045,500 |
| 2025-03-13 | 2025-03-11 | 0.425 | 2,550,000 | +0 | 0.11% | 1,083,750 |
| 2025-03-12 | 2025-03-10 | 0.410 | 2,550,000 | +0 | 0.11% | 1,045,500 |
| 2025-03-11 | 2025-03-07 | 0.410 | 2,550,000 | +0 | 0.11% | 1,045,500 |
| 2025-03-10 | 2025-03-06 | 0.390 | 2,550,000 | +0 | 0.11% | 994,500 |
| 2025-03-07 | 2025-03-05 | 0.400 | 2,550,000 | +0 | 0.11% | 1,020,000 |
| 2025-03-06 | 2025-03-04 | 0.395 | 2,550,000 | +0 | 0.11% | 1,007,250 |
| 2025-03-05 | 2025-03-03 | 0.390 | 2,550,000 | +0 | 0.11% | 994,500 |
| 2025-03-04 | 2025-02-28 | 0.385 | 2,550,000 | +0 | 0.11% | 981,750 |
| 2025-03-03 | 2025-02-27 | 0.390 | 2,550,000 | +0 | 0.11% | 994,500 |
| 2025-02-28 | 2025-02-26 | 0.385 | 2,550,000 | +0 | 0.11% | 981,750 |
| 2025-02-27 | 2025-02-25 | 0.390 | 2,550,000 | +0 | 0.11% | 994,500 |
| 2025-02-26 | 2025-02-24 | 0.400 | 2,550,000 | +0 | 0.11% | 1,020,000 |
| 2025-02-25 | 2025-02-21 | 0.400 | 2,550,000 | +0 | 0.11% | 1,020,000 |
| 2025-02-24 | 2025-02-20 | 0.415 | 2,550,000 | +0 | 0.11% | 1,058,250 |
| 2025-02-21 | 2025-02-19 | 0.395 | 2,550,000 | +0 | 0.11% | 1,007,250 |
| 2025-02-20 | 2025-02-18 | 0.380 | 2,550,000 | +0 | 0.11% | 969,000 |
| 2025-02-19 | 2025-02-17 | 0.395 | 2,550,000 | +0 | 0.11% | 1,007,250 |
| 2025-02-18 | 2025-02-14 | 0.400 | 2,550,000 | +0 | 0.11% | 1,020,000 |
| 2025-02-17 | 2025-02-13 | 0.395 | 2,550,000 | +0 | 0.11% | 1,007,250 |
| 2025-02-14 | 2025-02-12 | 0.400 | 2,550,000 | +0 | 0.11% | 1,020,000 |
| 2025-02-13 | 2025-02-11 | 0.405 | 2,550,000 | +0 | 0.11% | 1,032,750 |
| 2025-02-12 | 2025-02-10 | 0.415 | 2,550,000 | +0 | 0.11% | 1,058,250 |
| 2025-02-11 | 2025-02-07 | 0.415 | 2,550,000 | +0 | 0.11% | 1,058,250 |
| 2025-02-10 | 2025-02-06 | 0.425 | 2,550,000 | +0 | 0.11% | 1,083,750 |
| 2025-02-07 | 2025-02-05 | 0.410 | 2,550,000 | +0 | 0.11% | 1,045,500 |
| 2025-02-06 | 2025-02-04 | 0.425 | 2,550,000 | +0 | 0.11% | 1,083,750 |
| 2025-02-05 | 2025-02-03 | 0.380 | 2,550,000 | +0 | 0.11% | 969,000 |
| 2025-02-04 | 2025-01-28 | 0.370 | 2,550,000 | +0 | 0.11% | 943,500 |
| 2025-02-03 | 2025-01-24 | 0.380 | 2,550,000 | +0 | 0.11% | 969,000 |
| 2025-01-27 | 2025-01-23 | 0.370 | 2,550,000 | +0 | 0.11% | 943,500 |
| 2025-01-24 | 2025-01-22 | 0.370 | 2,550,000 | +0 | 0.11% | 943,500 |
| 2025-01-23 | 2025-01-21 | 0.370 | 2,550,000 | +0 | 0.11% | 943,500 |
| 2025-01-22 | 2025-01-20 | 0.375 | 2,550,000 | +0 | 0.11% | 956,250 |
| 2025-01-21 | 2025-01-17 | 0.375 | 2,550,000 | +0 | 0.11% | 956,250 |
| 2025-01-20 | 2025-01-16 | 0.365 | 2,550,000 | +0 | 0.11% | 930,750 |
| 2025-01-17 | 2025-01-15 | 0.375 | 2,550,000 | +0 | 0.11% | 956,250 |
| 2025-01-16 | 2025-01-14 | 0.380 | 2,550,000 | +0 | 0.11% | 969,000 |
| 2025-01-15 | 2025-01-13 | 0.365 | 2,550,000 | +0 | 0.11% | 930,750 |
| 2025-01-14 | 2025-01-10 | 0.370 | 2,550,000 | +0 | 0.11% | 943,500 |
| 2025-01-13 | 2025-01-09 | 0.370 | 2,550,000 | +0 | 0.11% | 943,500 |
| 2025-01-10 | 2025-01-08 | 0.380 | 2,550,000 | +0 | 0.11% | 969,000 |
| 2025-01-09 | 2025-01-07 | 0.390 | 2,550,000 | +0 | 0.11% | 994,500 |
| 2025-01-08 | 2025-01-06 | 0.395 | 2,550,000 | +0 | 0.11% | 1,007,250 |
| 2025-01-07 | 2025-01-03 | 0.395 | 2,550,000 | +0 | 0.11% | 1,007,250 |
| 2025-01-06 | 2025-01-02 | 0.395 | 2,550,000 | +0 | 0.11% | 1,007,250 |
| 2025-01-03 | 2024-12-31 | 0.400 | 2,550,000 | +0 | 0.11% | 1,020,000 |
| 2025-01-02 | 2024-12-27 | 0.400 | 2,550,000 | +0 | 0.11% | 1,020,000 |
| 2024-12-30 | 2024-12-24 | 0.395 | 2,550,000 | +0 | 0.11% | 1,007,250 |
| 2024-12-27 | 2024-12-20 | 0.400 | 2,550,000 | +0 | 0.11% | 1,020,000 |
| 2024-12-23 | 2024-12-19 | 0.405 | 2,550,000 | +0 | 0.11% | 1,032,750 |
| 2024-12-20 | 2024-12-18 | 0.410 | 2,550,000 | +0 | 0.11% | 1,045,500 |
| 2024-12-19 | 2024-12-17 | 0.420 | 2,550,000 | +0 | 0.11% | 1,071,000 |
| 2024-12-18 | 2024-12-16 | 0.430 | 2,550,000 | +0 | 0.11% | 1,096,500 |
| 2024-12-17 | 2024-12-13 | 0.430 | 2,550,000 | +0 | 0.11% | 1,096,500 |
| 2024-12-16 | 2024-12-12 | 0.440 | 2,550,000 | +0 | 0.11% | 1,122,000 |
| 2024-12-13 | 2024-12-11 | 0.435 | 2,550,000 | +0 | 0.11% | 1,109,250 |
| 2024-12-12 | 2024-12-10 | 0.445 | 2,550,000 | +0 | 0.11% | 1,134,750 |
| 2024-12-11 | 2024-12-09 | 0.445 | 2,550,000 | +0 | 0.11% | 1,134,750 |
| 2024-12-10 | 2024-12-06 | 0.450 | 2,550,000 | +0 | 0.11% | 1,147,500 |
| 2024-12-09 | 2024-12-05 | 0.440 | 2,550,000 | +0 | 0.11% | 1,122,000 |
| 2024-12-06 | 2024-12-04 | 0.460 | 2,550,000 | +0 | 0.11% | 1,173,000 |
| 2024-12-05 | 2024-12-03 | 0.435 | 2,550,000 | +0 | 0.11% | 1,109,250 |
| 2024-12-04 | 2024-12-02 | 0.430 | 2,550,000 | +0 | 0.11% | 1,096,500 |
| 2024-12-03 | 2024-11-29 | 0.425 | 2,550,000 | +0 | 0.11% | 1,083,750 |
| 2024-12-02 | 2024-11-28 | 0.435 | 2,550,000 | +0 | 0.11% | 1,109,250 |
| 2024-11-29 | 2024-11-27 | 0.435 | 2,550,000 | +0 | 0.11% | 1,109,250 |
| 2024-11-28 | 2024-11-26 | 0.430 | 2,550,000 | +0 | 0.11% | 1,096,500 |
| 2024-11-27 | 2024-11-25 | 0.435 | 2,550,000 | +0 | 0.11% | 1,109,250 |
| 2024-11-26 | 2024-11-22 | 0.440 | 2,550,000 | +0 | 0.11% | 1,122,000 |
| 2024-11-25 | 2024-11-21 | 0.430 | 2,550,000 | +0 | 0.11% | 1,096,500 |
| 2024-11-22 | 2024-11-20 | 0.435 | 2,550,000 | +0 | 0.11% | 1,109,250 |
| 2024-11-21 | 2024-11-19 | 0.435 | 2,550,000 | +0 | 0.11% | 1,109,250 |
| 2024-11-20 | 2024-11-18 | 0.425 | 2,550,000 | +0 | 0.11% | 1,083,750 |
| 2024-11-19 | 2024-11-15 | 0.445 | 2,550,000 | +0 | 0.11% | 1,134,750 |
| 2024-11-18 | 2024-11-14 | 0.450 | 2,550,000 | +0 | 0.11% | 1,147,500 |
| 2024-11-15 | 2024-11-13 | 0.470 | 2,550,000 | +0 | 0.11% | 1,198,500 |
| 2024-11-14 | 2024-11-12 | 0.455 | 2,550,000 | +0 | 0.11% | 1,160,250 |
| 2024-11-13 | 2024-11-11 | 0.475 | 2,550,000 | +0 | 0.11% | 1,211,250 |
| 2024-11-12 | 2024-11-08 | 0.485 | 2,550,000 | +0 | 0.11% | 1,236,750 |
| 2024-11-11 | 2024-11-07 | 0.490 | 2,550,000 | +0 | 0.11% | 1,249,500 |
| 2024-11-08 | 2024-11-06 | 0.495 | 2,550,000 | +0 | 0.11% | 1,262,250 |
| 2024-11-07 | 2024-11-05 | 0.480 | 2,550,000 | +0 | 0.11% | 1,224,000 |
| 2024-11-06 | 2024-11-04 | 0.485 | 2,550,000 | +0 | 0.11% | 1,236,750 |
| 2024-11-05 | 2024-11-01 | 0.500 | 2,550,000 | +0 | 0.11% | 1,275,000 |
| 2024-11-04 | 2024-10-31 | 0.420 | 2,550,000 | +0 | 0.11% | 1,071,000 |
| 2024-11-01 | 2024-10-30 | 0.425 | 2,550,000 | +0 | 0.11% | 1,083,750 |
| 2024-10-31 | 2024-10-29 | 0.450 | 2,550,000 | +0 | 0.11% | 1,147,500 |
| 2024-10-30 | 2024-10-28 | 0.460 | 2,550,000 | +0 | 0.11% | 1,173,000 |
| 2024-10-29 | 2024-10-25 | 0.460 | 2,550,000 | +0 | 0.11% | 1,173,000 |
| 2024-10-28 | 2024-10-24 | 0.440 | 2,550,000 | +0 | 0.11% | 1,122,000 |
| 2024-10-25 | 2024-10-23 | 0.430 | 2,550,000 | +0 | 0.11% | 1,096,500 |
| 2024-10-24 | 2024-10-22 | 0.390 | 2,550,000 | +0 | 0.11% | 994,500 |
| 2024-10-23 | 2024-10-21 | 0.385 | 2,550,000 | +0 | 0.11% | 981,750 |
| 2024-10-22 | 2024-10-18 | 0.390 | 2,550,000 | +0 | 0.11% | 994,500 |
| 2024-10-21 | 2024-10-17 | 0.385 | 2,550,000 | +0 | 0.11% | 981,750 |
| 2024-10-18 | 2024-10-16 | 0.395 | 2,550,000 | +0 | 0.11% | 1,007,250 |
| 2024-10-17 | 2024-10-15 | 0.390 | 2,550,000 | +0 | 0.11% | 994,500 |
| 2024-10-16 | 2024-10-14 | 0.415 | 2,550,000 | -30,000 | 0.11% | 1,058,250 |
| 2023-07-28 | 2023-07-26 | 0.455 | 2,580,000 | -10,000 | 0.11% | 1,173,900 |
| 2022-09-23 | 2022-09-21 | 0.455 | 2,590,000 | -30,000 | 0.11% | 1,178,450 |
| 2022-06-24 | 2022-06-22 | 0.560 | 2,620,000 | -30,000 | 0.11% | 1,467,200 |
| 2021-12-30 | 2021-12-28 | 1.000 | 2,650,000 | -40,000 | 0.11% | 2,650,000 |
| 2021-11-08 | 2021-11-04 | 0.790 | 2,690,000 | -100,000 | 0.11% | 2,125,100 |
| 2021-09-16 | 2021-09-14 | 0.910 | 2,790,000 | +560,000 | 0.12% | 2,538,900 |
| 2021-08-17 | 2021-08-13 | 0.940 | 2,230,000 | -100,000 | 0.10% | 2,096,200 |
| 2021-08-11 | 2021-08-09 | 0.920 | 2,330,000 | -100,000 | 0.10% | 2,143,600 |
| 2021-08-10 | 2021-08-06 | 0.960 | 2,430,000 | +140,000 | 0.10% | 2,332,800 |
| 2021-08-09 | 2021-08-05 | 1.010 | 2,290,000 | +100,000 | 0.10% | 2,312,900 |
| 2021-07-29 | 2021-07-27 | 0.890 | 2,190,000 | +50,000 | 0.09% | 1,949,100 |
| 2021-07-26 | 2021-07-22 | 1.010 | 2,140,000 | +480,000 | 0.09% | 2,161,400 |
| 2021-07-23 | 2021-07-21 | 0.990 | 1,660,000 | +50,000 | 0.07% | 1,643,400 |
| 2021-07-19 | 2021-07-15 | 1.000 | 1,610,000 | +20,000 | 0.07% | 1,610,000 |
| 2021-07-14 | 2021-07-12 | 1.000 | 1,590,000 | +300,000 | 0.07% | 1,590,000 |
| 2021-07-13 | 2021-07-09 | 1.050 | 1,290,000 | -250,000 | 0.06% | 1,354,500 |
| 2021-07-12 | 2021-07-08 | 0.920 | 1,540,000 | +250,000 | 0.07% | 1,416,800 |
| 2021-07-09 | 2021-07-07 | 0.960 | 1,290,000 | -100,000 | 0.06% | 1,238,400 |
| 2021-07-08 | 2021-07-06 | 0.900 | 1,390,000 | +300,000 | 0.06% | 1,251,000 |
| 2021-04-12 | 2021-04-08 | 0.950 | 1,090,000 | +170,000 | 0.05% | 1,035,500 |
| 2021-04-09 | 2021-04-07 | 0.930 | 920,000 | -10,000 | 0.04% | 855,600 |
| 2021-03-24 | 2021-03-22 | 1.070 | 930,000 | +30,000 | 0.04% | 995,100 |
| 2021-03-22 | 2021-03-18 | 1.070 | 900,000 | +10,000 | 0.04% | 963,000 |
| 2021-03-19 | 2021-03-17 | 1.090 | 890,000 | -26,000 | 0.04% | 970,100 |
| 2021-03-17 | 2021-03-15 | 1.170 | 916,000 | +26,000 | 0.04% | 1,071,720 |
| 2021-03-15 | 2021-03-11 | 1.180 | 890,000 | -20,000 | 0.04% | 1,050,200 |
| 2021-03-12 | 2021-03-10 | 1.060 | 910,000 | +20,000 | 0.04% | 964,600 |
| 2021-03-09 | 2021-03-05 | 1.210 | 890,000 | +50,000 | 0.04% | 1,076,900 |
| 2021-03-08 | 2021-03-04 | 1.210 | 840,000 | -50,000 | 0.04% | 1,016,400 |
| 2021-03-05 | 2021-03-03 | 1.250 | 890,000 | -100,000 | 0.04% | 1,112,500 |
| 2021-03-04 | 2021-03-02 | 0.940 | 990,000 | +50,000 | 0.04% | 930,600 |
| 2021-02-17 | 2021-02-11 | 0.770 | 940,000 | +500,000 | 0.04% | 723,800 |
| 2020-12-15 | 2020-12-11 | 0.425 | 440,000 | -100,000 | 0.02% | 187,000 |
| 2019-05-23 | 2019-05-21 | 0.770 | 540,000 | -3,582 | 0.02% | 415,800 |
| 2019-05-15 | 2019-05-10 | 0.315 | 543,582 | -30,000 | 0.02% | 171,228 |
| 2018-04-17 | 2018-04-13 | 0.500 | 573,582 | -20,000 | 0.02% | 286,791 |
| 2018-03-21 | 2018-03-19 | 0.460 | 593,582 | +20,000 | 0.03% | 273,048 |
| 2018-01-09 | 2018-01-05 | 0.620 | 573,582 | -28,000 | 0.02% | 355,621 |
| 2017-08-11 | 2017-08-09 | 0.600 | 601,582 | -20,000 | 0.03% | 360,949 |
| 2017-08-08 | 2017-08-04 | 0.650 | 621,582 | -80,000 | 0.03% | 404,028 |
| 2017-08-02 | 2017-07-31 | 0.600 | 701,582 | +200,000 | 0.03% | 420,949 |
| 2017-03-16 | 2017-03-14 | 0.600 | 501,582 | +10,000 | 0.02% | 300,949 |
| 2016-11-29 | 2016-11-25 | 0.620 | 491,582 | -28,000 | 0.02% | 304,781 |
| 2016-02-23 | 2016-02-19 | 0.465 | 519,582 | +10,000 | 0.02% | 241,606 |
| 2016-02-03 | 2016-02-01 | 0.450 | 509,582 | -6,000 | 0.02% | 229,312 |
| 2016-01-22 | 2016-01-20 | 0.475 | 515,582 | +14,000 | 0.02% | 244,901 |
| 2015-12-16 | 2015-12-14 | 0.650 | 501,582 | +6,000 | 0.02% | 326,028 |
| 2015-11-16 | 2015-11-12 | 0.720 | 495,582 | +100,000 | 0.02% | 356,819 |
| 2015-08-26 | 2015-08-24 | 0.660 | 395,582 | +10,000 | 0.02% | 261,084 |
| 2015-08-14 | 2015-08-12 | 0.760 | 385,582 | +3,582 | 0.02% | 293,042 |
| 2015-08-07 | 2015-08-05 | 0.860 | 382,000 | +12,000 | 0.02% | 328,520 |
| 2015-07-06 | 2015-07-02 | 1.562 | 370,000 | +54,971 | 0.02% | 577,970 |
| 2015-06-16 | 2015-06-12 | 1.609 | 315,029 | -1,702 | 0.02% | 506,901 |
| 2015-06-15 | 2015-06-11 | 1.503 | 316,731 | +1,702 | 0.02% | 476,159 |
| 2015-05-19 | 2015-05-15 | 1.997 | 315,029 | -8,514 | 0.02% | 629,001 |
| 2015-04-17 | 2015-04-15 | 1.644 | 323,543 | +17,029 | 0.02% | 532,000 |
| 2015-04-10 | 2015-04-08 | 1.609 | 306,514 | -8,515 | 0.02% | 493,200 |
| 2015-01-09 | 2015-01-07 | 1.903 | 315,029 | +8,515 | 0.02% | 599,401 |
| 2015-01-08 | 2015-01-06 | 1.633 | 306,514 | +76,628 | 0.02% | 500,400 |
| 2014-12-18 | 2014-12-16 | 1.163 | 229,886 | +8,515 | 0.02% | 267,300 |
| 2014-11-10 | 2014-11-06 | 1.186 | 221,371 | +8,514 | 0.02% | 262,599 |
| 2014-08-12 | 2014-08-08 | 1.421 | 212,857 | -17,029 | 0.01% | 302,500 |
| 2014-08-08 | 2014-08-06 | 1.445 | 229,886 | +17,029 | 0.02% | 332,100 |
| 2013-12-16 | 2013-12-12 | 1.362 | 212,857 | -8,514 | 0.01% | 290,000 |
| 2013-12-04 | 2013-12-02 | 1.421 | 221,371 | +8,514 | 0.02% | 314,599 |
| 2013-10-10 | 2013-10-08 | 1.433 | 212,857 | -32,354 | 0.01% | 305,000 |
| 2013-09-03 | 2013-08-30 | 1.386 | 245,211 | -8,515 | 0.02% | 339,839 |
| 2013-08-27 | 2013-08-23 | 1.433 | 253,726 | +32,355 | 0.02% | 363,560 |
| 2013-06-17 | 2013-06-13 | 1.386 | 221,371 | -8,515 | 0.02% | 306,799 |
| 2013-06-14 | 2013-06-11 | 1.409 | 229,886 | -8,514 | 0.02% | 324,000 |
| 2013-06-11 | 2013-06-07 | 1.433 | 238,400 | +17,029 | 0.02% | 341,600 |
| 2013-04-08 | 2013-04-03 | 1.515 | 221,371 | -8,515 | 0.02% | 335,399 |
| 2012-11-26 | 2012-11-22 | 1.997 | 229,886 | +8,515 | 0.02% | 459,001 |
| 2012-10-22 | 2012-10-18 | 2.149 | 221,371 | -8,515 | 0.02% | 475,799 |
| 2012-10-04 | 2012-09-28 | 2.020 | 229,886 | -17,028 | 0.02% | 464,401 |
| 2012-09-28 | 2012-09-26 | 1.961 | 246,914 | +8,514 | 0.02% | 484,299 |
| 2012-09-21 | 2012-09-19 | 2.102 | 238,400 | +17,029 | 0.02% | 501,200 |
| 2012-09-14 | 2012-09-12 | 2.020 | 221,371 | -5,109 | 0.02% | 447,199 |
| 2012-09-13 | 2012-09-11 | 1.997 | 226,480 | -5,109 | 0.02% | 452,200 |
| 2012-09-04 | 2012-08-31 | 1.961 | 231,589 | +10,218 | 0.02% | 454,241 |
| 2012-06-13 | 2012-06-11 | 2.313 | 221,371 | +2,181 | 0.02% | 512,044 |
| 2012-05-22 | 2012-05-18 | 2.064 | 219,190 | -32,036 | 0.02% | 452,399 |
| 2012-04-10 | 2012-04-03 | 2.704 | 251,226 | +32,036 | 0.02% | 679,440 |
| 2012-04-05 | 2012-04-02 | 2.645 | 219,190 | +92,734 | 0.02% | 579,799 |
| 2012-04-02 | 2012-03-29 | 2.728 | 126,456 | +16,861 | 0.01% | 345,000 |
| 2012-03-16 | 2012-03-14 | 3.001 | 109,595 | -42,152 | 0.01% | 328,899 |
| 2012-03-15 | 2012-03-13 | 2.716 | 151,747 | +1,686 | 0.01% | 412,199 |
| 2012-03-12 | 2012-03-08 | 2.479 | 150,061 | +6,744 | 0.01% | 372,020 |
| 2012-03-01 | 2012-02-28 | 2.621 | 143,317 | -11,802 | 0.01% | 375,700 |
| 2012-02-29 | 2012-02-27 | 2.693 | 155,119 | -16,861 | 0.01% | 417,679 |
| 2012-02-21 | 2012-02-17 | 2.574 | 171,980 | +20,233 | 0.01% | 442,680 |
| 2012-02-16 | 2012-02-14 | 2.503 | 151,747 | +8,430 | 0.01% | 379,799 |
| 2012-01-27 | 2012-01-20 | 2.005 | 143,317 | -11,802 | 0.01% | 287,300 |
| 2012-01-19 | 2012-01-17 | 2.017 | 155,119 | +8,430 | 0.01% | 312,799 |
| 2012-01-18 | 2012-01-16 | 1.945 | 146,689 | -5,058 | 0.01% | 285,360 |
| 2011-12-07 | 2011-12-05 | 1.957 | 151,747 | -16,861 | 0.01% | 297,000 |
| 2011-12-05 | 2011-12-01 | 1.993 | 168,608 | +16,861 | 0.01% | 336,000 |
| 2011-11-29 | 2011-11-25 | 1.874 | 151,747 | -16,861 | 0.01% | 284,400 |
| 2011-11-28 | 2011-11-24 | 1.898 | 168,608 | +16,861 | 0.01% | 320,000 |
| 2011-11-21 | 2011-11-17 | 2.040 | 151,747 | -8,431 | 0.01% | 309,600 |
| 2011-11-16 | 2011-11-14 | 2.123 | 160,178 | -67,443 | 0.01% | 340,101 |
| 2011-11-14 | 2011-11-10 | 2.005 | 227,621 | +75,874 | 0.02% | 456,300 |
| 2011-11-11 | 2011-11-09 | 2.171 | 151,747 | -16,861 | 0.01% | 329,400 |
| 2011-11-10 | 2011-11-08 | 2.171 | 168,608 | -8,430 | 0.01% | 366,000 |
| 2011-11-09 | 2011-11-07 | 2.206 | 177,038 | +25,291 | 0.01% | 390,599 |
| 2011-11-07 | 2011-11-03 | 1.969 | 151,747 | +8,430 | 0.01% | 298,800 |
| 2011-10-31 | 2011-10-27 | 2.064 | 143,317 | -8,430 | 0.01% | 295,800 |
| 2011-10-26 | 2011-10-24 | 1.922 | 151,747 | +8,430 | 0.01% | 291,600 |
| 2011-10-20 | 2011-10-18 | 1.827 | 143,317 | -8,430 | 0.01% | 261,800 |
| 2011-10-19 | 2011-10-17 | 2.052 | 151,747 | +8,430 | 0.01% | 311,400 |
| 2011-10-18 | 2011-10-14 | 1.957 | 143,317 | -8,430 | 0.01% | 280,500 |
| 2011-10-11 | 2011-10-07 | 1.815 | 151,747 | +1,686 | 0.01% | 275,400 |
| 2011-09-22 | 2011-09-20 | 2.266 | 150,061 | +6,744 | 0.01% | 339,980 |
| 2011-09-20 | 2011-09-16 | 2.432 | 143,317 | +84,304 | 0.01% | 348,500 |
| 2011-09-12 | 2011-09-08 | 2.610 | 59,013 | -48,896 | 0.00% | 154,001 |
| 2011-09-01 | 2011-08-30 | 2.396 | 107,909 | +79,246 | 0.01% | 258,560 |
| 2011-08-11 | 2011-08-09 | 2.206 | 28,663 | +3,372 | 0.00% | 63,239 |
| 2011-06-28 | 2011-06-24 | 2.942 | 25,291 | -42,152 | 0.00% | 74,399 |
| 2011-06-27 | 2011-06-23 | 2.847 | 67,443 | +16,861 | 0.00% | 191,999 |
| 2011-06-17 | 2011-06-15 | 3.203 | 50,582 | +16,860 | 0.00% | 161,999 |
| 2011-06-16 | 2011-06-14 | 3.226 | 33,722 | +8,431 | 0.00% | 108,801 |
| 2011-06-13 | 2011-06-09 | 3.072 | 25,291 | +8,430 | 0.00% | 77,699 |
| 2011-05-16 | 2011-05-12 | 3.843 | 16,861 | -25,291 | 0.00% | 64,801 |
| 2011-05-11 | 2011-05-06 | 3.903 | 42,152 | +25,291 | 0.00% | 164,500 |
| 2011-04-19 | 2011-04-15 | 4.223 | 16,861 | -8,430 | 0.00% | 71,201 |
| 2011-04-15 | 2011-04-13 | 4.258 | 25,291 | -16,861 | 0.00% | 107,699 |
| 2011-04-11 | 2011-04-07 | 4.187 | 42,152 | +16,861 | 0.00% | 176,500 |
| 2011-04-07 | 2011-04-04 | 4.092 | 25,291 | -25,291 | 0.00% | 103,499 |
| 2011-03-08 | 2011-03-04 | 4.294 | 50,582 | -8,431 | 0.00% | 217,198 |
| 2011-02-22 | 2011-02-18 | 4.341 | 59,013 | -8,430 | 0.00% | 256,201 |
| 2011-02-21 | 2011-02-17 | 4.377 | 67,443 | +8,430 | 0.00% | 295,199 |
| 2011-02-17 | 2011-02-15 | 4.199 | 59,013 | -16,861 | 0.00% | 247,801 |
| 2011-02-15 | 2011-02-11 | 4.009 | 75,874 | +16,861 | 0.01% | 304,202 |
| 2011-01-21 | 2011-01-19 | 4.484 | 59,013 | -21,919 | 0.00% | 264,601 |
| 2011-01-20 | 2011-01-18 | 4.021 | 80,932 | +8,431 | 0.01% | 325,441 |
| 2011-01-10 | 2011-01-06 | 4.187 | 72,501 | +16,860 | 0.01% | 303,578 |
| 2011-01-04 | 2010-12-31 | 4.306 | 55,641 | -20,233 | 0.00% | 239,582 |
| 2011-01-03 | 2010-12-29 | 4.270 | 75,874 | +21,919 | 0.01% | 324,002 |
| 2010-12-22 | 2010-12-20 | 3.665 | 53,955 | -8,430 | 0.00% | 197,762 |
| 2010-12-15 | 2010-12-13 | 3.796 | 62,385 | -38,780 | 0.00% | 236,800 |
| 2010-12-03 | 2010-12-01 | 4.045 | 101,165 | -42,152 | 0.01% | 409,201 |
| 2010-11-30 | 2010-11-26 | 3.950 | 143,317 | -16,861 | 0.01% | 566,101 |
| 2010-11-29 | 2010-11-25 | 4.092 | 160,178 | +84,304 | 0.01% | 655,502 |
| 2010-11-19 | 2010-11-17 | 3.879 | 75,874 | -42,152 | 0.01% | 294,302 |
| 2010-11-18 | 2010-11-16 | 4.247 | 118,026 | -42,152 | 0.01% | 501,202 |
| 2010-11-17 | 2010-11-15 | 4.662 | 160,178 | -67,443 | 0.01% | 746,702 |
| 2010-11-16 | 2010-11-12 | 4.757 | 227,621 | -11,802 | 0.02% | 1,082,701 |
| 2010-11-15 | 2010-11-11 | 4.994 | 239,423 | +143,316 | 0.02% | 1,195,638 |
| 2010-11-08 | 2010-11-04 | 4.840 | 96,107 | -8,430 | 0.01% | 465,122 |
| 2010-11-05 | 2010-11-03 | 4.887 | 104,537 | +42,152 | 0.01% | 510,880 |
| 2010-11-02 | 2010-10-29 | 5.006 | 62,385 | +8,430 | 0.00% | 312,280 |
| 2010-10-21 | 2010-10-19 | 5.077 | 53,955 | +16,861 | 0.00% | 273,922 |
| 2010-10-20 | 2010-10-18 | 5.101 | 37,094 | -8,430 | 0.00% | 189,201 |
| 2010-10-19 | 2010-10-15 | 5.006 | 45,524 | +10,116 | 0.00% | 227,879 |
| 2010-10-15 | 2010-10-13 | 5.207 | 35,408 | +8,431 | 0.00% | 184,382 |
| 2010-10-14 | 2010-10-12 | 5.255 | 26,977 | +1,686 | 0.00% | 141,759 |
| 2010-10-12 | 2010-10-08 | 5.255 | 25,291 | +8,430 | 0.00% | 132,899 |
| 2010-10-11 | 2010-10-07 | 4.638 | 16,861 | -28,663 | 0.00% | 78,201 |
| 2010-10-06 | 2010-10-04 | 3.808 | 45,524 | -16,861 | 0.00% | 173,339 |
| 2010-10-05 | 2010-09-30 | 3.974 | 62,385 | -16,861 | 0.00% | 247,900 |
| 2010-10-04 | 2010-09-29 | 3.950 | 79,246 | +35,408 | 0.01% | 313,021 |
| 2010-09-30 | 2010-09-28 | 4.080 | 43,838 | +16,861 | 0.00% | 178,880 |
| 2010-09-29 | 2010-09-27 | 3.736 | 26,977 | +3,372 | 0.00% | 100,799 |
| 2010-09-01 | 2010-08-30 | 2.361 | 23,605 | -8,431 | 0.00% | 55,720 |
| 2010-05-24 | 2010-05-19 | 2.005 | 32,036 | -13,488 | 0.00% | 64,221 |
| 2010-04-26 | 2010-04-22 | 2.349 | 45,524 | +13,488 | 0.00% | 106,920 |
| 2010-04-12 | 2010-04-08 | 2.337 | 32,036 | -8,430 | 0.00% | 74,861 |
| 2010-03-23 | 2010-03-19 | 2.325 | 40,466 | -8,430 | 0.00% | 94,080 |
| 2010-03-18 | 2010-03-16 | 2.206 | 48,896 | +8,430 | 0.00% | 107,879 |
| 2010-03-08 | 2010-03-04 | 2.313 | 40,466 | -8,430 | 0.00% | 93,600 |
| 2010-03-05 | 2010-03-03 | 2.384 | 48,896 | +8,430 | 0.00% | 116,579 |
| 2010-03-02 | 2010-02-26 | 2.206 | 40,466 | -8,430 | 0.00% | 89,280 |
| 2010-02-26 | 2010-02-24 | 2.206 | 48,896 | +8,430 | 0.00% | 107,879 |
| 2010-02-23 | 2010-02-19 | 2.171 | 40,466 | +8,430 | 0.00% | 87,840 |
| 2010-02-09 | 2010-02-05 | 2.064 | 32,036 | -25,291 | 0.00% | 66,121 |
| 2010-02-05 | 2010-02-03 | 2.171 | 57,327 | +25,291 | 0.00% | 124,441 |
| 2010-01-26 | 2010-01-22 | 2.289 | 32,036 | -25,291 | 0.00% | 73,341 |
| 2010-01-25 | 2010-01-21 | 2.266 | 57,327 | +25,291 | 0.00% | 129,881 |
| 2010-01-22 | 2010-01-20 | 2.349 | 32,036 | -25,291 | 0.00% | 75,241 |
| 2010-01-18 | 2010-01-14 | 2.527 | 57,327 | +25,291 | 0.00% | 144,841 |
| 2010-01-14 | 2010-01-12 | 2.598 | 32,036 | +8,431 | 0.00% | 83,221 |
| 2010-01-13 | 2010-01-11 | 2.444 | 23,605 | -25,291 | 0.00% | 57,680 |
| 2010-01-12 | 2010-01-08 | 2.479 | 48,896 | -16,861 | 0.00% | 121,219 |
| 2010-01-11 | 2010-01-07 | 2.444 | 65,757 | +42,152 | 0.01% | 160,680 |
| 2009-12-21 | 2009-12-17 | 1.850 | 23,605 | -8,431 | 0.00% | 43,680 |
| 2009-12-10 | 2009-12-08 | 1.993 | 32,036 | -8,430 | 0.00% | 63,841 |
| 2009-12-09 | 2009-12-07 | 2.028 | 40,466 | -25,291 | 0.00% | 82,080 |
| 2009-12-08 | 2009-12-04 | 2.052 | 65,757 | +25,291 | 0.01% | 134,940 |
| 2009-12-07 | 2009-12-03 | 2.052 | 40,466 | -25,291 | 0.00% | 83,040 |
| 2009-11-19 | 2009-11-17 | 2.088 | 65,757 | +42,152 | 0.01% | 137,280 |
| 2009-11-04 | 2009-11-02 | 2.005 | 23,605 | -42,152 | 0.00% | 47,320 |
| 2009-09-29 | 2009-09-25 | 2.100 | 65,757 | +42,152 | 0.01% | 138,060 |
| 2009-09-28 | 2009-09-24 | 2.017 | 23,605 | -42,152 | 0.00% | 47,600 |
| 2009-09-23 | 2009-09-21 | 2.171 | 65,757 | -42,152 | 0.01% | 142,740 |
| 2009-09-21 | 2009-09-17 | 2.289 | 107,909 | +16,861 | 0.01% | 247,040 |
| 2009-09-10 | 2009-09-08 | 2.076 | 91,048 | -16,861 | 0.01% | 188,999 |
| 2009-09-09 | 2009-09-07 | 2.159 | 107,909 | +16,861 | 0.01% | 232,960 |
| 2009-09-08 | 2009-09-04 | 1.933 | 91,048 | -25,292 | 0.01% | 176,039 |
| 2009-09-07 | 2009-09-03 | 1.803 | 116,340 | -16,860 | 0.01% | 209,761 |
| 2009-08-18 | 2009-08-14 | 1.779 | 133,200 | -16,861 | 0.01% | 236,999 |
| 2009-08-07 | 2009-08-05 | 1.862 | 150,061 | -42,152 | 0.01% | 279,460 |
| 2009-08-06 | 2009-08-04 | 1.886 | 192,213 | +59,013 | 0.02% | 362,520 |
| 2009-08-04 | 2009-07-31 | 1.839 | 133,200 | +25,291 | 0.01% | 244,899 |
| 2009-07-28 | 2009-07-24 | 1.993 | 107,909 | +16,861 | 0.01% | 215,040 |
| 2009-07-03 | 2009-06-30 | 1.803 | 91,048 | +8,430 | 0.01% | 164,159 |
| 2009-07-02 | 2009-06-29 | 1.886 | 82,618 | -8,430 | 0.01% | 155,820 |
| 2009-06-22 | 2009-06-18 | 1.661 | 91,048 | +42,152 | 0.01% | 151,199 |
| 2009-06-19 | 2009-06-17 | 1.661 | 48,896 | +33,721 | 0.00% | 81,199 |
| 2009-06-16 | 2009-06-12 | 1.886 | 15,175 | +8,431 | 0.00% | 28,621 |
| 2009-06-15 | 2009-06-11 | 1.922 | 6,744 | -42,152 | 0.00% | 12,959 |
| 2009-06-04 | 2009-06-02 | 1.673 | 48,896 | -10,117 | 0.00% | 81,779 |
| 2009-05-29 | 2009-05-26 | 1.732 | 59,013 | -42,152 | 0.00% | 102,200 |
| 2009-05-27 | 2009-05-25 | 1.637 | 101,165 | +10,117 | 0.01% | 165,600 |
| 2009-05-26 | 2009-05-22 | 1.684 | 91,048 | -42,152 | 0.01% | 153,359 |
| 2009-05-22 | 2009-05-20 | 1.412 | 133,200 | -16,861 | 0.01% | 188,020 |
| 2009-05-20 | 2009-05-18 | 1.388 | 150,061 | +16,861 | 0.01% | 208,260 |
| 2009-05-13 | 2009-05-11 | 1.388 | 133,200 | +84,304 | 0.01% | 184,860 |
| 2009-05-11 | 2009-05-07 | 1.317 | 48,896 | -16,861 | 0.00% | 64,380 |
| 2009-05-08 | 2009-05-06 | 1.352 | 65,757 | -8,431 | 0.01% | 88,920 |
| 2009-04-28 | 2009-04-24 | 1.340 | 74,188 | +42,152 | 0.01% | 99,441 |
| 2009-04-27 | 2009-04-23 | 1.352 | 32,036 | +8,431 | 0.00% | 43,321 |
| 2009-04-24 | 2009-04-22 | 1.293 | 23,605 | -16,861 | 0.00% | 30,520 |
| 2009-04-23 | 2009-04-21 | 1.364 | 40,466 | +16,861 | 0.00% | 55,200 |
| 2009-04-14 | 2009-04-08 | 1.222 | 23,605 | +16,861 | 0.00% | 28,840 |
| 2009-03-31 | 2009-03-27 | 1.079 | 6,744 | -84,304 | 0.00% | 7,280 |
| 2009-03-30 | 2009-03-26 | 1.020 | 91,048 | -84,304 | 0.01% | 92,880 |
| 2009-03-27 | 2009-03-25 | 0.996 | 175,352 | +84,304 | 0.01% | 174,720 |
| 2009-03-26 | 2009-03-24 | 1.044 | 91,048 | +84,304 | 0.01% | 95,040 |
| 2009-03-25 | 2009-03-23 | 0.996 | 6,744 | -57,327 | 0.00% | 6,720 |
| 2009-03-24 | 2009-03-20 | 0.949 | 64,071 | +15,175 | 0.01% | 60,800 |
| 2009-03-20 | 2009-03-18 | 0.949 | 48,896 | +42,152 | 0.00% | 46,400 |
| 2008-10-30 | 2008-10-28 | 0.712 | 6,744 | -16,861 | 0.00% | 4,800 |
| 2008-10-03 | 2008-09-30 | 1.044 | 23,605 | +262 | 0.00% | 24,634 |
| 2008-05-23 | 2008-05-21 | 2.485 | 23,343 | +467 | 0.00% | 58,000 |
| 2007-10-02 | 2007-09-27 | 2.913 | 22,876 | +95 | 0.00% | 66,638 |
| 2007-09-25 | 2007-09-21 | 2.950 | 22,781 | -162,719 | 0.00% | 67,201 |
| 2007-09-18 | 2007-09-14 | 2.815 | 185,500 | +4,882 | 0.02% | 522,121 |
| 2007-09-17 | 2007-09-13 | 3.319 | 180,618 | -6,509 | 0.02% | 599,399 |
| 2007-09-13 | 2007-09-11 | 3.319 | 187,127 | -24,408 | 0.02% | 621,000 |
| 2007-09-12 | 2007-09-10 | 3.515 | 211,535 | -8,136 | 0.02% | 743,601 |
| 2007-09-11 | 2007-09-07 | 3.380 | 219,671 | +32,544 | 0.02% | 742,501 |
| 2007-06-26 | 2007-06-22 | 2.999 | 187,127 | 0.02% | 561,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy