History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-10-13 | 2025-10-09 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-10-10 | 2025-10-08 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-10-09 | 2025-10-06 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-10-08 | 2025-10-03 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-10-06 | 2025-10-02 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-10-03 | 2025-09-30 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-10-02 | 2025-09-29 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-09-30 | 2025-09-26 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-09-29 | 2025-09-25 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-09-26 | 2025-09-24 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-09-25 | 2025-09-23 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-09-24 | 2025-09-22 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-09-23 | 2025-09-19 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-09-22 | 2025-09-18 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-09-19 | 2025-09-17 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-09-18 | 2025-09-16 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-09-17 | 2025-09-15 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-09-16 | 2025-09-12 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-09-15 | 2025-09-11 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-09-12 | 2025-09-10 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-09-11 | 2025-09-09 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-09-10 | 2025-09-08 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-09-09 | 2025-09-05 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-09-08 | 2025-09-04 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-09-05 | 2025-09-03 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-09-04 | 2025-09-02 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-09-03 | 2025-09-01 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-09-02 | 2025-08-29 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-09-01 | 2025-08-28 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-08-29 | 2025-08-27 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-08-28 | 2025-08-26 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-08-27 | 2025-08-25 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-08-26 | 2025-08-22 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-08-25 | 2025-08-21 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-08-22 | 2025-08-20 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-08-21 | 2025-08-19 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-08-20 | 2025-08-18 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-08-19 | 2025-08-15 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-08-18 | 2025-08-14 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-08-15 | 2025-08-13 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-08-14 | 2025-08-12 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-08-13 | 2025-08-11 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-08-12 | 2025-08-08 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-08-11 | 2025-08-07 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-08-08 | 2025-08-06 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-08-07 | 2025-08-05 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-08-06 | 2025-08-04 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-08-05 | 2025-08-01 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-08-04 | 2025-07-31 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-08-01 | 2025-07-30 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-07-31 | 2025-07-29 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-07-30 | 2025-07-28 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-07-29 | 2025-07-25 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-07-28 | 2025-07-24 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-07-25 | 2025-07-23 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-07-24 | 2025-07-22 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-07-23 | 2025-07-21 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-07-22 | 2025-07-18 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-07-21 | 2025-07-17 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-07-18 | 2025-07-16 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-07-17 | 2025-07-15 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-07-16 | 2025-07-14 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-07-15 | 2025-07-11 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-07-14 | 2025-07-10 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-07-11 | 2025-07-09 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-07-10 | 2025-07-08 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-07-09 | 2025-07-07 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-07-08 | 2025-07-04 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-07-07 | 2025-07-03 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-07-04 | 2025-07-02 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-07-03 | 2025-06-30 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-07-02 | 2025-06-27 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-06-30 | 2025-06-26 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-06-27 | 2025-06-25 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-06-26 | 2025-06-24 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-06-25 | 2025-06-23 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-06-24 | 2025-06-20 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-06-23 | 2025-06-19 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-06-20 | 2025-06-18 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-06-19 | 2025-06-17 | 0.700 | 528,000 | +0 | 0.02% | 369,600 |
| 2025-06-18 | 2025-06-16 | 0.740 | 528,000 | +100,000 | 0.02% | 390,720 |
| 2025-06-16 | 2025-06-12 | 0.780 | 428,000 | -260,000 | 0.02% | 333,840 |
| 2025-06-12 | 2025-06-10 | 0.770 | 688,000 | -50,000 | 0.03% | 529,760 |
| 2025-06-11 | 2025-06-09 | 0.680 | 738,000 | +50,000 | 0.03% | 501,840 |
| 2024-11-08 | 2024-11-06 | 0.495 | 688,000 | +100,000 | 0.03% | 340,560 |
| 2024-10-07 | 2024-10-03 | 0.440 | 588,000 | -200,000 | 0.03% | 258,720 |
| 2024-10-04 | 2024-10-02 | 0.420 | 788,000 | +200,000 | 0.03% | 330,960 |
| 2024-09-30 | 2024-09-26 | 0.320 | 588,000 | -19,600 | 0.03% | 188,160 |
| 2023-07-13 | 2023-07-11 | 0.440 | 607,600 | +40,000 | 0.03% | 267,344 |
| 2023-07-11 | 2023-07-07 | 0.470 | 567,600 | +60,000 | 0.02% | 266,772 |
| 2023-04-20 | 2023-04-18 | 0.530 | 507,600 | +100,000 | 0.02% | 269,028 |
| 2022-07-28 | 2022-07-26 | 0.520 | 407,600 | -14,000 | 0.02% | 211,952 |
| 2022-05-27 | 2022-05-25 | 0.610 | 421,600 | -100,000 | 0.02% | 257,176 |
| 2022-01-04 | 2021-12-31 | 0.950 | 521,600 | -20,000 | 0.02% | 495,520 |
| 2021-12-29 | 2021-12-24 | 1.000 | 541,600 | +20,000 | 0.02% | 541,600 |
| 2021-08-10 | 2021-08-06 | 0.960 | 521,600 | +60,000 | 0.02% | 500,736 |
| 2021-08-09 | 2021-08-05 | 1.010 | 461,600 | -60,000 | 0.02% | 466,216 |
| 2021-08-06 | 2021-08-04 | 0.970 | 521,600 | +60,000 | 0.02% | 505,952 |
| 2021-07-26 | 2021-07-22 | 1.010 | 461,600 | +100,000 | 0.02% | 466,216 |
| 2021-07-23 | 2021-07-21 | 0.990 | 361,600 | +50,000 | 0.02% | 357,984 |
| 2021-05-14 | 2021-05-12 | 1.020 | 311,600 | +80,000 | 0.01% | 317,832 |
| 2021-03-09 | 2021-03-05 | 1.210 | 231,600 | +80,000 | 0.01% | 280,236 |
| 2021-03-08 | 2021-03-04 | 1.210 | 151,600 | -70,000 | 0.01% | 183,436 |
| 2021-03-03 | 2021-03-01 | 0.950 | 221,600 | +70,000 | 0.01% | 210,520 |
| 2021-02-24 | 2021-02-22 | 0.920 | 151,600 | +80,000 | 0.01% | 139,472 |
| 2021-02-23 | 2021-02-19 | 0.840 | 71,600 | -200,000 | 0.00% | 60,144 |
| 2021-02-17 | 2021-02-11 | 0.770 | 271,600 | -200,000 | 0.01% | 209,132 |
| 2021-02-08 | 2021-02-04 | 0.660 | 471,600 | +200,000 | 0.02% | 311,256 |
| 2021-01-29 | 2021-01-27 | 0.640 | 271,600 | +200,000 | 0.01% | 173,824 |
| 2021-01-25 | 2021-01-21 | 0.840 | 71,600 | -300,000 | 0.00% | 60,144 |
| 2021-01-21 | 2021-01-19 | 0.470 | 371,600 | -300,000 | 0.02% | 174,652 |
| 2020-11-26 | 2020-11-24 | 0.445 | 671,600 | +300,000 | 0.03% | 298,862 |
| 2020-07-24 | 2020-07-22 | 0.520 | 371,600 | -200,000 | 0.02% | 193,232 |
| 2020-06-03 | 2020-06-01 | 0.390 | 571,600 | +200,000 | 0.02% | 222,924 |
| 2020-06-02 | 2020-05-29 | 0.410 | 371,600 | -200,000 | 0.02% | 152,356 |
| 2020-05-26 | 2020-05-22 | 0.400 | 571,600 | -40,000 | 0.02% | 228,640 |
| 2020-05-20 | 2020-05-18 | 0.375 | 611,600 | +40,000 | 0.03% | 229,350 |
| 2020-01-09 | 2020-01-07 | 0.410 | 571,600 | +100,000 | 0.02% | 234,356 |
| 2019-12-09 | 2019-12-05 | 0.405 | 471,600 | +100,000 | 0.02% | 190,998 |
| 2019-08-06 | 2019-08-02 | 0.560 | 371,600 | -100,000 | 0.02% | 208,096 |
| 2019-07-11 | 2019-07-09 | 0.510 | 471,600 | +100,000 | 0.02% | 240,516 |
| 2019-06-06 | 2019-06-04 | 0.590 | 371,600 | +100,000 | 0.02% | 219,244 |
| 2019-06-04 | 2019-05-31 | 0.670 | 271,600 | -100,000 | 0.01% | 181,972 |
| 2019-05-31 | 2019-05-29 | 0.630 | 371,600 | -180,000 | 0.02% | 234,108 |
| 2019-05-30 | 2019-05-28 | 0.510 | 551,600 | +200,000 | 0.02% | 281,316 |
| 2019-05-23 | 2019-05-21 | 0.770 | 351,600 | -100,000 | 0.02% | 270,732 |
| 2018-09-06 | 2018-09-04 | 0.365 | 451,600 | -56,000 | 0.02% | 164,834 |
| 2016-08-05 | 2016-08-03 | 0.550 | 507,600 | -20,000 | 0.02% | 279,180 |
| 2016-05-10 | 2016-05-06 | 0.590 | 527,600 | +20,000 | 0.02% | 311,284 |
| 2016-04-22 | 2016-04-20 | 0.640 | 507,600 | +100,000 | 0.02% | 324,864 |
| 2015-08-07 | 2015-08-05 | 0.860 | 407,600 | +113,600 | 0.02% | 350,536 |
| 2015-07-06 | 2015-07-02 | 1.562 | 294,000 | +43,680 | 0.02% | 459,252 |
| 2015-05-07 | 2015-05-05 | 1.914 | 250,320 | +102,171 | 0.02% | 479,220 |
| 2015-04-30 | 2015-04-28 | 2.067 | 148,149 | -102,171 | 0.01% | 306,241 |
| 2015-04-21 | 2015-04-17 | 1.773 | 250,320 | -42,571 | 0.02% | 443,940 |
| 2015-04-14 | 2015-04-10 | 1.762 | 292,891 | +34,057 | 0.02% | 515,999 |
| 2015-01-19 | 2015-01-15 | 1.597 | 258,834 | +34,057 | 0.02% | 413,440 |
| 2015-01-12 | 2015-01-08 | 1.656 | 224,777 | +34,057 | 0.02% | 372,240 |
| 2015-01-09 | 2015-01-07 | 1.903 | 190,720 | -34,057 | 0.01% | 362,880 |
| 2014-08-12 | 2014-08-08 | 1.421 | 224,777 | +34,057 | 0.02% | 319,440 |
| 2013-05-10 | 2013-05-08 | 1.703 | 190,720 | -8,514 | 0.01% | 324,800 |
| 2013-05-08 | 2013-05-06 | 1.656 | 199,234 | -8,515 | 0.01% | 329,940 |
| 2013-04-11 | 2013-04-09 | 1.456 | 207,749 | -17,028 | 0.01% | 302,561 |
| 2013-04-10 | 2013-04-08 | 1.339 | 224,777 | +17,028 | 0.02% | 300,960 |
| 2013-03-26 | 2013-03-22 | 1.738 | 207,749 | +17,029 | 0.01% | 361,121 |
| 2013-03-25 | 2013-03-21 | 1.785 | 190,720 | -17,029 | 0.01% | 340,480 |
| 2013-03-20 | 2013-03-18 | 1.797 | 207,749 | +17,029 | 0.01% | 373,321 |
| 2013-02-27 | 2013-02-25 | 1.961 | 190,720 | -17,029 | 0.01% | 374,080 |
| 2013-02-25 | 2013-02-21 | 1.985 | 207,749 | +17,029 | 0.01% | 412,361 |
| 2013-02-20 | 2013-02-18 | 2.079 | 190,720 | -17,029 | 0.01% | 396,480 |
| 2013-01-21 | 2013-01-17 | 2.126 | 207,749 | +17,029 | 0.01% | 441,641 |
| 2013-01-17 | 2013-01-15 | 2.126 | 190,720 | -68,114 | 0.01% | 405,440 |
| 2013-01-10 | 2013-01-08 | 2.161 | 258,834 | +76,628 | 0.02% | 559,359 |
| 2013-01-09 | 2013-01-07 | 2.220 | 182,206 | -17,028 | 0.01% | 404,461 |
| 2012-12-10 | 2012-12-06 | 1.950 | 199,234 | +8,514 | 0.01% | 388,439 |
| 2012-11-30 | 2012-11-28 | 1.961 | 190,720 | +42,571 | 0.01% | 374,080 |
| 2012-11-28 | 2012-11-26 | 2.008 | 148,149 | +17,029 | 0.01% | 297,541 |
| 2012-11-13 | 2012-11-09 | 2.067 | 131,120 | +17,029 | 0.01% | 271,040 |
| 2012-09-19 | 2012-09-17 | 2.055 | 114,091 | +17,028 | 0.01% | 234,499 |
| 2012-06-13 | 2012-06-11 | 2.313 | 97,063 | +956 | 0.01% | 224,512 |
| 2012-06-12 | 2012-06-08 | 2.147 | 96,107 | -8,430 | 0.01% | 206,341 |
| 2012-04-26 | 2012-04-24 | 2.467 | 104,537 | -42,152 | 0.01% | 257,920 |
| 2012-04-12 | 2012-04-10 | 2.645 | 146,689 | -16,861 | 0.01% | 388,020 |
| 2012-03-16 | 2012-03-14 | 3.001 | 163,550 | +16,861 | 0.01% | 490,821 |
| 2012-03-15 | 2012-03-13 | 2.716 | 146,689 | +25,291 | 0.01% | 398,460 |
| 2012-03-07 | 2012-03-05 | 2.574 | 121,398 | -42,152 | 0.01% | 312,481 |
| 2012-02-29 | 2012-02-27 | 2.693 | 163,550 | -8,430 | 0.01% | 440,381 |
| 2012-02-22 | 2012-02-20 | 2.550 | 171,980 | -8,431 | 0.01% | 438,600 |
| 2012-02-21 | 2012-02-17 | 2.574 | 180,411 | +50,583 | 0.01% | 464,381 |
| 2012-02-17 | 2012-02-15 | 2.527 | 129,828 | +25,291 | 0.01% | 328,020 |
| 2012-02-15 | 2012-02-13 | 2.574 | 104,537 | -16,861 | 0.01% | 269,080 |
| 2012-02-13 | 2012-02-09 | 2.420 | 121,398 | -8,430 | 0.01% | 293,761 |
| 2012-02-10 | 2012-02-08 | 2.432 | 129,828 | +25,291 | 0.01% | 315,700 |
| 2011-08-12 | 2011-08-10 | 2.349 | 104,537 | +8,430 | 0.01% | 245,520 |
| 2011-07-11 | 2011-07-07 | 3.345 | 96,107 | +16,861 | 0.01% | 321,481 |
| 2011-05-05 | 2011-05-03 | 3.903 | 79,246 | -8,430 | 0.01% | 309,261 |
| 2010-12-09 | 2010-12-07 | 3.748 | 87,676 | +8,430 | 0.01% | 328,639 |
| 2010-11-30 | 2010-11-26 | 3.950 | 79,246 | +42,152 | 0.01% | 313,021 |
| 2010-11-16 | 2010-11-12 | 4.757 | 37,094 | +8,431 | 0.00% | 176,441 |
| 2010-11-11 | 2010-11-09 | 4.875 | 28,663 | -16,861 | 0.00% | 139,738 |
| 2010-11-09 | 2010-11-05 | 4.863 | 45,524 | -3,372 | 0.00% | 221,399 |
| 2010-11-05 | 2010-11-03 | 4.887 | 48,896 | +8,430 | 0.00% | 238,958 |
| 2010-10-28 | 2010-10-26 | 4.804 | 40,466 | +8,430 | 0.00% | 194,400 |
| 2010-10-13 | 2010-10-11 | 5.029 | 32,036 | -8,430 | 0.00% | 161,122 |
| 2010-10-12 | 2010-10-08 | 5.255 | 40,466 | -13,489 | 0.00% | 212,640 |
| 2010-10-11 | 2010-10-07 | 4.638 | 53,955 | -3,372 | 0.00% | 250,242 |
| 2010-10-08 | 2010-10-06 | 4.175 | 57,327 | +16,861 | 0.00% | 239,361 |
| 2010-10-07 | 2010-10-05 | 4.175 | 40,466 | -6,744 | 0.00% | 168,960 |
| 2010-10-06 | 2010-10-04 | 3.808 | 47,210 | -8,431 | 0.00% | 179,759 |
| 2010-10-04 | 2010-09-29 | 3.950 | 55,641 | -10,116 | 0.00% | 219,781 |
| 2010-09-30 | 2010-09-28 | 4.080 | 65,757 | -6,744 | 0.01% | 268,319 |
| 2010-09-29 | 2010-09-27 | 3.736 | 72,501 | -11,803 | 0.01% | 270,898 |
| 2010-09-28 | 2010-09-24 | 3.215 | 84,304 | -16,861 | 0.01% | 271,000 |
| 2010-09-13 | 2010-09-09 | 2.930 | 101,165 | -8,430 | 0.01% | 296,401 |
| 2010-09-10 | 2010-09-08 | 2.965 | 109,595 | -8,431 | 0.01% | 324,999 |
| 2010-08-04 | 2010-08-02 | 2.254 | 118,026 | -8,430 | 0.01% | 266,001 |
| 2010-08-03 | 2010-07-30 | 2.254 | 126,456 | -16,861 | 0.01% | 285,000 |
| 2010-01-18 | 2010-01-14 | 2.527 | 143,317 | +8,431 | 0.01% | 362,100 |
| 2010-01-12 | 2010-01-08 | 2.479 | 134,886 | +16,860 | 0.01% | 334,399 |
| 2010-01-11 | 2010-01-07 | 2.444 | 118,026 | +25,292 | 0.01% | 288,401 |
| 2010-01-06 | 2010-01-04 | 2.610 | 92,734 | -33,722 | 0.01% | 241,999 |
| 2009-12-08 | 2009-12-04 | 2.052 | 126,456 | +8,430 | 0.01% | 259,500 |
| 2009-11-23 | 2009-11-19 | 2.028 | 118,026 | +16,861 | 0.01% | 239,401 |
| 2009-11-18 | 2009-11-16 | 2.135 | 101,165 | -8,430 | 0.01% | 216,000 |
| 2009-11-10 | 2009-11-06 | 2.076 | 109,595 | -8,431 | 0.01% | 227,500 |
| 2009-10-13 | 2009-10-09 | 2.135 | 118,026 | -8,430 | 0.01% | 252,001 |
| 2009-09-21 | 2009-09-17 | 2.289 | 126,456 | -16,861 | 0.01% | 289,500 |
| 2009-09-16 | 2009-09-14 | 2.171 | 143,317 | -8,430 | 0.01% | 311,100 |
| 2009-08-27 | 2009-08-25 | 1.779 | 151,747 | -84,304 | 0.01% | 270,000 |
| 2009-08-20 | 2009-08-18 | 1.625 | 236,051 | -59,013 | 0.02% | 383,600 |
| 2009-08-07 | 2009-08-05 | 1.862 | 295,064 | +8,430 | 0.02% | 549,500 |
| 2009-08-06 | 2009-08-04 | 1.886 | 286,634 | +33,722 | 0.02% | 540,601 |
| 2009-08-05 | 2009-08-03 | 1.898 | 252,912 | +16,861 | 0.02% | 480,000 |
| 2009-08-04 | 2009-07-31 | 1.839 | 236,051 | +101,165 | 0.02% | 434,000 |
| 2009-07-31 | 2009-07-29 | 1.874 | 134,886 | +126,456 | 0.01% | 252,799 |
| 2008-10-03 | 2008-09-30 | 1.044 | 8,430 | +93 | 0.00% | 8,797 |
| 2008-05-23 | 2008-05-21 | 2.485 | 8,337 | +167 | 0.00% | 20,715 |
| 2007-10-02 | 2007-09-27 | 2.913 | 8,170 | +34 | 0.00% | 23,799 |
| 2007-06-26 | 2007-06-22 | 2.999 | 8,136 | 0.00% | 24,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy