History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.700 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.700 0 +0
2025-09-16 2025-09-12 0.700 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.700 0 +0
2025-08-27 2025-08-25 0.700 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.700 0 +0
2025-08-14 2025-08-12 0.700 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.700 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.700 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.700 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.700 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.700 0 +0
2025-07-15 2025-07-11 0.700 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.740 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.780 0 +0
2025-06-13 2025-06-11 0.910 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.680 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.415 0 +0
2025-06-06 2025-06-04 0.410 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.405 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.410 0 +0
2025-05-08 2025-05-06 0.410 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.390 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.395 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.395 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.385 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.395 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.400 0 +0
2025-03-31 2025-03-27 0.390 0 +0
2025-03-28 2025-03-26 0.395 0 +0
2025-03-27 2025-03-25 0.390 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.410 0 +0
2025-03-21 2025-03-19 0.415 0 +0
2025-03-20 2025-03-18 0.415 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.410 0 +0
2025-03-17 2025-03-13 0.410 0 +0
2025-03-14 2025-03-12 0.410 0 +0
2025-03-13 2025-03-11 0.425 0 +0
2025-03-12 2025-03-10 0.410 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.395 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.390 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.400 0 +0
2025-02-24 2025-02-20 0.415 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.395 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.425 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.425 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.365 0 +0
2025-01-17 2025-01-15 0.375 0 +0
2025-01-16 2025-01-14 0.380 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.390 0 +0
2025-01-08 2025-01-06 0.395 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.395 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.405 0 +0
2024-12-20 2024-12-18 0.410 0 +0
2024-12-19 2024-12-17 0.420 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.430 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.435 0 +0
2024-12-12 2024-12-10 0.445 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.440 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.430 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.435 0 +0
2024-11-29 2024-11-27 0.435 0 +0
2024-11-28 2024-11-26 0.430 0 +0
2024-11-27 2024-11-25 0.435 0 +0
2024-11-26 2024-11-22 0.440 0 +0
2024-11-25 2024-11-21 0.430 0 +0
2024-11-22 2024-11-20 0.435 0 +0
2024-11-21 2024-11-19 0.435 0 +0
2024-11-20 2024-11-18 0.425 0 +0
2024-11-19 2024-11-15 0.445 0 +0
2024-11-18 2024-11-14 0.450 0 +0
2024-11-15 2024-11-13 0.470 0 +0
2024-11-14 2024-11-12 0.455 0 +0
2024-11-13 2024-11-11 0.475 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.490 0 +0
2024-11-08 2024-11-06 0.495 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.425 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.385 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.385 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.390 0 +0
2024-10-14 2024-10-09 0.370 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.440 0 +0
2024-10-07 2024-10-03 0.440 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.290 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.295 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.295 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.285 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.295 0 +0
2024-09-04 2024-09-02 0.295 0 +0
2024-09-03 2024-08-30 0.295 0 +0
2024-09-02 2024-08-29 0.290 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.290 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.295 0 +0
2024-08-20 2024-08-16 0.295 0 +0
2024-08-19 2024-08-15 0.295 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.290 0 +0
2024-08-14 2024-08-12 0.290 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.295 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.305 0 +0
2024-08-02 2024-07-31 0.305 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.295 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.305 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.315 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.330 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.325 0 +0
2024-06-21 2024-06-19 0.325 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.320 0 +0
2024-06-17 2024-06-13 0.320 0 +0
2024-06-14 2024-06-12 0.315 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.335 0 +0
2024-06-11 2024-06-06 0.330 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.345 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.345 0 +0
2024-05-31 2024-05-29 0.350 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.385 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.375 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.370 0 +0
2024-05-14 2024-05-10 0.365 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.365 0 +0
2024-05-09 2024-05-07 0.365 0 +0
2024-05-08 2024-05-06 0.355 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.355 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.345 0 +0
2024-04-26 2024-04-24 0.350 0 +0
2024-04-25 2024-04-23 0.335 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.340 0 +0
2024-04-22 2024-04-18 0.335 0 +0
2024-04-19 2024-04-17 0.340 0 +0
2024-04-18 2024-04-16 0.350 0 +0
2024-04-17 2024-04-15 0.355 0 +0
2024-04-16 2024-04-12 0.355 0 +0
2024-04-15 2024-04-11 0.365 0 +0
2024-04-12 2024-04-10 0.365 0 +0
2024-04-11 2024-04-09 0.390 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.350 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.325 0 +0
2024-04-02 2024-03-27 0.335 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.355 0 +0
2024-03-22 2024-03-20 0.355 0 +0
2024-03-21 2024-03-19 0.345 0 +0
2024-03-20 2024-03-18 0.350 0 +0
2024-03-19 2024-03-15 0.345 0 +0
2024-03-18 2024-03-14 0.350 0 -6,000
2024-03-14 2024-03-12 0.320 6,000 -10,000 0.00% 1,920
2024-03-08 2024-03-06 0.310 16,000 -64,400 0.00% 4,960
2023-11-28 2023-11-24 0.365 80,400 -18,000 0.00% 29,346
2023-11-20 2023-11-16 0.380 98,400 +18,000 0.00% 37,392
2023-11-15 2023-11-13 0.375 80,400 -30,000 0.00% 30,150
2023-11-10 2023-11-08 0.375 110,400 +30,000 0.00% 41,400
2023-11-09 2023-11-07 0.370 80,400 -30,000 0.00% 29,748
2023-11-08 2023-11-06 0.370 110,400 +30,000 0.00% 40,848
2023-07-12 2023-07-10 0.455 80,400 -24,000 0.00% 36,582
2023-07-11 2023-07-07 0.470 104,400 +10,000 0.00% 49,068
2023-07-07 2023-07-05 0.520 94,400 +14,000 0.00% 49,088
2022-09-26 2022-09-22 0.465 80,400 -46,000 0.00% 37,386
2022-07-04 2022-06-29 0.580 126,400 -354,000 0.01% 73,312
2022-06-30 2022-06-28 0.600 480,400 +400,000 0.02% 288,240
2022-01-10 2022-01-06 0.880 80,400 -10,000 0.00% 70,752
2021-11-19 2021-11-17 0.770 90,400 -30,000 0.00% 69,608
2021-09-03 2021-09-01 0.880 120,400 +10,000 0.01% 105,952
2021-08-13 2021-08-11 0.930 110,400 +30,000 0.00% 102,672
2021-07-26 2021-07-22 1.010 80,400 -20,000 0.00% 81,204
2021-07-14 2021-07-12 1.000 100,400 +10,000 0.00% 100,400
2021-07-13 2021-07-09 1.050 90,400 -10,000 0.00% 94,920
2021-07-06 2021-07-02 0.880 100,400 +20,000 0.00% 88,352
2021-06-02 2021-05-31 0.950 80,400 -30,000 0.00% 76,380
2021-03-31 2021-03-29 0.930 110,400 -10,000 0.00% 102,672
2021-03-30 2021-03-26 0.970 120,400 +10,000 0.01% 116,788
2021-03-25 2021-03-23 0.960 110,400 +10,000 0.00% 105,984
2021-03-24 2021-03-22 1.070 100,400 -10,000 0.00% 107,428
2021-03-23 2021-03-19 1.110 110,400 +10,000 0.00% 122,544
2021-03-18 2021-03-16 1.140 100,400 -10,000 0.00% 114,456
2021-03-17 2021-03-15 1.170 110,400 +10,000 0.00% 129,168
2021-03-16 2021-03-12 1.140 100,400 -10,000 0.00% 114,456
2021-03-15 2021-03-11 1.180 110,400 +10,000 0.00% 130,272
2021-03-10 2021-03-08 1.220 100,400 +10,000 0.00% 122,488
2021-02-24 2021-02-22 0.920 90,400 +10,000 0.00% 83,168
2021-02-19 2021-02-17 0.920 80,400 -30,000 0.00% 73,968
2021-02-05 2021-02-03 0.700 110,400 +10,000 0.00% 77,280
2021-01-28 2021-01-26 0.690 100,400 +20,000 0.00% 69,276
2021-01-27 2021-01-25 0.700 80,400 -10,000 0.00% 56,280
2021-01-26 2021-01-22 0.660 90,400 +10,000 0.00% 59,664
2021-01-21 2021-01-19 0.470 80,400 -50,000 0.00% 37,788
2020-09-04 2020-09-02 0.415 130,400 -50,000 0.01% 54,116
2020-08-19 2020-08-17 0.500 180,400 +100,000 0.01% 90,200
2020-06-15 2020-06-11 0.375 80,400 -50,000 0.00% 30,150
2020-06-03 2020-06-01 0.390 130,400 +50,000 0.01% 50,856
2019-06-10 2019-06-05 0.620 80,400 -50,000 0.00% 49,848
2019-05-22 2019-05-20 0.370 130,400 -100,000 0.01% 48,248
2019-05-21 2019-05-17 0.385 230,400 +100,000 0.01% 88,704
2017-06-05 2017-06-01 0.530 130,400 -40,000 0.01% 69,112
2017-03-16 2017-03-14 0.600 170,400 +30,000 0.01% 102,240
2017-03-02 2017-02-28 0.680 140,400 -20,000 0.01% 95,472
2017-02-06 2017-02-02 0.680 160,400 -70,000 0.01% 109,072
2016-12-21 2016-12-19 0.620 230,400 +70,000 0.01% 142,848
2016-12-07 2016-12-05 0.590 160,400 -50,000 0.01% 94,636
2016-11-28 2016-11-24 0.630 210,400 +50,000 0.01% 132,552
2016-08-12 2016-08-10 0.590 160,400 -6,000 0.01% 94,636
2016-08-11 2016-08-09 0.590 166,400 +6,000 0.01% 98,176
2016-06-15 2016-06-13 0.560 160,400 -20,000 0.01% 89,824
2016-06-14 2016-06-10 0.560 180,400 -74,000 0.01% 101,024
2016-06-10 2016-06-07 0.580 254,400 +94,000 0.01% 147,552
2016-04-22 2016-04-20 0.640 160,400 +20,000 0.01% 102,656
2015-08-12 2015-08-10 0.820 140,400 -70,907 0.01% 115,128
2015-08-11 2015-08-07 0.770 211,307 -300,000 0.01% 162,706
2015-08-10 2015-08-06 0.850 511,307 +370,907 0.02% 434,611
2015-08-07 2015-08-05 0.860 140,400 +18,400 0.01% 120,744
2015-07-27 2015-07-23 1.000 122,000 +50,000 0.01% 122,000
2015-07-06 2015-07-02 1.562 72,000 +10,697 0.00% 112,470
2015-07-02 2015-06-29 1.515 61,303 -1,703 0.00% 92,880
2015-06-30 2015-06-26 1.597 63,006 +1,703 0.00% 100,640
2015-06-23 2015-06-19 1.562 61,303 -8,514 0.00% 95,760
2015-05-11 2015-05-07 1.867 69,817 -8,514 0.00% 130,380
2015-05-08 2015-05-06 1.961 78,331 +8,514 0.01% 153,639
2015-05-04 2015-04-29 2.114 69,817 -17,029 0.00% 147,600
2015-04-29 2015-04-27 2.067 86,846 -6,811 0.01% 179,521
2015-04-28 2015-04-24 1.985 93,657 +6,811 0.01% 185,900
2015-04-27 2015-04-23 2.114 86,846 -11,920 0.01% 183,601
2015-04-21 2015-04-17 1.773 98,766 +11,920 0.01% 175,161
2015-04-15 2015-04-13 1.797 86,846 -5,108 0.01% 156,061
2015-04-14 2015-04-10 1.762 91,954 +5,108 0.01% 161,999
2015-04-10 2015-04-08 1.609 86,846 -34,057 0.01% 139,740
2015-03-20 2015-03-18 1.480 120,903 -8,514 0.01% 178,920
2015-03-19 2015-03-17 1.480 129,417 +8,514 0.01% 191,520
2015-03-18 2015-03-16 1.456 120,903 +25,543 0.01% 176,080
2015-03-13 2015-03-11 1.562 95,360 -6,811 0.01% 148,960
2015-03-12 2015-03-10 1.574 102,171 -25,543 0.01% 160,799
2015-02-05 2015-02-03 1.480 127,714 -5,109 0.01% 189,000
2015-02-03 2015-01-30 1.515 132,823 +6,812 0.01% 201,240
2015-01-27 2015-01-23 1.539 126,011 +8,514 0.01% 193,879
2015-01-13 2015-01-09 1.727 117,497 -178,800 0.01% 202,860
2015-01-12 2015-01-08 1.656 296,297 -11,920 0.02% 490,680
2015-01-09 2015-01-07 1.903 308,217 +178,800 0.02% 586,440
2014-10-07 2014-10-03 1.245 129,417 +34,057 0.01% 161,120
2014-08-19 2014-08-15 1.362 95,360 +34,057 0.01% 129,920
2014-08-07 2014-08-05 1.386 61,303 -34,057 0.00% 84,960
2014-07-18 2014-07-16 1.198 95,360 +34,057 0.01% 114,240
2014-06-11 2014-06-09 1.186 61,303 -127,714 0.00% 72,720
2014-06-09 2014-06-05 1.221 189,017 +127,714 0.01% 230,880
2014-05-07 2014-05-02 1.186 61,303 -17,028 0.00% 72,720
2014-05-05 2014-04-30 1.163 78,331 +17,028 0.01% 91,080
2013-12-27 2013-12-20 1.221 61,303 -25,543 0.00% 74,880
2013-10-03 2013-09-30 1.468 86,846 -25,543 0.01% 127,500
2013-08-12 2013-08-08 1.562 112,389 -17,028 0.01% 175,561
2013-08-09 2013-08-07 1.374 129,417 -8,514 0.01% 177,840
2013-07-15 2013-07-11 1.374 137,931 +17,028 0.01% 189,539
2013-07-08 2013-07-04 1.280 120,903 +8,514 0.01% 154,780
2013-06-04 2013-05-31 1.503 112,389 +8,515 0.01% 168,961
2013-05-08 2013-05-06 1.656 103,874 +25,543 0.01% 172,020
2013-04-05 2013-04-02 1.515 78,331 -17,029 0.01% 118,679
2013-01-09 2013-01-07 2.220 95,360 -93,657 0.01% 211,680
2013-01-08 2013-01-04 2.149 189,017 -17,029 0.01% 406,260
2012-06-25 2012-06-21 2.455 206,046 +1,703 0.01% 505,781
2012-06-13 2012-06-11 2.313 204,343 +2,013 0.01% 472,657
2012-04-30 2012-04-26 2.467 202,330 -8,430 0.01% 499,201
2012-03-28 2012-03-26 2.704 210,760 +15,175 0.01% 570,000
2012-03-21 2012-03-19 2.882 195,585 +8,430 0.01% 563,759
2012-02-28 2012-02-24 2.633 187,155 -16,861 0.01% 492,840
2012-02-16 2012-02-14 2.503 204,016 +8,431 0.01% 510,621
2012-02-10 2012-02-08 2.432 195,585 +8,430 0.01% 475,599
2012-02-08 2012-02-06 2.159 187,155 +16,861 0.01% 404,040
2011-11-14 2011-11-10 2.005 170,294 +16,861 0.01% 341,380
2011-09-27 2011-09-23 1.981 153,433 -8,431 0.01% 303,939
2011-09-16 2011-09-14 2.467 161,864 -8,430 0.01% 399,361
2011-08-10 2011-08-08 2.349 170,294 -8,431 0.01% 399,960
2011-08-05 2011-08-03 2.788 178,725 +8,431 0.01% 498,201
2011-07-08 2011-07-06 3.298 170,294 -8,431 0.01% 561,560
2011-07-07 2011-07-05 3.060 178,725 +25,292 0.01% 546,962
2011-05-20 2011-05-18 3.642 153,433 +6,744 0.01% 558,739
2011-05-05 2011-05-03 3.903 146,689 -25,291 0.01% 572,460
2011-04-20 2011-04-18 4.116 171,980 -16,861 0.01% 707,879
2011-03-15 2011-03-11 4.069 188,841 +8,430 0.01% 768,320
2011-03-01 2011-02-25 4.092 180,411 +5,059 0.01% 738,302
2011-02-28 2011-02-24 4.057 175,352 +8,430 0.01% 711,359
2011-02-21 2011-02-17 4.377 166,922 +3,372 0.01% 730,620
2011-02-18 2011-02-16 4.436 163,550 -11,802 0.01% 725,561
2011-02-16 2011-02-14 4.199 175,352 -8,431 0.01% 736,319
2011-02-10 2011-02-08 4.270 183,783 +1,686 0.01% 784,801
2011-01-27 2011-01-25 4.128 182,097 -1,686 0.01% 751,681
2011-01-25 2011-01-21 4.235 183,783 +8,431 0.01% 778,261
2011-01-21 2011-01-19 4.484 175,352 -8,431 0.01% 786,238
2011-01-20 2011-01-18 4.021 183,783 +1,686 0.01% 739,021
2011-01-19 2011-01-17 3.950 182,097 +3,372 0.01% 719,281
2011-01-05 2011-01-03 4.448 178,725 -5,058 0.01% 795,002
2011-01-04 2010-12-31 4.306 183,783 +16,861 0.01% 791,341
2010-12-16 2010-12-14 3.867 166,922 +8,430 0.01% 645,480
2010-11-24 2010-11-22 4.318 158,492 +1,687 0.01% 684,322
2010-11-23 2010-11-19 4.389 156,805 +25,291 0.01% 688,198
2010-11-19 2010-11-17 3.879 131,514 -42,152 0.01% 510,119
2010-11-16 2010-11-12 4.757 173,666 +16,861 0.01% 826,059
2010-11-11 2010-11-09 4.875 156,805 -8,431 0.01% 764,458
2010-11-08 2010-11-04 4.840 165,236 -25,291 0.01% 799,681
2010-10-29 2010-10-27 4.923 190,527 -16,861 0.01% 937,900
2010-10-28 2010-10-26 4.804 207,388 +8,431 0.01% 996,301
2010-10-25 2010-10-21 5.219 198,957 -16,861 0.02% 1,038,398
2010-10-22 2010-10-20 4.970 215,818 +16,861 0.02% 1,072,639
2010-10-20 2010-10-18 5.101 198,957 -8,431 0.02% 1,014,798
2010-10-19 2010-10-15 5.006 207,388 +8,431 0.02% 1,038,121
2010-10-14 2010-10-12 5.255 198,957 -143,317 0.02% 1,045,478
2010-10-13 2010-10-11 5.029 342,274 -33,722 0.03% 1,721,439
2010-10-11 2010-10-07 4.638 375,996 -8,430 0.03% 1,743,861
2010-10-08 2010-10-06 4.175 384,426 +8,430 0.03% 1,605,119
2010-10-07 2010-10-05 4.175 375,996 -8,430 0.03% 1,569,920
2010-10-06 2010-10-04 3.808 384,426 -143,317 0.03% 1,463,759
2010-10-05 2010-09-30 3.974 527,743 -8,431 0.04% 2,097,100
2010-10-04 2010-09-29 3.950 536,174 -11,802 0.04% 2,117,882
2010-09-30 2010-09-28 4.080 547,976 +75,874 0.04% 2,236,000
2010-09-29 2010-09-27 3.736 472,102 +25,291 0.04% 1,763,998
2010-09-28 2010-09-24 3.215 446,811 +16,861 0.03% 1,436,299
2010-09-14 2010-09-10 2.847 429,950 -8,431 0.03% 1,223,999
2010-09-13 2010-09-09 2.930 438,381 +25,291 0.03% 1,284,400
2010-09-10 2010-09-08 2.965 413,090 -42,152 0.03% 1,225,001
2010-09-08 2010-09-06 2.503 455,242 +67,444 0.03% 1,139,401
2010-09-03 2010-09-01 2.396 387,798 -42,152 0.03% 929,199
2010-09-02 2010-08-31 2.313 429,950 +42,152 0.03% 994,499
2010-07-15 2010-07-13 2.111 387,798 -33,722 0.03% 818,799
2010-06-14 2010-06-10 2.005 421,520 -25,291 0.03% 845,000
2010-06-11 2010-06-09 2.028 446,811 -16,861 0.03% 906,299
2010-05-03 2010-04-29 2.277 463,672 +8,430 0.04% 1,056,000
2010-04-30 2010-04-28 2.325 455,242 -8,430 0.03% 1,058,401
2010-04-29 2010-04-27 2.337 463,672 -25,291 0.04% 1,083,500
2010-04-26 2010-04-22 2.349 488,963 -8,431 0.04% 1,148,399
2010-04-14 2010-04-12 2.337 497,394 +8,431 0.04% 1,162,301
2010-04-13 2010-04-09 2.301 488,963 -5,059 0.04% 1,125,199
2010-03-18 2010-03-16 2.206 494,022 -8,430 0.04% 1,089,961
2010-03-09 2010-03-05 2.337 502,452 -16,861 0.04% 1,174,120
2010-02-09 2010-02-05 2.064 519,313 +16,861 0.04% 1,071,841
2010-02-05 2010-02-03 2.171 502,452 -16,861 0.04% 1,090,680
2010-01-28 2010-01-26 2.100 519,313 -8,430 0.04% 1,090,321
2010-01-26 2010-01-22 2.289 527,743 +16,861 0.04% 1,208,180
2010-01-22 2010-01-20 2.349 510,882 +8,430 0.04% 1,199,879
2010-01-20 2010-01-18 2.408 502,452 +5,058 0.04% 1,209,880
2010-01-15 2010-01-13 2.550 497,394 +8,431 0.04% 1,268,501
2010-01-13 2010-01-11 2.444 488,963 +8,430 0.04% 1,194,799
2010-01-12 2010-01-08 2.479 480,533 +8,431 0.04% 1,191,300
2010-01-08 2010-01-06 2.372 472,102 -18,547 0.04% 1,119,999
2010-01-07 2010-01-05 2.396 490,649 +52,268 0.04% 1,175,639
2010-01-06 2010-01-04 2.610 438,381 +33,722 0.03% 1,144,000
2009-12-08 2009-12-04 2.052 404,659 -42,152 0.03% 830,399
2009-12-07 2009-12-03 2.052 446,811 +50,582 0.03% 916,899
2009-11-17 2009-11-13 2.052 396,229 +25,291 0.03% 813,100
2009-11-16 2009-11-12 2.017 370,938 +42,152 0.03% 748,001
2009-10-21 2009-10-19 2.183 328,786 +25,292 0.03% 717,601
2009-09-25 2009-09-23 2.052 303,494 -25,292 0.02% 622,799
2009-09-23 2009-09-21 2.171 328,786 -33,721 0.03% 713,701
2009-09-15 2009-09-11 2.052 362,507 -8,431 0.03% 743,899
2009-09-11 2009-09-09 2.123 370,938 -42,152 0.03% 787,601
2009-08-28 2009-08-26 1.815 413,090 +16,861 0.03% 749,701
2009-08-26 2009-08-24 1.803 396,229 +8,431 0.03% 714,400
2009-07-29 2009-07-27 1.981 387,798 -33,722 0.03% 768,199
2009-07-23 2009-07-21 1.815 421,520 +33,722 0.04% 765,000
2009-07-15 2009-07-13 1.708 387,798 +33,721 0.03% 662,399
2009-06-30 2009-06-26 1.827 354,077 +15,175 0.03% 646,800
2009-06-25 2009-06-23 1.589 338,902 +10,116 0.03% 538,680
2009-04-23 2009-04-21 1.364 328,786 -8,430 0.03% 448,500
2009-04-17 2009-04-15 1.542 337,216 +8,430 0.03% 520,000
2009-03-27 2009-03-25 0.996 328,786 -8,430 0.03% 327,600
2009-03-20 2009-03-18 0.949 337,216 +8,430 0.03% 320,000
2008-10-03 2008-09-30 1.044 328,786 +3,654 0.03% 343,113
2008-05-28 2008-05-26 2.303 325,132 -16,674 0.03% 748,799
2008-05-23 2008-05-21 2.485 341,806 +6,836 0.03% 849,286
2007-10-24 2007-10-22 2.570 334,970 -8,170 0.03% 861,000
2007-10-17 2007-10-15 2.778 343,140 +8,170 0.03% 953,401
2007-10-02 2007-09-27 2.913 334,970 +1,396 0.03% 975,766
2007-09-05 2007-09-03 2.790 333,574 -8,136 0.03% 930,700
2007-08-16 2007-08-14 2.593 341,710 +8,136 0.03% 886,200
2007-08-01 2007-07-30 2.913 333,574 +81,359 0.03% 971,700
2007-07-12 2007-07-10 2.987 252,215 -16,271 0.02% 753,301
2007-07-11 2007-07-09 3.048 268,486 -8,136 0.02% 818,399
2007-06-26 2007-06-22 2.999 276,622 0.02% 829,599

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top