History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.700 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.700 0 +0
2025-09-16 2025-09-12 0.700 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.700 0 +0
2025-08-27 2025-08-25 0.700 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.700 0 +0
2025-08-14 2025-08-12 0.700 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.700 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.700 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.700 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.700 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.700 0 +0
2025-07-15 2025-07-11 0.700 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.740 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.780 0 +0
2025-06-13 2025-06-11 0.910 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.680 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.415 0 +0
2025-06-06 2025-06-04 0.410 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.405 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.410 0 +0
2025-05-08 2025-05-06 0.410 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.390 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.395 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.395 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.385 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.395 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.400 0 +0
2025-03-31 2025-03-27 0.390 0 +0
2025-03-28 2025-03-26 0.395 0 +0
2025-03-27 2025-03-25 0.390 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.410 0 +0
2025-03-21 2025-03-19 0.415 0 +0
2025-03-20 2025-03-18 0.415 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.410 0 +0
2025-03-17 2025-03-13 0.410 0 +0
2025-03-14 2025-03-12 0.410 0 +0
2025-03-13 2025-03-11 0.425 0 +0
2025-03-12 2025-03-10 0.410 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.395 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.390 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.400 0 +0
2025-02-24 2025-02-20 0.415 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.395 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.425 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.425 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.365 0 +0
2025-01-17 2025-01-15 0.375 0 +0
2025-01-16 2025-01-14 0.380 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.390 0 +0
2025-01-08 2025-01-06 0.395 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.395 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.405 0 +0
2024-12-20 2024-12-18 0.410 0 +0
2024-12-19 2024-12-17 0.420 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.430 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.435 0 +0
2024-12-12 2024-12-10 0.445 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.440 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.430 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.435 0 +0
2024-11-29 2024-11-27 0.435 0 +0
2024-11-28 2024-11-26 0.430 0 +0
2024-11-27 2024-11-25 0.435 0 +0
2024-11-26 2024-11-22 0.440 0 +0
2024-11-25 2024-11-21 0.430 0 +0
2024-11-22 2024-11-20 0.435 0 +0
2024-11-21 2024-11-19 0.435 0 +0
2024-11-20 2024-11-18 0.425 0 +0
2024-11-19 2024-11-15 0.445 0 +0
2024-11-18 2024-11-14 0.450 0 +0
2024-11-15 2024-11-13 0.470 0 +0
2024-11-14 2024-11-12 0.455 0 +0
2024-11-13 2024-11-11 0.475 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.490 0 +0
2024-11-08 2024-11-06 0.495 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.425 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.385 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.385 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.390 0 +0
2024-10-14 2024-10-09 0.370 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.440 0 +0
2024-10-07 2024-10-03 0.440 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.290 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.295 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.295 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.285 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.295 0 +0
2024-09-04 2024-09-02 0.295 0 +0
2024-09-03 2024-08-30 0.295 0 +0
2024-09-02 2024-08-29 0.290 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.290 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.295 0 +0
2024-08-20 2024-08-16 0.295 0 +0
2024-08-19 2024-08-15 0.295 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.290 0 +0
2024-08-14 2024-08-12 0.290 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.295 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.305 0 +0
2024-08-02 2024-07-31 0.305 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.295 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.305 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.315 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.330 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.325 0 +0
2024-06-21 2024-06-19 0.325 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.320 0 +0
2024-06-17 2024-06-13 0.320 0 +0
2024-06-14 2024-06-12 0.315 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.335 0 +0
2024-06-11 2024-06-06 0.330 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.345 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.345 0 +0
2024-05-31 2024-05-29 0.350 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.385 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.375 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.370 0 +0
2024-05-14 2024-05-10 0.365 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.365 0 +0
2024-05-09 2024-05-07 0.365 0 +0
2024-05-08 2024-05-06 0.355 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.355 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.345 0 +0
2024-04-26 2024-04-24 0.350 0 +0
2024-04-25 2024-04-23 0.335 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.340 0 +0
2024-04-22 2024-04-18 0.335 0 +0
2024-04-19 2024-04-17 0.340 0 +0
2024-04-18 2024-04-16 0.350 0 +0
2024-04-17 2024-04-15 0.355 0 +0
2024-04-16 2024-04-12 0.355 0 +0
2024-04-15 2024-04-11 0.365 0 +0
2024-04-12 2024-04-10 0.365 0 +0
2024-04-11 2024-04-09 0.390 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.350 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.325 0 +0
2024-04-02 2024-03-27 0.335 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.355 0 +0
2024-03-22 2024-03-20 0.355 0 +0
2024-03-21 2024-03-19 0.345 0 +0
2024-03-20 2024-03-18 0.350 0 +0
2024-03-19 2024-03-15 0.345 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.315 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.315 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.310 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.305 0 +0
2024-03-05 2024-03-01 0.305 0 +0
2024-03-04 2024-02-29 0.305 0 +0
2024-03-01 2024-02-28 0.310 0 +0
2024-02-29 2024-02-27 0.310 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.310 0 +0
2024-02-26 2024-02-22 0.310 0 +0
2024-02-23 2024-02-21 0.315 0 +0
2024-02-22 2024-02-20 0.310 0 +0
2024-02-21 2024-02-19 0.310 0 +0
2024-02-20 2024-02-16 0.310 0 +0
2024-02-19 2024-02-15 0.305 0 +0
2024-02-16 2024-02-14 0.305 0 +0
2024-02-15 2024-02-09 0.315 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.295 0 +0
2024-01-29 2024-01-25 0.295 0 +0
2024-01-26 2024-01-24 0.285 0 +0
2024-01-25 2024-01-23 0.270 0 +0
2024-01-24 2024-01-22 0.270 0 +0
2024-01-23 2024-01-19 0.290 0 +0
2024-01-22 2024-01-18 0.290 0 +0
2024-01-19 2024-01-17 0.290 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.310 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.315 0 +0
2024-01-10 2024-01-08 0.315 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.335 0 +0
2024-01-04 2024-01-02 0.330 0 +0
2024-01-03 2023-12-29 0.330 0 +0
2024-01-02 2023-12-28 0.330 0 +0
2023-12-29 2023-12-27 0.330 0 +0
2023-12-28 2023-12-22 0.330 0 +0
2023-12-27 2023-12-21 0.330 0 +0
2023-12-22 2023-12-20 0.330 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.325 0 +0
2023-12-19 2023-12-15 0.330 0 +0
2023-12-18 2023-12-14 0.335 0 +0
2023-12-15 2023-12-13 0.335 0 +0
2023-12-14 2023-12-12 0.335 0 +0
2023-12-13 2023-12-11 0.330 0 +0
2023-12-12 2023-12-08 0.340 0 +0
2023-12-11 2023-12-07 0.345 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.345 0 +0
2023-12-06 2023-12-04 0.355 0 +0
2023-12-05 2023-12-01 0.355 0 +0
2023-12-04 2023-11-30 0.355 0 +0
2023-12-01 2023-11-29 0.355 0 +0
2023-11-30 2023-11-28 0.360 0 +0
2023-11-29 2023-11-27 0.365 0 +0
2023-11-28 2023-11-24 0.365 0 +0
2023-11-27 2023-11-23 0.370 0 +0
2023-11-24 2023-11-22 0.375 0 +0
2023-11-23 2023-11-21 0.375 0 +0
2023-11-22 2023-11-20 0.380 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.380 0 +0
2023-11-17 2023-11-15 0.375 0 +0
2023-11-16 2023-11-14 0.375 0 +0
2023-11-15 2023-11-13 0.375 0 +0
2023-11-14 2023-11-10 0.375 0 +0
2023-11-13 2023-11-09 0.375 0 +0
2023-11-10 2023-11-08 0.375 0 +0
2023-11-09 2023-11-07 0.370 0 +0
2023-11-08 2023-11-06 0.370 0 +0
2023-11-07 2023-11-03 0.360 0 +0
2023-11-06 2023-11-02 0.360 0 +0
2023-11-03 2023-11-01 0.360 0 +0
2023-11-02 2023-10-31 0.360 0 +0
2023-11-01 2023-10-30 0.360 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.350 0 +0
2023-10-27 2023-10-25 0.360 0 +0
2023-10-26 2023-10-24 0.360 0 +0
2023-10-25 2023-10-20 0.370 0 +0
2023-10-24 2023-10-19 0.370 0 +0
2023-10-20 2023-10-18 0.370 0 +0
2023-10-19 2023-10-17 0.380 0 +0
2023-10-18 2023-10-16 0.375 0 +0
2023-10-17 2023-10-13 0.380 0 +0
2023-10-16 2023-10-12 0.385 0 +0
2023-10-13 2023-10-11 0.375 0 +0
2023-10-12 2023-10-10 0.375 0 +0
2023-10-11 2023-10-09 0.370 0 +0
2023-10-10 2023-10-06 0.380 0 +0
2023-10-09 2023-10-05 0.380 0 +0
2023-10-06 2023-10-04 0.380 0 +0
2023-10-05 2023-10-03 0.380 0 +0
2023-10-04 2023-09-29 0.390 0 +0
2023-10-03 2023-09-28 0.380 0 +0
2023-09-29 2023-09-27 0.390 0 +0
2023-09-28 2023-09-26 0.385 0 +0
2023-09-27 2023-09-25 0.395 0 +0
2023-09-26 2023-09-22 0.400 0 +0
2023-09-25 2023-09-21 0.400 0 +0
2023-09-22 2023-09-20 0.410 0 +0
2023-09-21 2023-09-19 0.410 0 +0
2023-09-20 2023-09-18 0.410 0 +0
2023-09-19 2023-09-15 0.400 0 +0
2023-09-18 2023-09-14 0.410 0 +0
2023-09-15 2023-09-13 0.410 0 +0
2023-09-14 2023-09-12 0.410 0 +0
2023-09-13 2023-09-11 0.410 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.415 0 +0
2023-09-07 2023-09-05 0.415 0 +0
2023-09-06 2023-09-04 0.430 0 +0
2023-09-05 2023-08-31 0.415 0 +0
2023-09-04 2023-08-30 0.410 0 +0
2023-08-31 2023-08-29 0.410 0 +0
2023-08-30 2023-08-28 0.410 0 +0
2023-08-29 2023-08-25 0.410 0 +0
2023-08-28 2023-08-24 0.410 0 +0
2023-08-25 2023-08-23 0.415 0 +0
2023-08-24 2023-08-22 0.405 0 +0
2023-08-23 2023-08-21 0.405 0 +0
2023-08-22 2023-08-18 0.410 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.425 0 +0
2023-08-17 2023-08-15 0.430 0 +0
2023-08-16 2023-08-14 0.425 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.445 0 +0
2023-08-11 2023-08-09 0.445 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.450 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.445 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.460 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.460 0 +0
2023-07-31 2023-07-27 0.450 0 +0
2023-07-28 2023-07-26 0.455 0 +0
2023-07-27 2023-07-25 0.450 0 +0
2023-07-26 2023-07-24 0.440 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.455 0 +0
2023-07-19 2023-07-14 0.465 0 +0
2023-07-18 2023-07-13 0.465 0 +0
2023-07-14 2023-07-12 0.460 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.455 0 +0
2023-07-11 2023-07-07 0.470 0 +0
2023-07-10 2023-07-06 0.465 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.440 0 +0
2023-07-05 2023-07-03 0.395 0 +0
2023-07-04 2023-06-30 0.390 0 +0
2023-07-03 2023-06-29 0.395 0 +0
2023-06-30 2023-06-28 0.400 0 +0
2023-06-29 2023-06-27 0.395 0 +0
2023-06-28 2023-06-26 0.395 0 +0
2023-06-27 2023-06-23 0.400 0 +0
2023-06-26 2023-06-21 0.410 0 +0
2023-06-23 2023-06-20 0.410 0 +0
2023-06-21 2023-06-19 0.425 0 +0
2023-06-20 2023-06-16 0.425 0 +0
2023-06-19 2023-06-15 0.415 0 +0
2023-06-16 2023-06-14 0.405 0 +0
2023-06-15 2023-06-13 0.410 0 +0
2023-06-14 2023-06-12 0.410 0 +0
2023-06-13 2023-06-09 0.410 0 +0
2023-06-12 2023-06-08 0.410 0 +0
2023-06-09 2023-06-07 0.415 0 +0
2023-06-08 2023-06-06 0.410 0 +0
2023-06-07 2023-06-05 0.420 0 +0
2023-06-06 2023-06-02 0.415 0 +0
2023-06-05 2023-06-01 0.410 0 +0
2023-06-02 2023-05-31 0.410 0 +0
2023-06-01 2023-05-30 0.410 0 +0
2023-05-31 2023-05-29 0.415 0 +0
2023-05-30 2023-05-25 0.420 0 +0
2023-05-29 2023-05-24 0.430 0 +0
2023-05-25 2023-05-23 0.445 0 +0
2023-05-24 2023-05-22 0.425 0 +0
2023-05-23 2023-05-19 0.435 0 +0
2023-05-22 2023-05-18 0.450 0 +0
2023-05-19 2023-05-17 0.450 0 +0
2023-05-18 2023-05-16 0.455 0 +0
2023-05-17 2023-05-15 0.460 0 +0
2023-05-16 2023-05-12 0.455 0 +0
2023-05-15 2023-05-11 0.465 0 +0
2023-05-12 2023-05-10 0.460 0 +0
2023-05-11 2023-05-09 0.465 0 +0
2023-05-10 2023-05-08 0.465 0 +0
2023-05-09 2023-05-05 0.455 0 +0
2023-05-08 2023-05-04 0.465 0 +0
2023-05-05 2023-05-03 0.460 0 +0
2023-05-04 2023-05-02 0.460 0 +0
2023-05-03 2023-04-28 0.475 0 +0
2023-05-02 2023-04-27 0.470 0 +0
2023-04-28 2023-04-26 0.470 0 +0
2023-04-27 2023-04-25 0.465 0 +0
2023-04-26 2023-04-24 0.475 0 +0
2023-04-25 2023-04-21 0.485 0 +0
2023-04-24 2023-04-20 0.500 0 +0
2023-04-21 2023-04-19 0.510 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.520 0 +0
2023-04-18 2023-04-14 0.465 0 +0
2023-04-17 2023-04-13 0.445 0 +0
2023-04-14 2023-04-12 0.460 0 +0
2023-04-13 2023-04-11 0.465 0 +0
2023-04-12 2023-04-06 0.465 0 +0
2023-04-11 2023-04-04 0.440 0 +0
2023-04-06 2023-04-03 0.440 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.445 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.465 0 +0
2023-03-29 2023-03-27 0.445 0 +0
2023-03-28 2023-03-24 0.450 0 +0
2023-03-27 2023-03-23 0.445 0 +0
2023-03-24 2023-03-22 0.445 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.450 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.445 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.475 0 +0
2023-03-14 2023-03-10 0.480 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.485 0 +0
2023-03-09 2023-03-07 0.495 0 +0
2023-03-08 2023-03-06 0.495 0 +0
2023-03-07 2023-03-03 0.495 0 +0
2023-03-06 2023-03-02 0.500 0 +0
2023-03-03 2023-03-01 0.510 0 +0
2023-03-02 2023-02-28 0.500 0 +0
2023-03-01 2023-02-27 0.540 0 +0
2023-02-28 2023-02-24 0.550 0 +0
2023-02-27 2023-02-23 0.550 0 +0
2023-02-24 2023-02-22 0.560 0 +0
2023-02-23 2023-02-21 0.570 0 +0
2023-02-22 2023-02-20 0.540 0 +0
2023-02-21 2023-02-17 0.540 0 +0
2023-02-20 2023-02-16 0.540 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.550 0 +0
2023-02-14 2023-02-10 0.570 0 +0
2023-02-13 2023-02-09 0.580 0 +0
2023-02-10 2023-02-08 0.560 0 +0
2023-02-09 2023-02-07 0.580 0 +0
2023-02-08 2023-02-06 0.570 0 +0
2023-02-07 2023-02-03 0.580 0 +0
2023-02-06 2023-02-02 0.600 0 +0
2023-02-03 2023-02-01 0.620 0 +0
2023-02-02 2023-01-31 0.580 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.580 0 +0
2023-01-30 2023-01-26 0.510 0 +0
2023-01-27 2023-01-20 0.520 0 +0
2023-01-26 2023-01-19 0.490 0 +0
2023-01-20 2023-01-18 0.490 0 +0
2023-01-19 2023-01-17 0.495 0 +0
2023-01-18 2023-01-16 0.495 0 +0
2023-01-17 2023-01-13 0.500 0 +0
2023-01-16 2023-01-12 0.500 0 +0
2023-01-13 2023-01-11 0.500 0 +0
2023-01-12 2023-01-10 0.510 0 +0
2023-01-11 2023-01-09 0.520 0 +0
2023-01-10 2023-01-06 0.495 0 +0
2023-01-09 2023-01-05 0.495 0 +0
2023-01-06 2023-01-04 0.495 0 +0
2023-01-05 2023-01-03 0.490 0 +0
2023-01-04 2022-12-30 0.495 0 +0
2023-01-03 2022-12-29 0.485 0 +0
2022-12-30 2022-12-28 0.500 0 +0
2022-12-29 2022-12-23 0.480 0 +0
2022-12-28 2022-12-22 0.490 0 +0
2022-12-23 2022-12-21 0.475 0 +0
2022-12-22 2022-12-20 0.480 0 +0
2022-12-21 2022-12-19 0.485 0 +0
2022-12-20 2022-12-16 0.490 0 +0
2022-12-19 2022-12-15 0.495 0 +0
2022-12-16 2022-12-14 0.510 0 +0
2022-12-15 2022-12-13 0.510 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.520 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.510 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.510 0 +0
2022-12-05 2022-12-01 0.520 0 +0
2022-12-02 2022-11-30 0.510 0 +0
2022-12-01 2022-11-29 0.500 0 +0
2022-11-30 2022-11-28 0.480 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.495 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.480 0 +0
2022-11-23 2022-11-21 0.470 0 +0
2022-11-22 2022-11-18 0.480 0 +0
2022-11-21 2022-11-17 0.465 0 +0
2022-11-18 2022-11-16 0.465 0 +0
2022-11-17 2022-11-15 0.460 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.440 0 +0
2022-11-14 2022-11-10 0.430 0 +0
2022-11-11 2022-11-09 0.455 0 +0
2022-11-10 2022-11-08 0.440 0 +0
2022-11-09 2022-11-07 0.445 0 +0
2022-11-08 2022-11-04 0.415 0 +0
2022-11-07 2022-11-03 0.410 0 +0
2022-11-04 2022-11-02 0.415 0 +0
2022-11-03 2022-11-01 0.400 0 +0
2022-11-02 2022-10-31 0.385 0 +0
2022-11-01 2022-10-28 0.385 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.390 0 +0
2022-10-27 2022-10-25 0.380 0 +0
2022-10-26 2022-10-24 0.385 0 +0
2022-10-25 2022-10-21 0.405 0 +0
2022-10-24 2022-10-20 0.400 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.410 0 +0
2022-10-18 2022-10-14 0.420 0 +0
2022-10-17 2022-10-13 0.410 0 +0
2022-10-14 2022-10-12 0.405 0 +0
2022-10-13 2022-10-11 0.400 0 +0
2022-10-12 2022-10-10 0.405 0 +0
2022-10-11 2022-10-07 0.415 0 +0
2022-10-10 2022-10-06 0.420 0 +0
2022-10-07 2022-10-05 0.430 0 +0
2022-10-06 2022-10-03 0.410 0 +0
2022-10-05 2022-09-30 0.410 0 +0
2022-10-03 2022-09-29 0.410 0 +0
2022-09-30 2022-09-28 0.410 0 +0
2022-09-29 2022-09-27 0.425 0 +0
2022-09-28 2022-09-26 0.440 0 +0
2022-09-27 2022-09-23 0.450 0 +0
2022-09-26 2022-09-22 0.465 0 +0
2022-09-23 2022-09-21 0.455 0 +0
2022-09-22 2022-09-20 0.395 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.420 0 +0
2022-09-19 2022-09-15 0.425 0 +0
2022-09-16 2022-09-14 0.430 0 +0
2022-09-15 2022-09-13 0.455 0 +0
2022-09-14 2022-09-09 0.440 0 +0
2022-09-13 2022-09-08 0.425 0 +0
2022-09-09 2022-09-07 0.435 0 +0
2022-09-08 2022-09-06 0.450 0 +0
2022-09-07 2022-09-05 0.450 0 +0
2022-09-06 2022-09-02 0.460 0 +0
2022-09-05 2022-09-01 0.465 0 +0
2022-09-02 2022-08-31 0.470 0 +0
2022-09-01 2022-08-30 0.480 0 +0
2022-08-31 2022-08-29 0.495 0 +0
2022-08-30 2022-08-26 0.490 0 +0
2022-08-29 2022-08-25 0.465 0 +0
2022-08-26 2022-08-24 0.465 0 +0
2022-08-25 2022-08-23 0.480 0 +0
2022-08-24 2022-08-22 0.490 0 +0
2022-08-23 2022-08-19 0.495 0 +0
2022-08-22 2022-08-18 0.490 0 +0
2022-08-19 2022-08-17 0.500 0 +0
2022-08-18 2022-08-16 0.500 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.500 0 +0
2022-08-15 2022-08-11 0.495 0 +0
2022-08-12 2022-08-10 0.500 0 +0
2022-08-11 2022-08-09 0.500 0 +0
2022-08-10 2022-08-08 0.510 0 +0
2022-08-09 2022-08-05 0.510 0 +0
2022-08-08 2022-08-04 0.510 0 +0
2022-08-05 2022-08-03 0.510 0 +0
2022-08-04 2022-08-02 0.485 0 +0
2022-08-03 2022-08-01 0.500 0 +0
2022-08-02 2022-07-29 0.520 0 +0
2022-08-01 2022-07-28 0.520 0 +0
2022-07-29 2022-07-27 0.520 0 +0
2022-07-28 2022-07-26 0.520 0 +0
2022-07-27 2022-07-25 0.520 0 +0
2022-07-26 2022-07-22 0.530 0 +0
2022-07-25 2022-07-21 0.520 0 +0
2022-07-22 2022-07-20 0.540 0 +0
2022-07-21 2022-07-19 0.530 0 +0
2022-07-20 2022-07-18 0.540 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.560 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.560 0 +0
2022-07-13 2022-07-11 0.560 0 +0
2022-07-12 2022-07-08 0.580 0 +0
2022-07-11 2022-07-07 0.560 0 +0
2022-07-08 2022-07-06 0.570 0 +0
2022-07-07 2022-07-05 0.580 0 +0
2022-07-06 2022-07-04 0.580 0 +0
2022-07-05 2022-06-30 0.580 0 +0
2022-07-04 2022-06-29 0.580 0 +0
2022-06-30 2022-06-28 0.600 0 +0
2022-06-29 2022-06-27 0.590 0 +0
2022-06-28 2022-06-24 0.580 0 +0
2022-06-27 2022-06-23 0.570 0 +0
2022-06-24 2022-06-22 0.560 0 +0
2022-06-23 2022-06-21 0.570 0 +0
2022-06-22 2022-06-20 0.570 0 +0
2022-06-21 2022-06-17 0.580 0 +0
2022-06-20 2022-06-16 0.580 0 +0
2022-06-17 2022-06-15 0.590 0 +0
2022-06-16 2022-06-14 0.590 0 +0
2022-06-15 2022-06-13 0.610 0 +0
2022-06-14 2022-06-10 0.610 0 +0
2022-06-13 2022-06-09 0.610 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.630 0 +0
2022-06-08 2022-06-06 0.620 0 +0
2022-06-07 2022-06-02 0.620 0 +0
2022-06-06 2022-06-01 0.600 0 +0
2022-06-02 2022-05-31 0.600 0 +0
2022-06-01 2022-05-30 0.610 0 +0
2022-05-31 2022-05-27 0.600 0 +0
2022-05-30 2022-05-26 0.590 0 +0
2022-05-27 2022-05-25 0.610 0 +0
2022-05-26 2022-05-24 0.620 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.600 0 +0
2022-05-23 2022-05-19 0.570 0 +0
2022-05-20 2022-05-18 0.580 0 +0
2022-05-19 2022-05-17 0.590 0 +0
2022-05-18 2022-05-16 0.570 0 +0
2022-05-17 2022-05-13 0.580 0 +0
2022-05-16 2022-05-12 0.570 0 +0
2022-05-13 2022-05-11 0.590 0 +0
2022-05-12 2022-05-10 0.590 0 +0
2022-05-11 2022-05-06 0.590 0 +0
2022-05-10 2022-05-05 0.620 0 +0
2022-05-06 2022-05-04 0.640 0 +0
2022-05-05 2022-05-03 0.620 0 +0
2022-05-04 2022-04-29 0.620 0 +0
2022-05-03 2022-04-28 0.600 0 +0
2022-04-29 2022-04-27 0.600 0 +0
2022-04-28 2022-04-26 0.580 0 +0
2022-04-27 2022-04-25 0.580 0 +0
2022-04-26 2022-04-22 0.600 0 +0
2022-04-25 2022-04-21 0.620 0 +0
2022-04-22 2022-04-20 0.630 0 +0
2022-04-21 2022-04-19 0.630 0 +0
2022-04-20 2022-04-14 0.650 0 +0
2022-04-19 2022-04-13 0.640 0 +0
2022-04-14 2022-04-12 0.640 0 +0
2022-04-13 2022-04-11 0.640 0 +0
2022-04-12 2022-04-08 0.660 0 +0
2022-04-11 2022-04-07 0.680 0 +0
2022-04-08 2022-04-06 0.670 0 +0
2022-04-07 2022-04-04 0.690 0 +0
2022-04-06 2022-04-01 0.690 0 +0
2022-04-04 2022-03-31 0.690 0 +0
2022-04-01 2022-03-30 0.710 0 +0
2022-03-31 2022-03-29 0.680 0 +0
2022-03-30 2022-03-28 0.680 0 +0
2022-03-29 2022-03-25 0.690 0 +0
2022-03-28 2022-03-24 0.700 0 +0
2022-03-25 2022-03-23 0.710 0 +0
2022-03-24 2022-03-22 0.710 0 +0
2022-03-23 2022-03-21 0.680 0 +0
2022-03-22 2022-03-18 0.710 0 +0
2022-03-21 2022-03-17 0.710 0 +0
2022-03-18 2022-03-16 0.640 0 +0
2022-03-17 2022-03-15 0.590 0 +0
2022-03-16 2022-03-14 0.680 0 +0
2022-03-15 2022-03-11 0.740 0 +0
2022-03-14 2022-03-10 0.740 0 +0
2022-03-11 2022-03-09 0.730 0 +0
2022-03-10 2022-03-08 0.720 0 +0
2022-03-09 2022-03-07 0.750 0 +0
2022-03-08 2022-03-04 0.780 0 +0
2022-03-07 2022-03-03 0.810 0 +0
2022-03-04 2022-03-02 0.810 0 +0
2022-03-03 2022-03-01 0.810 0 +0
2022-03-02 2022-02-28 0.820 0 +0
2022-03-01 2022-02-25 0.800 0 +0
2022-02-28 2022-02-24 0.820 0 +0
2022-02-25 2022-02-23 0.860 0 +0
2022-02-24 2022-02-22 0.850 0 +0
2022-02-23 2022-02-21 0.850 0 +0
2022-02-22 2022-02-18 0.860 0 +0
2022-02-21 2022-02-17 0.870 0 +0
2022-02-18 2022-02-16 0.880 0 +0
2022-02-17 2022-02-15 0.850 0 +0
2022-02-16 2022-02-14 0.840 0 +0
2022-02-15 2022-02-11 0.860 0 +0
2022-02-14 2022-02-10 0.870 0 +0
2022-02-11 2022-02-09 0.860 0 +0
2022-02-10 2022-02-08 0.850 0 +0
2022-02-09 2022-02-07 0.850 0 +0
2022-02-08 2022-02-04 0.830 0 +0
2022-02-07 2022-01-31 0.810 0 +0
2022-02-04 2022-01-27 0.810 0 +0
2022-01-28 2022-01-26 0.840 0 +0
2022-01-27 2022-01-25 0.830 0 +0
2022-01-26 2022-01-24 0.860 0 +0
2022-01-25 2022-01-21 0.870 0 +0
2022-01-24 2022-01-20 0.860 0 +0
2022-01-21 2022-01-19 0.870 0 +0
2022-01-20 2022-01-18 0.850 0 +0
2022-01-19 2022-01-17 0.860 0 +0
2022-01-18 2022-01-14 0.880 0 +0
2022-01-17 2022-01-13 0.880 0 +0
2022-01-14 2022-01-12 0.900 0 +0
2022-01-13 2022-01-11 0.870 0 +0
2022-01-12 2022-01-10 0.880 0 +0
2022-01-11 2022-01-07 0.880 0 +0
2022-01-10 2022-01-06 0.880 0 +0
2022-01-07 2022-01-05 0.870 0 +0
2022-01-06 2022-01-04 0.910 0 +0
2022-01-05 2022-01-03 0.960 0 +0
2022-01-04 2021-12-31 0.950 0 +0
2022-01-03 2021-12-29 0.950 0 +0
2021-12-30 2021-12-28 1.000 0 +0
2021-12-29 2021-12-24 1.000 0 +0
2021-12-28 2021-12-22 0.930 0 +0
2021-12-23 2021-12-21 0.910 0 +0
2021-12-22 2021-12-20 0.910 0 +0
2021-12-21 2021-12-17 0.870 0 +0
2021-12-20 2021-12-16 0.870 0 +0
2021-12-17 2021-12-15 0.840 0 +0
2021-12-16 2021-12-14 0.860 0 +0
2021-12-15 2021-12-13 0.870 0 +0
2021-12-14 2021-12-10 0.880 0 +0
2021-12-13 2021-12-09 0.860 0 +0
2021-12-10 2021-12-08 0.880 0 +0
2021-12-09 2021-12-07 0.870 0 +0
2021-12-08 2021-12-06 0.900 0 +0
2021-12-07 2021-12-03 0.770 0 +0
2021-12-06 2021-12-02 0.750 0 +0
2021-12-03 2021-12-01 0.760 0 +0
2021-12-02 2021-11-30 0.770 0 +0
2021-12-01 2021-11-29 0.760 0 +0
2021-11-30 2021-11-26 0.790 0 +0
2021-11-29 2021-11-25 0.820 0 +0
2021-11-26 2021-11-24 0.840 0 +0
2021-11-25 2021-11-23 0.810 0 +0
2021-11-24 2021-11-22 0.780 0 +0
2021-11-23 2021-11-19 0.780 0 +0
2021-11-22 2021-11-18 0.790 0 +0
2021-11-19 2021-11-17 0.770 0 +0
2021-11-18 2021-11-16 0.750 0 +0
2021-11-17 2021-11-15 0.750 0 +0
2021-11-16 2021-11-12 0.760 0 +0
2021-11-15 2021-11-11 0.750 0 +0
2021-11-12 2021-11-10 0.720 0 +0
2021-11-11 2021-11-09 0.730 0 +0
2021-11-10 2021-11-08 0.750 0 +0
2021-11-09 2021-11-05 0.730 0 +0
2021-11-08 2021-11-04 0.790 0 +0
2021-11-05 2021-11-03 0.800 0 +0
2021-11-04 2021-11-02 0.820 0 +0
2021-11-03 2021-11-01 0.820 0 +0
2021-11-02 2021-10-29 0.820 0 +0
2021-11-01 2021-10-28 0.820 0 +0
2021-10-29 2021-10-27 0.840 0 +0
2021-10-28 2021-10-26 0.850 0 +0
2021-10-27 2021-10-25 0.850 0 +0
2021-10-26 2021-10-22 0.840 0 +0
2021-10-25 2021-10-21 0.860 0 +0
2021-10-22 2021-10-20 0.830 0 +0
2021-10-21 2021-10-19 0.840 0 +0
2021-10-20 2021-10-18 0.840 0 +0
2021-10-19 2021-10-15 0.850 0 +0
2021-10-18 2021-10-12 0.810 0 +0
2021-10-15 2021-10-11 0.820 0 +0
2021-10-12 2021-10-08 0.830 0 +0
2021-10-11 2021-10-07 0.840 0 +0
2021-10-08 2021-10-06 0.830 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.830 0 +0
2021-10-05 2021-09-30 0.850 0 +0
2021-10-04 2021-09-29 0.850 0 +0
2021-09-30 2021-09-28 0.870 0 +0
2021-09-29 2021-09-27 0.850 0 +0
2021-09-28 2021-09-24 0.880 0 +0
2021-09-27 2021-09-23 0.860 0 +0
2021-09-24 2021-09-21 0.860 0 +0
2021-09-23 2021-09-20 0.870 0 +0
2021-09-21 2021-09-17 0.880 0 +0
2021-09-20 2021-09-16 0.870 0 +0
2021-09-17 2021-09-15 0.910 0 +0
2021-09-16 2021-09-14 0.910 0 +0
2021-09-15 2021-09-13 0.960 0 +0
2021-09-14 2021-09-10 0.900 0 +0
2021-09-13 2021-09-09 0.880 0 +0
2021-09-10 2021-09-08 0.900 0 +0
2021-09-09 2021-09-07 0.920 0 +0
2021-09-08 2021-09-06 0.890 0 +0
2021-09-07 2021-09-03 0.890 0 +0
2021-09-06 2021-09-02 0.900 0 +0
2021-09-03 2021-09-01 0.880 0 +0
2021-09-02 2021-08-31 0.890 0 +0
2021-09-01 2021-08-30 0.920 0 +0
2021-08-31 2021-08-27 0.890 0 +0
2021-08-30 2021-08-26 0.870 0 +0
2021-08-27 2021-08-25 0.860 0 +0
2021-08-26 2021-08-24 0.880 0 +0
2021-08-25 2021-08-23 0.870 0 +0
2021-08-24 2021-08-20 0.860 0 +0
2021-08-23 2021-08-19 0.880 0 +0
2021-08-20 2021-08-18 0.890 0 +0
2021-08-19 2021-08-17 0.890 0 +0
2021-08-18 2021-08-16 0.900 0 +0
2021-08-17 2021-08-13 0.940 0 +0
2021-08-16 2021-08-12 0.950 0 +0
2021-08-13 2021-08-11 0.930 0 +0
2021-08-12 2021-08-10 0.930 0 +0
2021-08-11 2021-08-09 0.920 0 +0
2021-08-10 2021-08-06 0.960 0 +0
2021-08-09 2021-08-05 1.010 0 +0
2021-08-06 2021-08-04 0.970 0 +0
2021-08-05 2021-08-03 0.900 0 +0
2021-08-04 2021-08-02 0.930 0 +0
2021-08-03 2021-07-30 0.930 0 +0
2021-08-02 2021-07-29 0.940 0 +0
2021-07-30 2021-07-28 0.900 0 +0
2021-07-29 2021-07-27 0.890 0 +0
2021-07-28 2021-07-26 0.940 0 +0
2021-07-27 2021-07-23 0.970 0 +0
2021-07-26 2021-07-22 1.010 0 +0
2021-07-23 2021-07-21 0.990 0 +0
2021-07-22 2021-07-20 0.940 0 +0
2021-07-21 2021-07-19 0.970 0 +0
2021-07-20 2021-07-16 0.990 0 +0
2021-07-19 2021-07-15 1.000 0 +0
2021-07-16 2021-07-14 0.970 0 +0
2021-07-15 2021-07-13 1.000 0 +0
2021-07-14 2021-07-12 1.000 0 +0
2021-07-13 2021-07-09 1.050 0 +0
2021-07-12 2021-07-08 0.920 0 +0
2021-07-09 2021-07-07 0.960 0 +0
2021-07-08 2021-07-06 0.900 0 +0
2021-07-07 2021-07-05 0.930 0 +0
2021-07-06 2021-07-02 0.880 0 +0
2021-07-05 2021-06-30 0.860 0 +0
2021-07-02 2021-06-29 0.850 0 +0
2021-06-30 2021-06-28 0.860 0 +0
2021-06-29 2021-06-25 0.860 0 +0
2021-06-28 2021-06-24 0.890 0 +0
2021-06-25 2021-06-23 0.870 0 +0
2021-06-24 2021-06-22 0.890 0 +0
2021-06-23 2021-06-21 0.850 0 +0
2021-06-22 2021-06-18 0.860 0 +0
2021-06-21 2021-06-17 0.870 0 +0
2021-06-18 2021-06-16 0.850 0 +0
2021-06-17 2021-06-15 0.890 0 +0
2021-06-16 2021-06-11 0.890 0 +0
2021-06-15 2021-06-10 0.880 0 +0
2021-06-11 2021-06-09 0.890 0 +0
2021-06-10 2021-06-08 0.900 0 +0
2021-06-09 2021-06-07 0.910 0 +0
2021-06-08 2021-06-04 0.920 0 +0
2021-06-07 2021-06-03 0.930 0 +0
2021-06-04 2021-06-02 0.930 0 +0
2021-06-03 2021-06-01 0.920 0 +0
2021-06-02 2021-05-31 0.950 0 +0
2021-06-01 2021-05-28 0.930 0 +0
2021-05-31 2021-05-27 0.930 0 +0
2021-05-28 2021-05-26 0.960 0 +0
2021-05-27 2021-05-25 0.910 0 +0
2021-05-26 2021-05-24 0.920 0 +0
2021-05-25 2021-05-21 0.930 0 +0
2021-05-24 2021-05-20 0.920 0 +0
2021-05-21 2021-05-18 0.950 0 +0
2021-05-20 2021-05-17 0.940 0 +0
2021-05-18 2021-05-14 0.910 0 +0
2021-05-17 2021-05-13 0.930 0 +0
2021-05-14 2021-05-12 1.020 0 +0
2021-05-13 2021-05-11 0.980 0 +0
2021-05-12 2021-05-10 1.070 0 +0
2021-05-11 2021-05-07 0.930 0 +0
2021-05-10 2021-05-06 0.840 0 +0
2021-05-07 2021-05-05 0.850 0 +0
2021-05-06 2021-05-04 0.850 0 +0
2021-05-05 2021-05-03 0.840 0 +0
2021-05-04 2021-04-30 0.860 0 +0
2021-05-03 2021-04-29 0.870 0 +0
2021-04-30 2021-04-28 0.890 0 +0
2021-04-29 2021-04-27 0.860 0 +0
2021-04-28 2021-04-26 0.870 0 +0
2021-04-27 2021-04-23 0.890 0 +0
2021-04-26 2021-04-22 0.890 0 +0
2021-04-23 2021-04-21 0.900 0 +0
2021-04-22 2021-04-20 0.920 0 +0
2021-04-21 2021-04-19 0.900 0 +0
2021-04-20 2021-04-16 0.870 0 +0
2021-04-19 2021-04-15 0.850 0 +0
2021-04-16 2021-04-14 0.880 0 +0
2021-04-15 2021-04-13 0.890 0 +0
2021-04-14 2021-04-12 0.890 0 +0
2021-04-13 2021-04-09 0.930 0 +0
2021-04-12 2021-04-08 0.950 0 +0
2021-04-09 2021-04-07 0.930 0 +0
2021-04-08 2021-04-01 0.930 0 +0
2021-04-07 2021-03-31 0.910 0 +0
2021-04-01 2021-03-30 0.950 0 +0
2021-03-31 2021-03-29 0.930 0 +0
2021-03-30 2021-03-26 0.970 0 +0
2021-03-29 2021-03-25 0.910 0 +0
2021-03-26 2021-03-24 0.890 0 +0
2021-03-25 2021-03-23 0.960 0 +0
2021-03-24 2021-03-22 1.070 0 +0
2021-03-23 2021-03-19 1.110 0 +0
2021-03-22 2021-03-18 1.070 0 +0
2021-03-19 2021-03-17 1.090 0 +0
2021-03-18 2021-03-16 1.140 0 +0
2021-03-17 2021-03-15 1.170 0 +0
2021-03-16 2021-03-12 1.140 0 +0
2021-03-15 2021-03-11 1.180 0 +0
2021-03-12 2021-03-10 1.060 0 +0
2021-03-11 2021-03-09 1.040 0 +0
2021-03-10 2021-03-08 1.220 0 +0
2021-03-09 2021-03-05 1.210 0 +0
2021-03-08 2021-03-04 1.210 0 +0
2021-03-05 2021-03-03 1.250 0 +0
2021-03-04 2021-03-02 0.940 0 +0
2021-03-03 2021-03-01 0.950 0 +0
2021-03-02 2021-02-26 0.810 0 +0
2021-03-01 2021-02-25 0.850 0 +0
2021-02-26 2021-02-24 0.840 0 +0
2021-02-25 2021-02-23 0.900 0 +0
2021-02-24 2021-02-22 0.920 0 +0
2021-02-23 2021-02-19 0.840 0 +0
2021-02-22 2021-02-18 0.820 0 +0
2021-02-19 2021-02-17 0.920 0 +0
2021-02-18 2021-02-16 0.830 0 +0
2021-02-17 2021-02-11 0.770 0 +0
2021-02-16 2021-02-09 0.690 0 +0
2021-02-10 2021-02-08 0.640 0 +0
2021-02-09 2021-02-05 0.630 0 +0
2021-02-08 2021-02-04 0.660 0 +0
2021-02-05 2021-02-03 0.700 0 +0
2021-02-04 2021-02-02 0.670 0 +0
2021-02-03 2021-02-01 0.580 0 +0
2021-02-02 2021-01-29 0.600 0 +0
2021-02-01 2021-01-28 0.600 0 +0
2021-01-29 2021-01-27 0.640 0 +0
2021-01-28 2021-01-26 0.690 0 +0
2021-01-27 2021-01-25 0.700 0 +0
2021-01-26 2021-01-22 0.660 0 +0
2021-01-25 2021-01-21 0.840 0 +0
2021-01-22 2021-01-20 0.500 0 +0
2021-01-21 2021-01-19 0.470 0 +0
2021-01-20 2021-01-18 0.460 0 +0
2021-01-19 2021-01-15 0.475 0 +0
2021-01-18 2021-01-14 0.420 0 +0
2021-01-15 2021-01-13 0.420 0 +0
2021-01-14 2021-01-12 0.420 0 +0
2021-01-13 2021-01-11 0.410 0 +0
2021-01-12 2021-01-08 0.415 0 +0
2021-01-11 2021-01-07 0.430 0 +0
2021-01-08 2021-01-06 0.415 0 +0
2021-01-07 2021-01-05 0.425 0 +0
2021-01-06 2021-01-04 0.425 0 +0
2021-01-05 2020-12-31 0.405 0 +0
2021-01-04 2020-12-29 0.405 0 +0
2020-12-30 2020-12-28 0.400 0 +0
2020-12-29 2020-12-24 0.405 0 +0
2020-12-28 2020-12-22 0.410 0 +0
2020-12-23 2020-12-21 0.415 0 +0
2020-12-22 2020-12-18 0.405 0 +0
2020-12-21 2020-12-17 0.410 0 +0
2020-12-18 2020-12-16 0.415 0 +0
2020-12-17 2020-12-15 0.405 0 +0
2020-12-16 2020-12-14 0.415 0 +0
2020-12-15 2020-12-11 0.425 0 +0
2020-12-14 2020-12-10 0.420 0 +0
2020-12-11 2020-12-09 0.415 0 +0
2020-12-10 2020-12-08 0.405 0 +0
2020-12-09 2020-12-07 0.410 0 +0
2020-12-08 2020-12-04 0.420 0 +0
2020-12-07 2020-12-03 0.430 0 +0
2020-12-04 2020-12-02 0.420 0 +0
2020-12-03 2020-12-01 0.445 0 +0
2020-12-02 2020-11-30 0.455 0 +0
2020-12-01 2020-11-27 0.445 0 +0
2020-11-30 2020-11-26 0.455 0 +0
2020-11-27 2020-11-25 0.450 0 +0
2020-11-26 2020-11-24 0.445 0 +0
2020-11-25 2020-11-23 0.420 0 +0
2020-11-24 2020-11-20 0.400 0 +0
2020-11-23 2020-11-19 0.400 0 +0
2020-11-20 2020-11-18 0.415 0 +0
2020-11-19 2020-11-17 0.420 0 +0
2020-11-18 2020-11-16 0.415 0 +0
2020-11-17 2020-11-13 0.395 0 +0
2020-11-16 2020-11-12 0.385 0 +0
2020-11-13 2020-11-11 0.390 0 +0
2020-11-12 2020-11-10 0.395 0 +0
2020-11-11 2020-11-09 0.385 0 +0
2020-11-10 2020-11-06 0.375 0 +0
2020-11-09 2020-11-05 0.370 0 +0
2020-11-06 2020-11-04 0.370 0 +0
2020-11-05 2020-11-03 0.375 0 +0
2020-11-04 2020-11-02 0.355 0 +0
2020-11-03 2020-10-30 0.365 0 +0
2020-11-02 2020-10-29 0.365 0 +0
2020-10-30 2020-10-28 0.375 0 +0
2020-10-29 2020-10-27 0.370 0 +0
2020-10-28 2020-10-23 0.380 0 +0
2020-10-27 2020-10-22 0.380 0 +0
2020-10-23 2020-10-21 0.375 0 +0
2020-10-22 2020-10-20 0.380 0 +0
2020-10-21 2020-10-19 0.380 0 +0
2020-10-20 2020-10-16 0.375 0 +0
2020-10-19 2020-10-15 0.385 0 +0
2020-10-16 2020-10-14 0.395 0 +0
2020-10-15 2020-10-12 0.410 0 +0
2020-10-14 2020-10-09 0.395 0 +0
2020-10-12 2020-10-08 0.390 0 +0
2020-10-09 2020-10-07 0.400 0 +0
2020-10-08 2020-10-06 0.375 0 +0
2020-10-07 2020-10-05 0.365 0 +0
2020-10-06 2020-09-30 0.370 0 +0
2020-10-05 2020-09-29 0.370 0 +0
2020-09-30 2020-09-28 0.355 0 +0
2020-09-29 2020-09-25 0.355 0 +0
2020-09-28 2020-09-24 0.370 0 +0
2020-09-25 2020-09-23 0.385 0 +0
2020-09-24 2020-09-22 0.390 0 +0
2020-09-23 2020-09-21 0.390 0 +0
2020-09-22 2020-09-18 0.395 0 +0
2020-09-21 2020-09-17 0.390 0 +0
2020-09-18 2020-09-16 0.395 0 +0
2020-09-17 2020-09-15 0.400 0 +0
2020-09-16 2020-09-14 0.400 0 +0
2020-09-15 2020-09-11 0.405 0 +0
2020-09-14 2020-09-10 0.405 0 +0
2020-09-11 2020-09-09 0.395 0 +0
2020-09-10 2020-09-08 0.405 0 +0
2020-09-09 2020-09-07 0.420 0 +0
2020-09-08 2020-09-04 0.415 0 +0
2020-09-07 2020-09-03 0.415 0 +0
2020-09-04 2020-09-02 0.415 0 +0
2020-09-03 2020-09-01 0.425 0 +0
2020-09-02 2020-08-31 0.420 0 +0
2020-09-01 2020-08-28 0.455 0 +0
2020-08-31 2020-08-27 0.445 0 +0
2020-08-28 2020-08-26 0.470 0 +0
2020-08-27 2020-08-25 0.480 0 +0
2020-08-26 2020-08-24 0.485 0 +0
2020-08-25 2020-08-21 0.480 0 +0
2020-08-24 2020-08-20 0.495 0 +0
2020-08-21 2020-08-19 0.500 0 +0
2020-08-20 2020-08-18 0.495 0 +0
2020-08-19 2020-08-17 0.500 0 +0
2020-08-18 2020-08-14 0.470 0 +0
2020-08-17 2020-08-13 0.480 0 +0
2020-08-14 2020-08-12 0.475 0 +0
2020-08-13 2020-08-11 0.485 0 +0
2020-08-12 2020-08-10 0.520 0 +0
2020-08-11 2020-08-07 0.510 0 +0
2020-08-10 2020-08-06 0.490 0 +0
2020-08-07 2020-08-05 0.510 0 +0
2020-08-06 2020-08-04 0.475 0 +0
2020-08-05 2020-08-03 0.485 0 +0
2020-08-04 2020-07-31 0.465 0 +0
2020-08-03 2020-07-30 0.480 0 +0
2020-07-31 2020-07-29 0.495 0 +0
2020-07-30 2020-07-28 0.500 0 +0
2020-07-29 2020-07-27 0.510 0 +0
2020-07-28 2020-07-24 0.510 0 +0
2020-07-27 2020-07-23 0.490 0 +0
2020-07-24 2020-07-22 0.520 0 +0
2020-07-23 2020-07-21 0.440 0 +0
2020-07-22 2020-07-20 0.445 0 +0
2020-07-21 2020-07-17 0.410 0 +0
2020-07-20 2020-07-16 0.425 0 +0
2020-07-17 2020-07-15 0.420 0 +0
2020-07-16 2020-07-14 0.405 0 +0
2020-07-15 2020-07-13 0.390 0 +0
2020-07-14 2020-07-10 0.385 0 +0
2020-07-13 2020-07-09 0.400 0 +0
2020-07-10 2020-07-08 0.395 0 +0
2020-07-09 2020-07-07 0.385 0 +0
2020-07-08 2020-07-06 0.370 0 +0
2020-07-07 2020-07-03 0.355 0 +0
2020-07-06 2020-07-02 0.345 0 +0
2020-07-03 2020-06-30 0.350 0 +0
2020-07-02 2020-06-29 0.360 0 +0
2020-06-30 2020-06-26 0.360 0 +0
2020-06-29 2020-06-24 0.355 0 +0
2020-06-26 2020-06-23 0.365 0 +0
2020-06-24 2020-06-22 0.350 0 +0
2020-06-23 2020-06-19 0.360 0 +0
2020-06-22 2020-06-18 0.350 0 +0
2020-06-19 2020-06-17 0.360 0 +0
2020-06-18 2020-06-16 0.360 0 +0
2020-06-17 2020-06-15 0.350 0 +0
2020-06-16 2020-06-12 0.370 0 +0
2020-06-15 2020-06-11 0.375 0 +0
2020-06-12 2020-06-10 0.370 0 +0
2020-06-11 2020-06-09 0.375 0 +0
2020-06-10 2020-06-08 0.375 0 +0
2020-06-09 2020-06-05 0.380 0 +0
2020-06-08 2020-06-04 0.390 0 +0
2020-06-05 2020-06-03 0.375 0 +0
2020-06-04 2020-06-02 0.380 0 +0
2020-06-03 2020-06-01 0.390 0 +0
2020-06-02 2020-05-29 0.410 0 +0
2020-06-01 2020-05-28 0.415 0 +0
2020-05-29 2020-05-27 0.415 0 +0
2020-05-28 2020-05-26 0.395 0 +0
2020-05-27 2020-05-25 0.415 0 +0
2020-05-26 2020-05-22 0.400 0 +0
2020-05-25 2020-05-21 0.335 0 +0
2020-05-22 2020-05-20 0.345 0 +0
2020-05-21 2020-05-19 0.345 0 +0
2020-05-20 2020-05-18 0.375 0 +0
2020-05-19 2020-05-15 0.320 0 +0
2020-05-18 2020-05-14 0.310 0 +0
2020-05-15 2020-05-13 0.305 0 +0
2020-05-14 2020-05-12 0.310 0 +0
2020-05-13 2020-05-11 0.305 0 +0
2020-05-12 2020-05-08 0.310 0 +0
2020-05-11 2020-05-07 0.310 0 +0
2020-05-08 2020-05-06 0.310 0 +0
2020-05-07 2020-05-05 0.295 0 +0
2020-05-06 2020-05-04 0.305 0 +0
2020-05-05 2020-04-29 0.290 0 +0
2020-05-04 2020-04-28 0.285 0 +0
2020-04-29 2020-04-27 0.285 0 +0
2020-04-28 2020-04-24 0.290 0 +0
2020-04-27 2020-04-23 0.285 0 +0
2020-04-24 2020-04-22 0.285 0 +0
2020-04-23 2020-04-21 0.285 0 +0
2020-04-22 2020-04-20 0.295 0 +0
2020-04-21 2020-04-17 0.300 0 +0
2020-04-20 2020-04-16 0.300 0 +0
2020-04-17 2020-04-15 0.300 0 +0
2020-04-16 2020-04-14 0.305 0 +0
2020-04-15 2020-04-09 0.310 0 +0
2020-04-14 2020-04-08 0.305 0 +0
2020-04-09 2020-04-07 0.305 0 +0
2020-04-08 2020-04-06 0.290 0 +0
2020-04-07 2020-04-03 0.285 0 +0
2020-04-06 2020-04-02 0.305 0 +0
2020-04-03 2020-04-01 0.295 0 +0
2020-04-02 2020-03-31 0.300 0 +0
2020-04-01 2020-03-30 0.295 0 +0
2020-03-31 2020-03-27 0.295 0 +0
2020-03-30 2020-03-26 0.290 0 +0
2020-03-27 2020-03-25 0.290 0 +0
2020-03-26 2020-03-24 0.280 0 +0
2020-03-25 2020-03-23 0.275 0 +0
2020-03-24 2020-03-20 0.290 0 +0
2020-03-23 2020-03-19 0.285 0 +0
2020-03-20 2020-03-18 0.305 0 +0
2020-03-19 2020-03-17 0.310 0 +0
2020-03-18 2020-03-16 0.315 0 +0
2020-03-17 2020-03-13 0.320 0 +0
2020-03-16 2020-03-12 0.325 0 +0
2020-03-13 2020-03-11 0.335 0 +0
2020-03-12 2020-03-10 0.335 0 +0
2020-03-11 2020-03-09 0.325 0 +0
2020-03-10 2020-03-06 0.345 0 +0
2020-03-09 2020-03-05 0.350 0 +0
2020-03-06 2020-03-04 0.350 0 +0
2020-03-05 2020-03-03 0.360 0 +0
2020-03-04 2020-03-02 0.360 0 +0
2020-03-03 2020-02-28 0.355 0 +0
2020-03-02 2020-02-27 0.365 0 +0
2020-02-28 2020-02-26 0.365 0 +0
2020-02-27 2020-02-25 0.365 0 +0
2020-02-26 2020-02-24 0.365 0 +0
2020-02-25 2020-02-21 0.370 0 +0
2020-02-24 2020-02-20 0.380 0 +0
2020-02-21 2020-02-19 0.370 0 +0
2020-02-20 2020-02-18 0.390 0 +0
2020-02-19 2020-02-17 0.360 0 +0
2020-02-18 2020-02-14 0.355 0 +0
2020-02-17 2020-02-13 0.350 0 +0
2020-02-14 2020-02-12 0.355 0 +0
2020-02-13 2020-02-11 0.350 0 +0
2020-02-12 2020-02-10 0.360 0 +0
2020-02-11 2020-02-07 0.360 0 +0
2020-02-10 2020-02-06 0.365 0 +0
2020-02-07 2020-02-05 0.355 0 +0
2020-02-06 2020-02-04 0.350 0 +0
2020-02-05 2020-02-03 0.350 0 +0
2020-02-04 2020-01-31 0.350 0 +0
2020-02-03 2020-01-30 0.365 0 +0
2020-01-31 2020-01-29 0.365 0 +0
2020-01-30 2020-01-24 0.380 0 +0
2020-01-29 2020-01-22 0.390 0 +0
2020-01-23 2020-01-21 0.385 0 +0
2020-01-22 2020-01-20 0.395 0 +0
2020-01-21 2020-01-17 0.400 0 +0
2020-01-20 2020-01-16 0.395 0 +0
2020-01-17 2020-01-15 0.400 0 +0
2020-01-16 2020-01-14 0.405 0 +0
2020-01-15 2020-01-13 0.400 0 +0
2020-01-14 2020-01-10 0.400 0 +0
2020-01-13 2020-01-09 0.405 0 +0
2020-01-10 2020-01-08 0.415 0 +0
2020-01-09 2020-01-07 0.410 0 +0
2020-01-08 2020-01-06 0.405 0 +0
2020-01-07 2020-01-03 0.400 0 +0
2020-01-06 2020-01-02 0.400 0 +0
2020-01-03 2019-12-31 0.405 0 +0
2020-01-02 2019-12-27 0.395 0 +0
2019-12-30 2019-12-24 0.380 0 +0
2019-12-27 2019-12-20 0.390 0 +0
2019-12-23 2019-12-19 0.390 0 +0
2019-12-20 2019-12-18 0.390 0 +0
2019-12-19 2019-12-17 0.395 0 +0
2019-12-18 2019-12-16 0.385 0 +0
2019-12-17 2019-12-13 0.390 0 +0
2019-12-16 2019-12-12 0.390 0 +0
2019-12-13 2019-12-11 0.395 0 +0
2019-12-12 2019-12-10 0.385 0 +0
2019-12-11 2019-12-09 0.395 0 +0
2019-12-10 2019-12-06 0.410 0 +0
2019-12-09 2019-12-05 0.405 0 +0
2019-12-06 2019-12-04 0.435 0 +0
2019-12-05 2019-12-03 0.370 0 +0
2019-12-04 2019-12-02 0.375 0 +0
2019-12-03 2019-11-29 0.380 0 +0
2019-12-02 2019-11-28 0.370 0 +0
2019-11-29 2019-11-27 0.370 0 +0
2019-11-28 2019-11-26 0.380 0 +0
2019-11-27 2019-11-25 0.370 0 +0
2019-11-26 2019-11-22 0.395 0 +0
2019-11-25 2019-11-21 0.405 0 +0
2019-11-22 2019-11-20 0.370 0 +0
2019-11-21 2019-11-19 0.365 0 +0
2019-11-20 2019-11-18 0.370 0 +0
2019-11-19 2019-11-15 0.365 0 +0
2019-11-18 2019-11-14 0.365 0 +0
2019-11-15 2019-11-13 0.370 0 +0
2019-11-14 2019-11-12 0.385 0 +0
2019-11-13 2019-11-11 0.385 0 +0
2019-11-12 2019-11-08 0.385 0 +0
2019-11-11 2019-11-07 0.390 0 +0
2019-11-08 2019-11-06 0.395 0 +0
2019-11-07 2019-11-05 0.395 0 +0
2019-11-06 2019-11-04 0.390 0 +0
2019-11-05 2019-11-01 0.400 0 +0
2019-11-04 2019-10-31 0.395 0 +0
2019-11-01 2019-10-30 0.405 0 +0
2019-10-31 2019-10-29 0.400 0 +0
2019-10-30 2019-10-28 0.380 0 +0
2019-10-29 2019-10-25 0.390 0 +0
2019-10-28 2019-10-24 0.390 0 +0
2019-10-25 2019-10-23 0.395 0 +0
2019-10-24 2019-10-22 0.400 0 +0
2019-10-23 2019-10-21 0.415 0 +0
2019-10-22 2019-10-18 0.430 0 +0
2019-10-21 2019-10-17 0.440 0 +0
2019-10-18 2019-10-16 0.440 0 +0
2019-10-17 2019-10-15 0.450 0 +0
2019-10-16 2019-10-14 0.455 0 +0
2019-10-15 2019-10-11 0.465 0 +0
2019-10-14 2019-10-10 0.460 0 +0
2019-10-11 2019-10-09 0.450 0 +0
2019-10-10 2019-10-08 0.440 0 +0
2019-10-09 2019-10-04 0.445 0 +0
2019-10-08 2019-10-03 0.455 0 +0
2019-10-04 2019-10-02 0.455 0 +0
2019-10-03 2019-09-30 0.470 0 +0
2019-10-02 2019-09-27 0.465 0 +0
2019-09-30 2019-09-26 0.470 0 +0
2019-09-27 2019-09-25 0.475 0 +0
2019-09-26 2019-09-24 0.480 0 +0
2019-09-25 2019-09-23 0.490 0 +0
2019-09-24 2019-09-20 0.490 0 +0
2019-09-23 2019-09-19 0.490 0 +0
2019-09-20 2019-09-18 0.495 0 +0
2019-09-19 2019-09-17 0.495 0 +0
2019-09-18 2019-09-16 0.500 0 +0
2019-09-17 2019-09-13 0.500 0 +0
2019-09-16 2019-09-12 0.500 0 +0
2019-09-13 2019-09-11 0.500 0 +0
2019-09-12 2019-09-10 0.490 0 +0
2019-09-11 2019-09-09 0.495 0 +0
2019-09-10 2019-09-06 0.500 0 +0
2019-09-09 2019-09-05 0.500 0 +0
2019-09-06 2019-09-04 0.500 0 +0
2019-09-05 2019-09-03 0.500 0 +0
2019-09-04 2019-09-02 0.510 0 +0
2019-09-03 2019-08-30 0.510 0 +0
2019-09-02 2019-08-29 0.510 0 +0
2019-08-30 2019-08-28 0.510 0 +0
2019-08-29 2019-08-27 0.520 0 +0
2019-08-28 2019-08-26 0.530 0 +0
2019-08-27 2019-08-23 0.500 0 +0
2019-08-26 2019-08-22 0.495 0 +0
2019-08-23 2019-08-21 0.500 0 +0
2019-08-22 2019-08-20 0.500 0 +0
2019-08-21 2019-08-19 0.500 0 +0
2019-08-20 2019-08-16 0.510 0 +0
2019-08-19 2019-08-15 0.490 0 +0
2019-08-16 2019-08-14 0.495 0 +0
2019-08-15 2019-08-13 0.510 0 +0
2019-08-14 2019-08-12 0.520 0 +0
2019-08-13 2019-08-09 0.530 0 +0
2019-08-12 2019-08-08 0.550 0 +0
2019-08-09 2019-08-07 0.550 0 +0
2019-08-08 2019-08-06 0.520 0 +0
2019-08-07 2019-08-05 0.510 0 +0
2019-08-06 2019-08-02 0.560 0 +0
2019-08-05 2019-08-01 0.490 0 +0
2019-08-02 2019-07-31 0.475 0 +0
2019-08-01 2019-07-30 0.485 0 +0
2019-07-31 2019-07-29 0.480 0 +0
2019-07-30 2019-07-26 0.495 0 +0
2019-07-29 2019-07-25 0.500 0 +0
2019-07-26 2019-07-24 0.510 0 +0
2019-07-25 2019-07-23 0.500 0 +0
2019-07-24 2019-07-22 0.510 0 +0
2019-07-23 2019-07-19 0.530 0 +0
2019-07-22 2019-07-18 0.540 0 +0
2019-07-19 2019-07-17 0.510 0 +0
2019-07-18 2019-07-16 0.500 0 +0
2019-07-17 2019-07-15 0.490 0 +0
2019-07-16 2019-07-12 0.500 0 +0
2019-07-15 2019-07-11 0.500 0 +0
2019-07-12 2019-07-10 0.490 0 +0
2019-07-11 2019-07-09 0.510 0 +0
2019-07-10 2019-07-08 0.450 0 +0
2019-07-09 2019-07-05 0.480 0 +0
2019-07-08 2019-07-04 0.490 0 +0
2019-07-05 2019-07-03 0.520 0 +0
2019-07-04 2019-07-02 0.540 0 +0
2019-07-03 2019-06-28 0.560 0 +0
2019-07-02 2019-06-27 0.530 0 +0
2019-06-28 2019-06-26 0.550 0 +0
2019-06-27 2019-06-25 0.580 0 +0
2019-06-26 2019-06-24 0.590 0 +0
2019-06-25 2019-06-21 0.590 0 +0
2019-06-24 2019-06-20 0.570 0 +0
2019-06-21 2019-06-19 0.600 0 +0
2019-06-20 2019-06-18 0.620 0 +0
2019-06-19 2019-06-17 0.630 0 +0
2019-06-18 2019-06-14 0.620 0 +0
2019-06-17 2019-06-13 0.640 0 +0
2019-06-14 2019-06-12 0.640 0 +0
2019-06-13 2019-06-11 0.600 0 +0
2019-06-12 2019-06-10 0.610 0 +0
2019-06-11 2019-06-06 0.620 0 +0
2019-06-10 2019-06-05 0.620 0 +0
2019-06-06 2019-06-04 0.590 0 +0
2019-06-05 2019-06-03 0.650 0 +0
2019-06-04 2019-05-31 0.670 0 +0
2019-06-03 2019-05-30 0.640 0 +0
2019-05-31 2019-05-29 0.630 0 +0
2019-05-30 2019-05-28 0.510 0 +0
2019-05-29 2019-05-27 0.465 0 +0
2019-05-28 2019-05-24 0.495 0 +0
2019-05-27 2019-05-23 0.600 0 +0
2019-05-24 2019-05-22 0.560 0 +0
2019-05-23 2019-05-21 0.770 0 +0
2019-05-22 2019-05-20 0.370 0 +0
2019-05-21 2019-05-17 0.385 0 +0
2019-05-20 2019-05-16 0.390 0 +0
2019-05-17 2019-05-15 0.310 0 +0
2019-05-16 2019-05-14 0.310 0 +0
2019-05-15 2019-05-10 0.315 0 +0
2019-05-14 2019-05-09 0.315 0 +0
2019-05-10 2019-05-08 0.325 0 +0
2019-05-09 2019-05-07 0.325 0 +0
2019-05-08 2019-05-06 0.315 0 +0
2019-05-07 2019-05-03 0.325 0 +0
2019-05-06 2019-05-02 0.325 0 +0
2019-05-03 2019-04-30 0.330 0 +0
2019-05-02 2019-04-29 0.330 0 +0
2019-04-30 2019-04-26 0.335 0 +0
2019-04-29 2019-04-25 0.335 0 +0
2019-04-26 2019-04-24 0.340 0 +0
2019-04-25 2019-04-23 0.335 0 +0
2019-04-24 2019-04-18 0.340 0 +0
2019-04-23 2019-04-17 0.345 0 +0
2019-04-18 2019-04-16 0.340 0 +0
2019-04-17 2019-04-15 0.340 0 +0
2019-04-16 2019-04-12 0.330 0 +0
2019-04-15 2019-04-11 0.340 0 +0
2019-04-12 2019-04-10 0.345 0 +0
2019-04-11 2019-04-09 0.350 0 +0
2019-04-10 2019-04-08 0.350 0 +0
2019-04-09 2019-04-04 0.350 0 +0
2019-04-08 2019-04-03 0.340 0 +0
2019-04-04 2019-04-02 0.345 0 +0
2019-04-03 2019-04-01 0.350 0 +0
2019-04-02 2019-03-29 0.350 0 +0
2019-04-01 2019-03-28 0.340 0 +0
2019-03-29 2019-03-27 0.345 0 +0
2019-03-28 2019-03-26 0.340 0 +0
2019-03-27 2019-03-25 0.345 0 +0
2019-03-26 2019-03-22 0.345 0 +0
2019-03-25 2019-03-21 0.355 0 +0
2019-03-22 2019-03-20 0.365 0 +0
2019-03-21 2019-03-19 0.380 0 +0
2019-03-20 2019-03-18 0.375 0 +0
2019-03-19 2019-03-15 0.380 0 +0
2019-03-18 2019-03-14 0.350 0 +0
2019-03-15 2019-03-13 0.335 0 +0
2019-03-14 2019-03-12 0.335 0 +0
2019-03-13 2019-03-11 0.330 0 +0
2019-03-12 2019-03-08 0.335 0 +0
2019-03-11 2019-03-07 0.325 0 +0
2019-03-08 2019-03-06 0.325 0 +0
2019-03-07 2019-03-05 0.330 0 +0
2019-03-06 2019-03-04 0.330 0 +0
2019-03-05 2019-03-01 0.320 0 +0
2019-03-04 2019-02-28 0.325 0 +0
2019-03-01 2019-02-27 0.335 0 +0
2019-02-28 2019-02-26 0.345 0 +0
2019-02-27 2019-02-25 0.340 0 +0
2019-02-26 2019-02-22 0.320 0 +0
2019-02-25 2019-02-21 0.320 0 +0
2019-02-22 2019-02-20 0.315 0 +0
2019-02-21 2019-02-19 0.305 0 +0
2019-02-20 2019-02-18 0.300 0 +0
2019-02-19 2019-02-15 0.305 0 +0
2019-02-18 2019-02-14 0.310 0 +0
2019-02-15 2019-02-13 0.305 0 +0
2019-02-14 2019-02-12 0.305 0 +0
2019-02-13 2019-02-11 0.310 0 +0
2019-02-12 2019-02-08 0.315 0 +0
2019-02-11 2019-02-04 0.315 0 +0
2019-02-08 2019-01-31 0.295 0 +0
2019-02-01 2019-01-30 0.300 0 +0
2019-01-31 2019-01-29 0.300 0 +0
2019-01-30 2019-01-28 0.295 0 +0
2019-01-29 2019-01-25 0.305 0 +0
2019-01-28 2019-01-24 0.305 0 +0
2019-01-25 2019-01-23 0.305 0 +0
2019-01-24 2019-01-22 0.310 0 +0
2019-01-23 2019-01-21 0.310 0 +0
2019-01-22 2019-01-18 0.315 0 +0
2019-01-21 2019-01-17 0.310 0 +0
2019-01-18 2019-01-16 0.310 0 +0
2019-01-17 2019-01-15 0.315 0 +0
2019-01-16 2019-01-14 0.320 0 +0
2019-01-15 2019-01-11 0.325 0 +0
2019-01-14 2019-01-10 0.315 0 +0
2019-01-11 2019-01-09 0.320 0 +0
2019-01-10 2019-01-08 0.315 0 +0
2019-01-09 2019-01-07 0.310 0 +0
2019-01-08 2019-01-04 0.320 0 +0
2019-01-07 2019-01-03 0.315 0 +0
2019-01-04 2019-01-02 0.310 0 +0
2019-01-03 2018-12-31 0.330 0 +0
2019-01-02 2018-12-27 0.295 0 +0
2018-12-28 2018-12-24 0.305 0 +0
2018-12-27 2018-12-20 0.265 0 +0
2018-12-21 2018-12-19 0.270 0 +0
2018-12-20 2018-12-18 0.275 0 +0
2018-12-19 2018-12-17 0.270 0 +0
2018-12-18 2018-12-14 0.285 0 +0
2018-12-17 2018-12-13 0.300 0 +0
2018-12-14 2018-12-12 0.300 0 +0
2018-12-13 2018-12-11 0.300 0 +0
2018-12-12 2018-12-10 0.300 0 +0
2018-12-11 2018-12-07 0.315 0 +0
2018-12-10 2018-12-06 0.315 0 +0
2018-12-07 2018-12-05 0.325 0 +0
2018-12-06 2018-12-04 0.325 0 +0
2018-12-05 2018-12-03 0.325 0 +0
2018-12-04 2018-11-30 0.320 0 +0
2018-12-03 2018-11-29 0.325 0 +0
2018-11-30 2018-11-28 0.330 0 +0
2018-11-29 2018-11-27 0.325 0 +0
2018-11-28 2018-11-26 0.325 0 +0
2018-11-27 2018-11-23 0.330 0 +0
2018-11-26 2018-11-22 0.330 0 +0
2018-11-23 2018-11-21 0.335 0 +0
2018-11-22 2018-11-20 0.335 0 +0
2018-11-21 2018-11-19 0.325 0 +0
2018-11-20 2018-11-16 0.335 0 +0
2018-11-19 2018-11-15 0.335 0 +0
2018-11-16 2018-11-14 0.340 0 +0
2018-11-15 2018-11-13 0.340 0 +0
2018-11-14 2018-11-12 0.340 0 +0
2018-11-13 2018-11-09 0.340 0 +0
2018-11-12 2018-11-08 0.340 0 +0
2018-11-09 2018-11-07 0.335 0 +0
2018-11-08 2018-11-06 0.345 0 +0
2018-11-07 2018-11-05 0.340 0 +0
2018-11-06 2018-11-02 0.350 0 +0
2018-11-05 2018-11-01 0.345 0 +0
2018-11-02 2018-10-31 0.345 0 +0
2018-11-01 2018-10-30 0.345 0 +0
2018-10-31 2018-10-29 0.345 0 +0
2018-10-30 2018-10-26 0.345 0 +0
2018-10-29 2018-10-25 0.345 0 +0
2018-10-26 2018-10-24 0.345 0 +0
2018-10-25 2018-10-23 0.345 0 +0
2018-10-24 2018-10-22 0.350 0 +0
2018-10-23 2018-10-19 0.350 0 +0
2018-10-22 2018-10-18 0.330 0 +0
2018-10-19 2018-10-16 0.335 0 +0
2018-10-18 2018-10-15 0.335 0 +0
2018-10-16 2018-10-12 0.335 0 +0
2018-10-15 2018-10-11 0.335 0 +0
2018-10-12 2018-10-10 0.355 0 +0
2018-10-11 2018-10-09 0.345 0 +0
2018-10-10 2018-10-08 0.360 0 +0
2018-10-09 2018-10-05 0.360 0 +0
2018-10-08 2018-10-04 0.375 0 +0
2018-10-05 2018-10-03 0.365 0 +0
2018-10-04 2018-10-02 0.370 0 +0
2018-10-03 2018-09-28 0.360 0 +0
2018-10-02 2018-09-27 0.355 0 +0
2018-09-28 2018-09-26 0.365 0 +0
2018-09-27 2018-09-24 0.380 0 +0
2018-09-26 2018-09-21 0.375 0 +0
2018-09-24 2018-09-20 0.375 0 +0
2018-09-21 2018-09-19 0.355 0 +0
2018-09-20 2018-09-18 0.345 0 +0
2018-09-19 2018-09-17 0.340 0 +0
2018-09-18 2018-09-14 0.350 0 +0
2018-09-17 2018-09-13 0.345 0 +0
2018-09-14 2018-09-12 0.340 0 +0
2018-09-13 2018-09-11 0.350 0 +0
2018-09-12 2018-09-10 0.350 0 +0
2018-09-11 2018-09-07 0.360 0 +0
2018-09-10 2018-09-06 0.360 0 +0
2018-09-07 2018-09-05 0.355 0 +0
2018-09-06 2018-09-04 0.365 0 +0
2018-09-05 2018-09-03 0.365 0 +0
2018-09-04 2018-08-31 0.365 0 +0
2018-09-03 2018-08-30 0.370 0 +0
2018-08-31 2018-08-29 0.365 0 +0
2018-08-30 2018-08-28 0.370 0 +0
2018-08-29 2018-08-27 0.365 0 +0
2018-08-28 2018-08-24 0.370 0 +0
2018-08-27 2018-08-23 0.370 0 +0
2018-08-24 2018-08-22 0.375 0 +0
2018-08-23 2018-08-21 0.380 0 +0
2018-08-22 2018-08-20 0.370 0 +0
2018-08-21 2018-08-17 0.365 0 +0
2018-08-20 2018-08-16 0.370 0 +0
2018-08-17 2018-08-15 0.365 0 +0
2018-08-16 2018-08-14 0.380 0 +0
2018-08-15 2018-08-13 0.390 0 +0
2018-08-14 2018-08-10 0.385 0 +0
2018-08-13 2018-08-09 0.390 0 +0
2018-08-10 2018-08-08 0.385 0 +0
2018-08-09 2018-08-07 0.395 0 +0
2018-08-08 2018-08-06 0.380 0 +0
2018-08-07 2018-08-03 0.390 0 +0
2018-08-06 2018-08-02 0.395 0 +0
2018-08-03 2018-08-01 0.400 0 +0
2018-08-02 2018-07-31 0.400 0 +0
2018-08-01 2018-07-30 0.400 0 +0
2018-07-31 2018-07-27 0.400 0 +0
2018-07-30 2018-07-26 0.405 0 +0
2018-07-27 2018-07-25 0.410 0 +0
2018-07-26 2018-07-24 0.400 0 +0
2018-07-25 2018-07-23 0.390 0 +0
2018-07-24 2018-07-20 0.395 0 +0
2018-07-23 2018-07-19 0.415 0 +0
2018-07-20 2018-07-18 0.415 0 +0
2018-07-19 2018-07-17 0.405 0 +0
2018-07-18 2018-07-16 0.410 0 +0
2018-07-17 2018-07-13 0.385 0 +0
2018-07-16 2018-07-12 0.385 0 +0
2018-07-13 2018-07-11 0.380 0 +0
2018-07-12 2018-07-10 0.380 0 +0
2018-07-11 2018-07-09 0.390 0 +0
2018-07-10 2018-07-06 0.400 0 +0
2018-07-09 2018-07-05 0.400 0 +0
2018-07-06 2018-07-04 0.410 0 +0
2018-07-05 2018-07-03 0.415 0 +0
2018-07-04 2018-06-29 0.420 0 +0
2018-07-03 2018-06-28 0.415 0 +0
2018-06-29 2018-06-27 0.420 0 +0
2018-06-28 2018-06-26 0.435 0 +0
2018-06-27 2018-06-25 0.445 0 +0
2018-06-26 2018-06-22 0.440 0 +0
2018-06-25 2018-06-21 0.450 0 +0
2018-06-22 2018-06-20 0.455 0 +0
2018-06-21 2018-06-19 0.465 0 +0
2018-06-20 2018-06-15 0.470 0 +0
2018-06-19 2018-06-14 0.465 0 +0
2018-06-15 2018-06-13 0.470 0 +0
2018-06-14 2018-06-12 0.470 0 +0
2018-06-13 2018-06-11 0.475 0 +0
2018-06-12 2018-06-08 0.470 0 +0
2018-06-11 2018-06-07 0.485 0 +0
2018-06-08 2018-06-06 0.480 0 +0
2018-06-07 2018-06-05 0.480 0 +0
2018-06-06 2018-06-04 0.470 0 +0
2018-06-05 2018-06-01 0.470 0 +0
2018-06-04 2018-05-31 0.475 0 +0
2018-06-01 2018-05-30 0.475 0 +0
2018-05-31 2018-05-29 0.480 0 +0
2018-05-30 2018-05-28 0.480 0 +0
2018-05-29 2018-05-25 0.485 0 +0
2018-05-28 2018-05-24 0.500 0 +0
2018-05-25 2018-05-23 0.480 0 +0
2018-05-24 2018-05-21 0.480 0 +0
2018-05-23 2018-05-18 0.475 0 +0
2018-05-21 2018-05-17 0.475 0 +0
2018-05-18 2018-05-16 0.470 0 +0
2018-05-17 2018-05-15 0.470 0 +0
2018-05-16 2018-05-14 0.475 0 +0
2018-05-15 2018-05-11 0.470 0 +0
2018-05-14 2018-05-10 0.465 0 +0
2018-05-11 2018-05-09 0.465 0 +0
2018-05-10 2018-05-08 0.465 0 +0
2018-05-09 2018-05-07 0.465 0 +0
2018-05-08 2018-05-04 0.470 0 +0
2018-05-07 2018-05-03 0.470 0 +0
2018-05-04 2018-05-02 0.470 0 +0
2018-05-03 2018-04-30 0.475 0 +0
2018-05-02 2018-04-27 0.470 0 +0
2018-04-30 2018-04-26 0.475 0 +0
2018-04-27 2018-04-25 0.470 0 +0
2018-04-26 2018-04-24 0.480 0 +0
2018-04-25 2018-04-23 0.480 0 +0
2018-04-24 2018-04-20 0.490 0 +0
2018-04-23 2018-04-19 0.490 0 +0
2018-04-20 2018-04-18 0.470 0 +0
2018-04-19 2018-04-17 0.475 0 +0
2018-04-18 2018-04-16 0.490 0 +0
2018-04-17 2018-04-13 0.500 0 +0
2018-04-16 2018-04-12 0.480 0 +0
2018-04-13 2018-04-11 0.470 0 +0
2018-04-12 2018-04-10 0.475 0 +0
2018-04-11 2018-04-09 0.455 0 +0
2018-04-10 2018-04-06 0.465 0 +0
2018-04-09 2018-04-04 0.460 0 +0
2018-04-06 2018-04-03 0.465 0 +0
2018-04-04 2018-03-29 0.465 0 +0
2018-04-03 2018-03-28 0.470 0 +0
2018-03-29 2018-03-27 0.475 0 +0
2018-03-28 2018-03-26 0.475 0 +0
2018-03-27 2018-03-23 0.455 0 +0
2018-03-26 2018-03-22 0.465 0 +0
2018-03-23 2018-03-21 0.465 0 +0
2018-03-22 2018-03-20 0.465 0 +0
2018-03-21 2018-03-19 0.460 0 +0
2018-03-20 2018-03-16 0.470 0 +0
2018-03-19 2018-03-15 0.510 0 +0
2018-03-16 2018-03-14 0.520 0 +0
2018-03-15 2018-03-13 0.510 0 +0
2018-03-14 2018-03-12 0.520 0 +0
2018-03-13 2018-03-09 0.550 0 +0
2018-03-12 2018-03-08 0.540 0 +0
2018-03-09 2018-03-07 0.540 0 +0
2018-03-08 2018-03-06 0.540 0 +0
2018-03-07 2018-03-05 0.540 0 +0
2018-03-06 2018-03-02 0.560 0 +0
2018-03-05 2018-03-01 0.550 0 +0
2018-03-02 2018-02-28 0.570 0 +0
2018-03-01 2018-02-27 0.560 0 +0
2018-02-28 2018-02-26 0.580 0 +0
2018-02-27 2018-02-23 0.580 0 +0
2018-02-26 2018-02-22 0.550 0 +0
2018-02-23 2018-02-21 0.550 0 +0
2018-02-22 2018-02-20 0.550 0 +0
2018-02-21 2018-02-15 0.550 0 +0
2018-02-20 2018-02-13 0.530 0 +0
2018-02-14 2018-02-12 0.540 0 +0
2018-02-13 2018-02-09 0.520 0 +0
2018-02-12 2018-02-08 0.540 0 +0
2018-02-09 2018-02-07 0.520 0 +0
2018-02-08 2018-02-06 0.520 0 +0
2018-02-07 2018-02-05 0.560 0 +0
2018-02-06 2018-02-02 0.560 0 +0
2018-02-05 2018-02-01 0.580 0 +0
2018-02-02 2018-01-31 0.570 0 +0
2018-02-01 2018-01-30 0.590 0 +0
2018-01-31 2018-01-29 0.600 0 +0
2018-01-30 2018-01-26 0.600 0 +0
2018-01-29 2018-01-25 0.600 0 +0
2018-01-26 2018-01-24 0.580 0 +0
2018-01-25 2018-01-23 0.590 0 +0
2018-01-24 2018-01-22 0.580 0 +0
2018-01-23 2018-01-19 0.590 0 +0
2018-01-22 2018-01-18 0.590 0 +0
2018-01-19 2018-01-17 0.600 0 +0
2018-01-18 2018-01-16 0.590 0 +0
2018-01-17 2018-01-15 0.590 0 +0
2018-01-16 2018-01-12 0.600 0 +0
2018-01-15 2018-01-11 0.620 0 +0
2018-01-12 2018-01-10 0.620 0 +0
2018-01-11 2018-01-09 0.620 0 +0
2018-01-10 2018-01-08 0.600 0 +0
2018-01-09 2018-01-05 0.620 0 +0
2018-01-08 2018-01-04 0.610 0 +0
2018-01-05 2018-01-03 0.600 0 +0
2018-01-04 2018-01-02 0.590 0 +0
2018-01-03 2017-12-29 0.570 0 +0
2018-01-02 2017-12-28 0.580 0 +0
2017-12-29 2017-12-27 0.580 0 +0
2017-12-28 2017-12-22 0.560 0 +0
2017-12-27 2017-12-21 0.560 0 +0
2017-12-22 2017-12-20 0.570 0 +0
2017-12-21 2017-12-19 0.560 0 +0
2017-12-20 2017-12-18 0.570 0 +0
2017-12-19 2017-12-15 0.570 0 +0
2017-12-18 2017-12-14 0.560 0 +0
2017-12-15 2017-12-13 0.550 0 +0
2017-12-14 2017-12-12 0.540 0 +0
2017-12-13 2017-12-11 0.540 0 +0
2017-12-12 2017-12-08 0.520 0 +0
2017-12-11 2017-12-07 0.520 0 +0
2017-12-08 2017-12-06 0.530 0 +0
2017-12-07 2017-12-05 0.540 0 +0
2017-12-06 2017-12-04 0.550 0 +0
2017-12-05 2017-12-01 0.550 0 +0
2017-12-04 2017-11-30 0.560 0 +0
2017-12-01 2017-11-29 0.550 0 +0
2017-11-30 2017-11-28 0.530 0 +0
2017-11-29 2017-11-27 0.550 0 +0
2017-11-28 2017-11-24 0.570 0 +0
2017-11-27 2017-11-23 0.550 0 +0
2017-11-24 2017-11-22 0.550 0 +0
2017-11-23 2017-11-21 0.530 0 +0
2017-11-22 2017-11-20 0.540 0 +0
2017-11-21 2017-11-17 0.540 0 +0
2017-11-20 2017-11-16 0.550 0 +0
2017-11-17 2017-11-15 0.550 0 +0
2017-11-16 2017-11-14 0.550 0 +0
2017-11-15 2017-11-13 0.560 0 +0
2017-11-14 2017-11-10 0.560 0 +0
2017-11-13 2017-11-09 0.570 0 +0
2017-11-10 2017-11-08 0.570 0 +0
2017-11-09 2017-11-07 0.580 0 +0
2017-11-08 2017-11-06 0.570 0 +0
2017-11-07 2017-11-03 0.570 0 +0
2017-11-06 2017-11-02 0.590 0 +0
2017-11-03 2017-11-01 0.590 0 +0
2017-11-02 2017-10-31 0.580 0 +0
2017-11-01 2017-10-30 0.590 0 +0
2017-10-31 2017-10-27 0.600 0 +0
2017-10-30 2017-10-26 0.600 0 +0
2017-10-27 2017-10-25 0.610 0 +0
2017-10-26 2017-10-24 0.600 0 +0
2017-10-25 2017-10-23 0.600 0 +0
2017-10-24 2017-10-20 0.600 0 +0
2017-10-23 2017-10-19 0.590 0 +0
2017-10-20 2017-10-18 0.600 0 +0
2017-10-19 2017-10-17 0.620 0 +0
2017-10-18 2017-10-16 0.620 0 +0
2017-10-17 2017-10-13 0.600 0 +0
2017-10-16 2017-10-12 0.600 0 +0
2017-10-13 2017-10-11 0.610 0 +0
2017-10-12 2017-10-10 0.620 0 +0
2017-10-11 2017-10-09 0.620 0 +0
2017-10-10 2017-10-06 0.620 0 +0
2017-10-09 2017-10-04 0.630 0 +0
2017-10-06 2017-10-03 0.610 0 +0
2017-10-04 2017-09-29 0.610 0 +0
2017-10-03 2017-09-28 0.600 0 +0
2017-09-29 2017-09-27 0.590 0 +0
2017-09-28 2017-09-26 0.570 0 +0
2017-09-27 2017-09-25 0.570 0 +0
2017-09-26 2017-09-22 0.590 0 +0
2017-09-25 2017-09-21 0.600 0 +0
2017-09-22 2017-09-20 0.600 0 +0
2017-09-21 2017-09-19 0.610 0 +0
2017-09-20 2017-09-18 0.590 0 +0
2017-09-19 2017-09-15 0.600 0 +0
2017-09-18 2017-09-14 0.630 0 +0
2017-09-15 2017-09-13 0.630 0 +0
2017-09-14 2017-09-12 0.630 0 +0
2017-09-13 2017-09-11 0.610 0 +0
2017-09-12 2017-09-08 0.610 0 +0
2017-09-11 2017-09-07 0.590 0 +0
2017-09-08 2017-09-06 0.580 0 +0
2017-09-07 2017-09-05 0.570 0 +0
2017-09-06 2017-09-04 0.540 0 +0
2017-09-05 2017-09-01 0.540 0 +0
2017-09-04 2017-08-31 0.530 0 +0
2017-09-01 2017-08-30 0.530 0 +0
2017-08-31 2017-08-29 0.530 0 +0
2017-08-30 2017-08-28 0.540 0 +0
2017-08-29 2017-08-25 0.530 0 +0
2017-08-28 2017-08-24 0.530 0 +0
2017-08-25 2017-08-22 0.540 0 +0
2017-08-24 2017-08-21 0.560 0 +0
2017-08-22 2017-08-18 0.560 0 +0
2017-08-21 2017-08-17 0.560 0 +0
2017-08-18 2017-08-16 0.570 0 +0
2017-08-17 2017-08-15 0.570 0 +0
2017-08-16 2017-08-14 0.580 0 +0
2017-08-15 2017-08-11 0.560 0 +0
2017-08-14 2017-08-10 0.590 0 +0
2017-08-11 2017-08-09 0.600 0 +0
2017-08-10 2017-08-08 0.640 0 +0
2017-08-09 2017-08-07 0.660 0 +0
2017-08-08 2017-08-04 0.650 0 +0
2017-08-07 2017-08-03 0.590 0 +0
2017-08-04 2017-08-02 0.610 0 +0
2017-08-03 2017-08-01 0.600 0 +0
2017-08-02 2017-07-31 0.600 0 +0
2017-08-01 2017-07-28 0.550 0 +0
2017-07-31 2017-07-27 0.540 0 +0
2017-07-28 2017-07-26 0.560 0 +0
2017-07-27 2017-07-25 0.540 0 +0
2017-07-26 2017-07-24 0.550 0 +0
2017-07-25 2017-07-21 0.530 0 +0
2017-07-24 2017-07-20 0.550 0 +0
2017-07-21 2017-07-19 0.550 0 +0
2017-07-20 2017-07-18 0.520 0 +0
2017-07-19 2017-07-17 0.530 0 +0
2017-07-18 2017-07-14 0.530 0 +0
2017-07-17 2017-07-13 0.550 0 +0
2017-07-14 2017-07-12 0.530 0 +0
2017-07-13 2017-07-11 0.520 0 +0
2017-07-12 2017-07-10 0.540 0 +0
2017-07-11 2017-07-07 0.520 0 +0
2017-07-10 2017-07-06 0.480 0 +0
2017-07-07 2017-07-05 0.475 0 +0
2017-07-06 2017-07-04 0.465 0 +0
2017-07-05 2017-07-03 0.480 0 +0
2017-07-04 2017-06-30 0.475 0 +0
2017-07-03 2017-06-29 0.475 0 +0
2017-06-30 2017-06-28 0.475 0 +0
2017-06-29 2017-06-27 0.485 0 +0
2017-06-28 2017-06-26 0.485 0 +0
2017-06-27 2017-06-23 0.480 0 +0
2017-06-26 2017-06-22 0.485 0 +0
2017-06-23 2017-06-21 0.495 0 +0
2017-06-22 2017-06-20 0.495 0 +0
2017-06-21 2017-06-19 0.490 0 +0
2017-06-20 2017-06-16 0.500 0 +0
2017-06-19 2017-06-15 0.480 0 +0
2017-06-16 2017-06-14 0.485 0 +0
2017-06-15 2017-06-13 0.495 0 +0
2017-06-14 2017-06-12 0.480 0 +0
2017-06-13 2017-06-09 0.490 0 +0
2017-06-12 2017-06-08 0.500 0 +0
2017-06-09 2017-06-07 0.495 0 +0
2017-06-08 2017-06-06 0.500 0 +0
2017-06-07 2017-06-05 0.490 0 +0
2017-06-06 2017-06-02 0.495 0 +0
2017-06-05 2017-06-01 0.530 0 +0
2017-06-02 2017-05-31 0.540 0 +0
2017-06-01 2017-05-29 0.530 0 +0
2017-05-31 2017-05-26 0.540 0 +0
2017-05-29 2017-05-25 0.520 0 +0
2017-05-26 2017-05-24 0.530 0 +0
2017-05-25 2017-05-23 0.520 0 +0
2017-05-24 2017-05-22 0.540 0 +0
2017-05-23 2017-05-19 0.520 0 +0
2017-05-22 2017-05-18 0.510 0 +0
2017-05-19 2017-05-17 0.540 0 +0
2017-05-18 2017-05-16 0.550 0 +0
2017-05-17 2017-05-15 0.550 0 +0
2017-05-16 2017-05-12 0.540 0 +0
2017-05-15 2017-05-11 0.550 0 +0
2017-05-12 2017-05-10 0.550 0 +0
2017-05-11 2017-05-09 0.550 0 +0
2017-05-10 2017-05-08 0.560 0 +0
2017-05-09 2017-05-05 0.570 0 +0
2017-05-08 2017-05-04 0.570 0 +0
2017-05-05 2017-05-02 0.560 0 +0
2017-05-04 2017-04-28 0.560 0 +0
2017-05-02 2017-04-27 0.560 0 +0
2017-04-28 2017-04-26 0.560 0 +0
2017-04-27 2017-04-25 0.550 0 +0
2017-04-26 2017-04-24 0.560 0 +0
2017-04-25 2017-04-21 0.560 0 +0
2017-04-24 2017-04-20 0.560 0 +0
2017-04-21 2017-04-19 0.550 0 +0
2017-04-20 2017-04-18 0.570 0 +0
2017-04-19 2017-04-13 0.570 0 +0
2017-04-18 2017-04-12 0.570 0 +0
2017-04-13 2017-04-11 0.570 0 +0
2017-04-12 2017-04-10 0.580 0 +0
2017-04-11 2017-04-07 0.590 0 +0
2017-04-10 2017-04-06 0.580 0 +0
2017-04-07 2017-04-05 0.590 0 +0
2017-04-06 2017-04-03 0.590 0 +0
2017-04-05 2017-03-31 0.600 0 +0
2017-04-03 2017-03-30 0.600 0 +0
2017-03-31 2017-03-29 0.590 0 +0
2017-03-30 2017-03-28 0.580 0 +0
2017-03-29 2017-03-27 0.590 0 +0
2017-03-28 2017-03-24 0.610 0 +0
2017-03-27 2017-03-23 0.610 0 +0
2017-03-24 2017-03-22 0.610 0 +0
2017-03-23 2017-03-21 0.620 0 +0
2017-03-22 2017-03-20 0.610 0 +0
2017-03-21 2017-03-17 0.610 0 +0
2017-03-20 2017-03-16 0.620 0 +0
2017-03-17 2017-03-15 0.610 0 +0
2017-03-16 2017-03-14 0.600 0 +0
2017-03-15 2017-03-13 0.630 0 +0
2017-03-14 2017-03-10 0.650 0 +0
2017-03-13 2017-03-09 0.630 0 +0
2017-03-10 2017-03-08 0.670 0 +0
2017-03-09 2017-03-07 0.660 0 +0
2017-03-08 2017-03-06 0.660 0 +0
2017-03-07 2017-03-03 0.670 0 +0
2017-03-06 2017-03-02 0.690 0 +0
2017-03-03 2017-03-01 0.690 0 +0
2017-03-02 2017-02-28 0.680 0 +0
2017-03-01 2017-02-27 0.680 0 +0
2017-02-28 2017-02-24 0.680 0 +0
2017-02-27 2017-02-23 0.700 0 +0
2017-02-24 2017-02-22 0.710 0 +0
2017-02-23 2017-02-21 0.690 0 +0
2017-02-22 2017-02-20 0.680 0 +0
2017-02-21 2017-02-17 0.690 0 +0
2017-02-20 2017-02-16 0.710 0 +0
2017-02-17 2017-02-15 0.680 0 +0
2017-02-16 2017-02-14 0.680 0 +0
2017-02-15 2017-02-13 0.680 0 +0
2017-02-14 2017-02-10 0.670 0 +0
2017-02-13 2017-02-09 0.660 0 +0
2017-02-10 2017-02-08 0.650 0 +0
2017-02-09 2017-02-07 0.650 0 +0
2017-02-08 2017-02-06 0.670 0 +0
2017-02-07 2017-02-03 0.690 0 +0
2017-02-06 2017-02-02 0.680 0 +0
2017-02-03 2017-02-01 0.700 0 +0
2017-02-02 2017-01-27 0.640 0 +0
2017-02-01 2017-01-25 0.610 0 +0
2017-01-26 2017-01-24 0.610 0 +0
2017-01-25 2017-01-23 0.610 0 +0
2017-01-24 2017-01-20 0.600 0 +0
2017-01-23 2017-01-19 0.600 0 +0
2017-01-20 2017-01-18 0.600 0 +0
2017-01-19 2017-01-17 0.600 0 +0
2017-01-18 2017-01-16 0.590 0 +0
2017-01-17 2017-01-13 0.590 0 +0
2017-01-16 2017-01-12 0.590 0 +0
2017-01-13 2017-01-11 0.600 0 +0
2017-01-12 2017-01-10 0.620 0 +0
2017-01-11 2017-01-09 0.590 0 +0
2017-01-10 2017-01-06 0.600 0 +0
2017-01-09 2017-01-05 0.590 0 +0
2017-01-06 2017-01-04 0.590 0 +0
2017-01-05 2017-01-03 0.590 0 +0
2017-01-04 2016-12-30 0.610 0 +0
2017-01-03 2016-12-29 0.590 0 +0
2016-12-30 2016-12-28 0.590 0 +0
2016-12-29 2016-12-23 0.590 0 +0
2016-12-28 2016-12-22 0.590 0 +0
2016-12-23 2016-12-21 0.600 0 +0
2016-12-22 2016-12-20 0.590 0 +0
2016-12-21 2016-12-19 0.620 0 +0
2016-12-20 2016-12-16 0.620 0 +0
2016-12-19 2016-12-15 0.620 0 +0
2016-12-16 2016-12-14 0.610 0 +0
2016-12-15 2016-12-13 0.620 0 +0
2016-12-14 2016-12-12 0.610 0 +0
2016-12-13 2016-12-09 0.600 0 +0
2016-12-12 2016-12-08 0.590 0 +0
2016-12-09 2016-12-07 0.600 0 +0
2016-12-08 2016-12-06 0.590 0 +0
2016-12-07 2016-12-05 0.590 0 +0
2016-12-06 2016-12-02 0.610 0 +0
2016-12-05 2016-12-01 0.620 0 +0
2016-12-02 2016-11-30 0.610 0 +0
2016-12-01 2016-11-29 0.600 0 +0
2016-11-30 2016-11-28 0.610 0 +0
2016-11-29 2016-11-25 0.620 0 +0
2016-11-28 2016-11-24 0.630 0 +0
2016-11-25 2016-11-23 0.600 0 +0
2016-11-24 2016-11-22 0.610 0 +0
2016-11-23 2016-11-21 0.570 0 +0
2016-11-22 2016-11-18 0.590 0 +0
2016-11-21 2016-11-17 0.580 0 +0
2016-11-18 2016-11-16 0.590 0 +0
2016-11-17 2016-11-15 0.580 0 +0
2016-11-16 2016-11-14 0.600 0 +0
2016-11-15 2016-11-11 0.620 0 +0
2016-11-14 2016-11-10 0.570 0 +0
2016-11-11 2016-11-09 0.550 0 +0
2016-11-10 2016-11-08 0.560 0 +0
2016-11-09 2016-11-07 0.570 0 +0
2016-11-08 2016-11-04 0.550 0 +0
2016-11-07 2016-11-03 0.550 0 +0
2016-11-04 2016-11-02 0.550 0 +0
2016-11-03 2016-11-01 0.570 0 +0
2016-11-02 2016-10-31 0.560 0 +0
2016-11-01 2016-10-28 0.560 0 +0
2016-10-31 2016-10-27 0.560 0 +0
2016-10-28 2016-10-26 0.570 0 +0
2016-10-27 2016-10-25 0.570 0 +0
2016-10-26 2016-10-24 0.570 0 +0
2016-10-25 2016-10-20 0.580 0 +0
2016-10-24 2016-10-19 0.580 0 +0
2016-10-20 2016-10-18 0.570 0 +0
2016-10-19 2016-10-17 0.560 0 +0
2016-10-18 2016-10-14 0.570 0 +0
2016-10-17 2016-10-13 0.560 0 +0
2016-10-14 2016-10-12 0.560 0 +0
2016-10-13 2016-10-11 0.570 0 +0
2016-10-12 2016-10-07 0.580 0 +0
2016-10-11 2016-10-06 0.570 0 +0
2016-10-07 2016-10-05 0.560 0 +0
2016-10-06 2016-10-04 0.560 0 +0
2016-10-05 2016-10-03 0.560 0 +0
2016-10-04 2016-09-30 0.560 0 +0
2016-10-03 2016-09-29 0.550 0 +0
2016-09-30 2016-09-28 0.550 0 +0
2016-09-29 2016-09-27 0.550 0 +0
2016-09-28 2016-09-26 0.560 0 +0
2016-09-27 2016-09-23 0.570 0 +0
2016-09-26 2016-09-22 0.570 0 +0
2016-09-23 2016-09-21 0.580 0 +0
2016-09-22 2016-09-20 0.570 0 +0
2016-09-21 2016-09-19 0.590 0 +0
2016-09-20 2016-09-15 0.590 0 +0
2016-09-19 2016-09-14 0.600 0 +0
2016-09-15 2016-09-13 0.540 0 +0
2016-09-14 2016-09-12 0.560 0 +0
2016-09-13 2016-09-09 0.570 0 +0
2016-09-12 2016-09-08 0.560 0 +0
2016-09-09 2016-09-07 0.560 0 +0
2016-09-08 2016-09-06 0.560 0 +0
2016-09-07 2016-09-05 0.560 0 +0
2016-09-06 2016-09-02 0.550 0 +0
2016-09-05 2016-09-01 0.550 0 +0
2016-09-02 2016-08-31 0.550 0 +0
2016-09-01 2016-08-30 0.550 0 +0
2016-08-31 2016-08-29 0.560 0 +0
2016-08-30 2016-08-26 0.550 0 +0
2016-08-29 2016-08-25 0.550 0 +0
2016-08-26 2016-08-24 0.550 0 +0
2016-08-25 2016-08-23 0.550 0 +0
2016-08-24 2016-08-22 0.560 0 +0
2016-08-23 2016-08-19 0.560 0 +0
2016-08-22 2016-08-18 0.560 0 +0
2016-08-19 2016-08-17 0.580 0 +0
2016-08-18 2016-08-16 0.580 0 +0
2016-08-17 2016-08-15 0.590 0 +0
2016-08-16 2016-08-12 0.590 0 +0
2016-08-15 2016-08-11 0.570 0 +0
2016-08-12 2016-08-10 0.590 0 +0
2016-08-11 2016-08-09 0.590 0 +0
2016-08-10 2016-08-08 0.580 0 +0
2016-08-09 2016-08-05 0.570 0 +0
2016-08-08 2016-08-04 0.560 0 +0
2016-08-05 2016-08-03 0.550 0 +0
2016-08-04 2016-08-01 0.560 0 +0
2016-08-03 2016-07-29 0.550 0 +0
2016-08-01 2016-07-28 0.560 0 +0
2016-07-29 2016-07-27 0.560 0 +0
2016-07-28 2016-07-26 0.570 0 +0
2016-07-27 2016-07-25 0.580 0 +0
2016-07-26 2016-07-22 0.590 0 +0
2016-07-25 2016-07-21 0.590 0 +0
2016-07-22 2016-07-20 0.580 0 +0
2016-07-21 2016-07-19 0.580 0 +0
2016-07-20 2016-07-18 0.570 0 +0
2016-07-19 2016-07-15 0.580 0 +0
2016-07-18 2016-07-14 0.600 0 +0
2016-07-15 2016-07-13 0.590 0 +0
2016-07-14 2016-07-12 0.610 0 +0
2016-07-13 2016-07-11 0.610 0 +0
2016-07-12 2016-07-08 0.560 0 +0
2016-07-11 2016-07-07 0.560 0 +0
2016-07-08 2016-07-06 0.550 0 +0
2016-07-07 2016-07-05 0.550 0 +0
2016-07-06 2016-07-04 0.560 0 +0
2016-07-05 2016-06-30 0.540 0 +0
2016-07-04 2016-06-29 0.540 0 +0
2016-06-30 2016-06-28 0.540 0 +0
2016-06-29 2016-06-27 0.540 0 +0
2016-06-28 2016-06-24 0.530 0 +0
2016-06-27 2016-06-23 0.560 0 +0
2016-06-24 2016-06-22 0.560 0 +0
2016-06-23 2016-06-21 0.580 0 +0
2016-06-22 2016-06-20 0.560 0 +0
2016-06-21 2016-06-17 0.570 0 +0
2016-06-20 2016-06-16 0.540 0 +0
2016-06-17 2016-06-15 0.550 0 +0
2016-06-16 2016-06-14 0.560 0 +0
2016-06-15 2016-06-13 0.560 0 +0
2016-06-14 2016-06-10 0.560 0 +0
2016-06-13 2016-06-08 0.570 0 +0
2016-06-10 2016-06-07 0.580 0 +0
2016-06-08 2016-06-06 0.570 0 +0
2016-06-07 2016-06-03 0.560 0 +0
2016-06-06 2016-06-02 0.560 0 +0
2016-06-03 2016-06-01 0.550 0 +0
2016-06-02 2016-05-31 0.560 0 +0
2016-06-01 2016-05-30 0.570 0 +0
2016-05-31 2016-05-27 0.560 0 +0
2016-05-30 2016-05-26 0.560 0 +0
2016-05-27 2016-05-25 0.560 0 +0
2016-05-26 2016-05-24 0.560 0 +0
2016-05-25 2016-05-23 0.560 0 +0
2016-05-24 2016-05-20 0.570 0 +0
2016-05-23 2016-05-19 0.570 0 +0
2016-05-20 2016-05-18 0.580 0 +0
2016-05-19 2016-05-17 0.590 0 +0
2016-05-18 2016-05-16 0.600 0 +0
2016-05-17 2016-05-13 0.580 0 +0
2016-05-16 2016-05-12 0.590 0 +0
2016-05-13 2016-05-11 0.560 0 +0
2016-05-12 2016-05-10 0.570 0 +0
2016-05-11 2016-05-09 0.570 0 +0
2016-05-10 2016-05-06 0.590 0 +0
2016-05-09 2016-05-05 0.590 0 +0
2016-05-06 2016-05-04 0.590 0 +0
2016-05-05 2016-05-03 0.600 0 +0
2016-05-04 2016-04-29 0.600 0 +0
2016-05-03 2016-04-28 0.610 0 +0
2016-04-29 2016-04-27 0.620 0 +0
2016-04-28 2016-04-26 0.620 0 +0
2016-04-27 2016-04-25 0.650 0 +0
2016-04-26 2016-04-22 0.640 0 +0
2016-04-25 2016-04-21 0.660 0 +0
2016-04-22 2016-04-20 0.640 0 +0
2016-04-21 2016-04-19 0.570 0 +0
2016-04-20 2016-04-18 0.550 0 +0
2016-04-19 2016-04-15 0.570 0 +0
2016-04-18 2016-04-14 0.590 0 +0
2016-04-15 2016-04-13 0.580 0 +0
2016-04-14 2016-04-12 0.540 0 +0
2016-04-13 2016-04-11 0.540 0 +0
2016-04-12 2016-04-08 0.520 0 +0
2016-04-11 2016-04-07 0.520 0 +0
2016-04-08 2016-04-06 0.520 0 +0
2016-04-07 2016-04-05 0.520 0 +0
2016-04-06 2016-04-01 0.520 0 +0
2016-04-05 2016-03-31 0.530 0 +0
2016-04-01 2016-03-30 0.540 0 +0
2016-03-31 2016-03-29 0.520 0 +0
2016-03-30 2016-03-24 0.520 0 +0
2016-03-29 2016-03-23 0.540 0 +0
2016-03-24 2016-03-22 0.540 0 +0
2016-03-23 2016-03-21 0.570 0 +0
2016-03-22 2016-03-18 0.570 0 +0
2016-03-21 2016-03-17 0.560 0 +0
2016-03-18 2016-03-16 0.550 0 +0
2016-03-17 2016-03-15 0.550 0 +0
2016-03-16 2016-03-14 0.560 0 +0
2016-03-15 2016-03-11 0.540 0 +0
2016-03-14 2016-03-10 0.540 0 +0
2016-03-11 2016-03-09 0.550 0 +0
2016-03-10 2016-03-08 0.560 0 +0
2016-03-09 2016-03-07 0.580 0 +0
2016-03-08 2016-03-04 0.590 0 +0
2016-03-07 2016-03-03 0.580 0 +0
2016-03-04 2016-03-02 0.570 0 +0
2016-03-03 2016-03-01 0.560 0 +0
2016-03-02 2016-02-29 0.550 0 +0
2016-03-01 2016-02-26 0.570 0 +0
2016-02-29 2016-02-25 0.500 0 +0
2016-02-26 2016-02-24 0.530 0 +0
2016-02-25 2016-02-23 0.495 0 +0
2016-02-24 2016-02-22 0.475 0 +0
2016-02-23 2016-02-19 0.465 0 +0
2016-02-22 2016-02-18 0.485 0 +0
2016-02-19 2016-02-17 0.480 0 +0
2016-02-18 2016-02-16 0.490 0 +0
2016-02-17 2016-02-15 0.475 0 +0
2016-02-16 2016-02-12 0.460 0 +0
2016-02-15 2016-02-11 0.455 0 +0
2016-02-12 2016-02-05 0.470 0 +0
2016-02-11 2016-02-04 0.455 0 +0
2016-02-05 2016-02-03 0.445 0 +0
2016-02-04 2016-02-02 0.450 0 +0
2016-02-03 2016-02-01 0.450 0 +0
2016-02-02 2016-01-29 0.455 0 +0
2016-02-01 2016-01-28 0.435 0 +0
2016-01-29 2016-01-27 0.445 0 +0
2016-01-28 2016-01-26 0.440 0 +0
2016-01-27 2016-01-25 0.475 0 +0
2016-01-26 2016-01-22 0.445 0 +0
2016-01-25 2016-01-21 0.425 0 +0
2016-01-22 2016-01-20 0.475 0 +0
2016-01-21 2016-01-19 0.485 0 +0
2016-01-20 2016-01-18 0.465 0 +0
2016-01-19 2016-01-15 0.500 0 +0
2016-01-18 2016-01-14 0.520 0 +0
2016-01-15 2016-01-13 0.530 0 +0
2016-01-14 2016-01-12 0.530 0 +0
2016-01-13 2016-01-11 0.540 0 +0
2016-01-12 2016-01-08 0.580 0 +0
2016-01-11 2016-01-07 0.570 0 +0
2016-01-08 2016-01-06 0.620 0 +0
2016-01-07 2016-01-05 0.620 0 +0
2016-01-06 2016-01-04 0.630 0 +0
2016-01-05 2015-12-31 0.660 0 +0
2016-01-04 2015-12-29 0.640 0 +0
2015-12-30 2015-12-28 0.640 0 +0
2015-12-29 2015-12-24 0.630 0 +0
2015-12-28 2015-12-22 0.630 0 +0
2015-12-23 2015-12-21 0.630 0 +0
2015-12-22 2015-12-18 0.620 0 +0
2015-12-21 2015-12-17 0.650 0 +0
2015-12-18 2015-12-16 0.640 0 +0
2015-12-17 2015-12-15 0.640 0 +0
2015-12-16 2015-12-14 0.650 0 +0
2015-12-15 2015-12-11 0.640 0 +0
2015-12-14 2015-12-10 0.660 0 +0
2015-12-11 2015-12-09 0.650 0 +0
2015-12-10 2015-12-08 0.670 0 +0
2015-12-09 2015-12-07 0.680 0 +0
2015-12-08 2015-12-04 0.670 0 +0
2015-12-07 2015-12-03 0.680 0 +0
2015-12-04 2015-12-02 0.680 0 +0
2015-12-03 2015-12-01 0.680 0 +0
2015-12-02 2015-11-30 0.650 0 +0
2015-12-01 2015-11-27 0.670 0 +0
2015-11-30 2015-11-26 0.680 0 +0
2015-11-27 2015-11-25 0.690 0 +0
2015-11-26 2015-11-24 0.690 0 +0
2015-11-25 2015-11-23 0.690 0 +0
2015-11-24 2015-11-20 0.710 0 +0
2015-11-23 2015-11-19 0.700 0 +0
2015-11-20 2015-11-18 0.710 0 +0
2015-11-19 2015-11-17 0.710 0 +0
2015-11-18 2015-11-16 0.700 0 +0
2015-11-17 2015-11-13 0.710 0 +0
2015-11-16 2015-11-12 0.720 0 +0
2015-11-13 2015-11-11 0.690 0 +0
2015-11-12 2015-11-10 0.690 0 +0
2015-11-11 2015-11-09 0.700 0 +0
2015-11-10 2015-11-06 0.720 0 +0
2015-11-09 2015-11-05 0.700 0 +0
2015-11-06 2015-11-04 0.710 0 +0
2015-11-05 2015-11-03 0.690 0 +0
2015-11-04 2015-11-02 0.670 0 +0
2015-11-03 2015-10-30 0.710 0 +0
2015-11-02 2015-10-29 0.710 0 +0
2015-10-30 2015-10-28 0.700 0 +0
2015-10-29 2015-10-27 0.710 0 +0
2015-10-28 2015-10-26 0.720 0 +0
2015-10-27 2015-10-23 0.730 0 +0
2015-10-26 2015-10-22 0.710 0 +0
2015-10-23 2015-10-20 0.730 0 +0
2015-10-22 2015-10-19 0.730 0 +0
2015-10-20 2015-10-16 0.730 0 +0
2015-10-19 2015-10-15 0.750 0 +0
2015-10-16 2015-10-14 0.720 0 +0
2015-10-15 2015-10-13 0.740 0 +0
2015-10-14 2015-10-12 0.710 0 +0
2015-10-13 2015-10-09 0.680 0 +0
2015-10-12 2015-10-08 0.670 0 +0
2015-10-09 2015-10-07 0.680 0 +0
2015-10-08 2015-10-06 0.650 0 +0
2015-10-07 2015-10-05 0.660 0 +0
2015-10-06 2015-10-02 0.650 0 +0
2015-10-05 2015-09-30 0.630 0 +0
2015-10-02 2015-09-29 0.620 0 +0
2015-09-30 2015-09-25 0.660 0 +0
2015-09-29 2015-09-24 0.680 0 +0
2015-09-25 2015-09-23 0.690 0 +0
2015-09-24 2015-09-22 0.710 0 +0
2015-09-23 2015-09-21 0.700 0 +0
2015-09-22 2015-09-18 0.700 0 +0
2015-09-21 2015-09-17 0.670 0 +0
2015-09-18 2015-09-16 0.690 0 +0
2015-09-17 2015-09-15 0.670 0 +0
2015-09-16 2015-09-14 0.690 0 +0
2015-09-15 2015-09-11 0.680 0 +0
2015-09-14 2015-09-10 0.670 0 +0
2015-09-11 2015-09-09 0.690 0 +0
2015-09-10 2015-09-08 0.660 0 +0
2015-09-09 2015-09-07 0.640 0 +0
2015-09-08 2015-09-04 0.660 0 +0
2015-09-07 2015-09-02 0.660 0 +0
2015-09-04 2015-09-01 0.660 0 +0
2015-09-02 2015-08-31 0.670 0 +0
2015-09-01 2015-08-28 0.700 0 +0
2015-08-31 2015-08-27 0.680 0 +0
2015-08-28 2015-08-26 0.660 0 +0
2015-08-27 2015-08-25 0.640 0 +0
2015-08-26 2015-08-24 0.660 0 +0
2015-08-25 2015-08-21 0.730 0 +0
2015-08-24 2015-08-20 0.760 0 +0
2015-08-21 2015-08-19 0.780 0 +0
2015-08-20 2015-08-18 0.790 0 +0
2015-08-19 2015-08-17 0.810 0 +0
2015-08-18 2015-08-14 0.800 0 +0
2015-08-17 2015-08-13 0.810 0 +0
2015-08-14 2015-08-12 0.760 0 +0
2015-08-13 2015-08-11 0.790 0 +0
2015-08-12 2015-08-10 0.820 0 +0
2015-08-11 2015-08-07 0.770 0 +0
2015-08-10 2015-08-06 0.850 0 +0
2015-08-07 2015-08-05 0.860 0 +0
2015-08-06 2015-08-04 0.890 0 +0
2015-08-05 2015-08-03 0.850 0 +0
2015-08-04 2015-07-31 0.860 0 +0
2015-08-03 2015-07-30 0.870 0 +0
2015-07-31 2015-07-29 0.870 0 +0
2015-07-30 2015-07-28 0.880 0 +0
2015-07-29 2015-07-27 0.890 0 +0
2015-07-28 2015-07-24 0.930 0 +0
2015-07-27 2015-07-23 1.000 0 +0
2015-07-24 2015-07-22 0.980 0 +0
2015-07-23 2015-07-21 1.020 0 +0
2015-07-22 2015-07-20 0.960 0 +0
2015-07-21 2015-07-17 1.020 0 +0
2015-07-20 2015-07-16 1.010 0 +0
2015-07-17 2015-07-15 1.030 0 +0
2015-07-16 2015-07-14 1.060 0 +0
2015-07-15 2015-07-13 1.100 0 +0
2015-07-14 2015-07-10 1.070 0 +0
2015-07-13 2015-07-09 1.000 0 +0
2015-07-10 2015-07-08 0.890 0 +0
2015-07-09 2015-07-07 0.970 0 +0
2015-07-08 2015-07-06 1.090 0 +0
2015-07-07 2015-07-03 1.468 0 +0
2015-07-06 2015-07-02 1.562 0 +0
2015-07-03 2015-06-30 1.586 0 +0
2015-07-02 2015-06-29 1.515 0 +0
2015-06-30 2015-06-26 1.597 0 +0
2015-06-29 2015-06-25 1.668 0 +0
2015-06-26 2015-06-24 1.668 0 +0
2015-06-25 2015-06-23 1.715 0 +0
2015-06-24 2015-06-22 1.597 0 +0
2015-06-23 2015-06-19 1.562 0 +0
2015-06-22 2015-06-18 1.597 0 +0
2015-06-19 2015-06-17 1.609 0 +0
2015-06-18 2015-06-16 1.562 0 +0
2015-06-17 2015-06-15 1.597 0 +0
2015-06-16 2015-06-12 1.609 0 +0
2015-06-15 2015-06-11 1.503 0 +0
2015-06-12 2015-06-10 1.703 0 +0
2015-06-11 2015-06-09 1.703 0 +0
2015-06-10 2015-06-08 1.773 0 +0
2015-06-09 2015-06-05 1.785 0 +0
2015-06-08 2015-06-04 1.820 0 +0
2015-06-05 2015-06-03 1.844 0 +0
2015-06-04 2015-06-02 1.856 0 +0
2015-06-03 2015-06-01 1.903 0 +0
2015-06-02 2015-05-29 1.867 0 +0
2015-06-01 2015-05-28 1.903 0 +0
2015-05-29 2015-05-27 1.950 0 +0
2015-05-28 2015-05-26 1.926 0 +0
2015-05-27 2015-05-22 1.903 0 +0
2015-05-26 2015-05-21 1.903 0 +0
2015-05-22 2015-05-20 1.903 0 +0
2015-05-21 2015-05-19 1.950 0 +0
2015-05-20 2015-05-18 1.938 0 +0
2015-05-19 2015-05-15 1.997 0 +0
2015-05-18 2015-05-14 1.997 0 +0
2015-05-15 2015-05-13 1.856 0 +0
2015-05-14 2015-05-12 1.879 0 +0
2015-05-13 2015-05-11 1.926 0 +0
2015-05-12 2015-05-08 1.903 0 +0
2015-05-11 2015-05-07 1.867 0 +0
2015-05-08 2015-05-06 1.961 0 +0
2015-05-07 2015-05-05 1.914 0 +0
2015-05-06 2015-05-04 2.032 0 +0
2015-05-05 2015-04-30 2.067 0 +0
2015-05-04 2015-04-29 2.114 0 +0
2015-04-30 2015-04-28 2.067 0 +0
2015-04-29 2015-04-27 2.067 0 +0
2015-04-28 2015-04-24 1.985 0 +0
2015-04-27 2015-04-23 2.114 0 +0
2015-04-24 2015-04-22 1.691 0 +0
2015-04-23 2015-04-21 1.703 0 +0
2015-04-22 2015-04-20 1.656 0 +0
2015-04-21 2015-04-17 1.773 0 +0
2015-04-20 2015-04-16 1.691 0 +0
2015-04-17 2015-04-15 1.644 0 +0
2015-04-16 2015-04-14 1.691 0 +0
2015-04-15 2015-04-13 1.797 0 +0
2015-04-14 2015-04-10 1.762 0 +0
2015-04-13 2015-04-09 1.633 0 +0
2015-04-10 2015-04-08 1.609 0 +0
2015-04-09 2015-04-02 1.503 0 +0
2015-04-08 2015-04-01 1.433 0 +0
2015-04-02 2015-03-31 1.456 0 +0
2015-04-01 2015-03-30 1.492 0 +0
2015-03-31 2015-03-27 1.433 0 +0
2015-03-30 2015-03-26 1.456 0 +0
2015-03-27 2015-03-25 1.468 0 +0
2015-03-26 2015-03-24 1.468 0 +0
2015-03-25 2015-03-23 1.468 0 +0
2015-03-24 2015-03-20 1.433 0 +0
2015-03-23 2015-03-19 1.468 0 +0
2015-03-20 2015-03-18 1.480 0 +0
2015-03-19 2015-03-17 1.480 0 +0
2015-03-18 2015-03-16 1.456 0 +0
2015-03-17 2015-03-13 1.503 0 +0
2015-03-16 2015-03-12 1.562 0 +0
2015-03-13 2015-03-11 1.562 0 +0
2015-03-12 2015-03-10 1.574 0 +0
2015-03-11 2015-03-09 1.527 0 +0
2015-03-10 2015-03-06 1.503 0 +0
2015-03-09 2015-03-05 1.456 0 +0
2015-03-06 2015-03-04 1.468 0 +0
2015-03-05 2015-03-03 1.503 0 +0
2015-03-04 2015-03-02 1.456 0 +0
2015-03-03 2015-02-27 1.480 0 +0
2015-03-02 2015-02-26 1.480 0 +0
2015-02-27 2015-02-25 1.527 0 +0
2015-02-26 2015-02-24 1.550 0 +0
2015-02-25 2015-02-23 1.527 0 +0
2015-02-24 2015-02-18 1.456 0 +0
2015-02-23 2015-02-16 1.456 0 +0
2015-02-17 2015-02-13 1.456 0 +0
2015-02-16 2015-02-12 1.409 0 +0
2015-02-13 2015-02-11 1.492 0 +0
2015-02-12 2015-02-10 1.409 0 +0
2015-02-11 2015-02-09 1.409 0 +0
2015-02-10 2015-02-06 1.445 0 +0
2015-02-09 2015-02-05 1.468 0 +0
2015-02-06 2015-02-04 1.468 0 +0
2015-02-05 2015-02-03 1.480 0 +0
2015-02-04 2015-02-02 1.480 0 +0
2015-02-03 2015-01-30 1.515 0 +0
2015-02-02 2015-01-29 1.539 0 +0
2015-01-30 2015-01-28 1.527 0 +0
2015-01-29 2015-01-27 1.550 0 +0
2015-01-28 2015-01-26 1.586 0 +0
2015-01-27 2015-01-23 1.539 0 +0
2015-01-26 2015-01-22 1.621 0 +0
2015-01-23 2015-01-21 1.586 0 +0
2015-01-22 2015-01-20 1.609 0 +0
2015-01-21 2015-01-19 1.468 0 +0
2015-01-20 2015-01-16 1.550 0 +0
2015-01-19 2015-01-15 1.597 0 +0
2015-01-16 2015-01-14 1.621 0 +0
2015-01-15 2015-01-13 1.644 0 +0
2015-01-14 2015-01-12 1.621 0 +0
2015-01-13 2015-01-09 1.727 0 +0
2015-01-12 2015-01-08 1.656 0 +0
2015-01-09 2015-01-07 1.903 0 +0
2015-01-08 2015-01-06 1.633 0 +0
2015-01-07 2015-01-05 1.245 0 +0
2015-01-06 2015-01-02 1.163 0 +0
2015-01-05 2014-12-31 1.174 0 +0
2015-01-02 2014-12-29 1.151 0 +0
2014-12-30 2014-12-24 1.128 0 +0
2014-12-29 2014-12-22 1.139 0 +0
2014-12-23 2014-12-19 1.163 0 +0
2014-12-22 2014-12-18 1.139 0 +0
2014-12-19 2014-12-17 1.128 0 +0
2014-12-18 2014-12-16 1.163 0 +0
2014-12-17 2014-12-15 1.174 0 +0
2014-12-16 2014-12-12 1.221 0 +0
2014-12-15 2014-12-11 1.163 0 +0
2014-12-12 2014-12-10 1.174 0 +0
2014-12-11 2014-12-09 1.174 0 +0
2014-12-10 2014-12-08 1.198 0 +0
2014-12-09 2014-12-05 1.210 0 +0
2014-12-08 2014-12-04 1.210 0 +0
2014-12-05 2014-12-03 1.210 0 +0
2014-12-04 2014-12-02 1.221 0 +0
2014-12-03 2014-12-01 1.210 0 +0
2014-12-02 2014-11-28 1.233 0 +0
2014-12-01 2014-11-27 1.233 0 +0
2014-11-28 2014-11-26 1.221 0 +0
2014-11-27 2014-11-25 1.198 0 +0
2014-11-26 2014-11-24 1.221 0 +0
2014-11-25 2014-11-21 1.198 0 +0
2014-11-24 2014-11-20 1.210 0 +0
2014-11-21 2014-11-19 1.233 0 +0
2014-11-20 2014-11-18 1.233 0 +0
2014-11-19 2014-11-17 1.268 0 +0
2014-11-18 2014-11-14 1.280 0 +0
2014-11-17 2014-11-13 1.292 0 +0
2014-11-14 2014-11-12 1.304 0 +0
2014-11-13 2014-11-11 1.362 0 +0
2014-11-12 2014-11-10 1.210 0 +0
2014-11-11 2014-11-07 1.186 0 +0
2014-11-10 2014-11-06 1.186 0 +0
2014-11-07 2014-11-05 1.198 0 +0
2014-11-06 2014-11-04 1.221 0 +0
2014-11-05 2014-11-03 1.210 0 +0
2014-11-04 2014-10-31 1.174 0 +0
2014-11-03 2014-10-30 1.163 0 +0
2014-10-31 2014-10-29 1.174 0 +0
2014-10-30 2014-10-28 1.163 0 +0
2014-10-29 2014-10-27 1.163 0 +0
2014-10-28 2014-10-24 1.163 0 +0
2014-10-27 2014-10-23 1.163 0 +0
2014-10-24 2014-10-22 1.174 0 +0
2014-10-23 2014-10-21 1.174 0 +0
2014-10-22 2014-10-20 1.174 0 +0
2014-10-21 2014-10-17 1.198 0 +0
2014-10-20 2014-10-16 1.174 0 +0
2014-10-17 2014-10-15 1.186 0 +0
2014-10-16 2014-10-14 1.186 0 +0
2014-10-15 2014-10-13 1.186 0 +0
2014-10-14 2014-10-10 1.198 0 +0
2014-10-13 2014-10-09 1.198 0 +0
2014-10-10 2014-10-08 1.198 0 +0
2014-10-09 2014-10-07 1.210 0 +0
2014-10-08 2014-10-06 1.245 0 +0
2014-10-07 2014-10-03 1.245 0 +0
2014-10-06 2014-09-30 1.198 0 +0
2014-10-03 2014-09-29 1.221 0 +0
2014-09-30 2014-09-26 1.292 0 +0
2014-09-29 2014-09-25 1.304 0 +0
2014-09-26 2014-09-24 1.292 0 +0
2014-09-25 2014-09-23 1.292 0 +0
2014-09-24 2014-09-22 1.315 0 +0
2014-09-23 2014-09-19 1.327 0 +0
2014-09-22 2014-09-18 1.304 0 +0
2014-09-19 2014-09-17 1.292 0 +0
2014-09-18 2014-09-16 1.315 0 +0
2014-09-17 2014-09-15 1.315 0 +0
2014-09-16 2014-09-12 1.315 0 +0
2014-09-15 2014-09-11 1.304 0 +0
2014-09-12 2014-09-10 1.315 0 +0
2014-09-11 2014-09-08 1.327 0 +0
2014-09-10 2014-09-05 1.339 0 +0
2014-09-08 2014-09-04 1.327 0 +0
2014-09-05 2014-09-03 1.351 0 +0
2014-09-04 2014-09-02 1.339 0 +0
2014-09-03 2014-09-01 1.315 0 +0
2014-09-02 2014-08-29 1.292 0 +0
2014-09-01 2014-08-28 1.292 0 +0
2014-08-29 2014-08-27 1.339 0 +0
2014-08-28 2014-08-26 1.315 0 +0
2014-08-27 2014-08-25 1.351 0 +0
2014-08-26 2014-08-22 1.339 0 +0
2014-08-25 2014-08-21 1.339 0 +0
2014-08-22 2014-08-20 1.339 0 +0
2014-08-21 2014-08-19 1.351 0 +0
2014-08-20 2014-08-18 1.351 0 +0
2014-08-19 2014-08-15 1.362 0 +0
2014-08-18 2014-08-14 1.374 0 +0
2014-08-15 2014-08-13 1.421 0 +0
2014-08-14 2014-08-12 1.386 0 +0
2014-08-13 2014-08-11 1.409 0 +0
2014-08-12 2014-08-08 1.421 0 +0
2014-08-11 2014-08-07 1.386 0 +0
2014-08-08 2014-08-06 1.445 0 +0
2014-08-07 2014-08-05 1.386 0 +0
2014-08-06 2014-08-04 1.304 0 +0
2014-08-05 2014-08-01 1.245 0 +0
2014-08-04 2014-07-31 1.245 0 +0
2014-08-01 2014-07-30 1.233 0 +0
2014-07-31 2014-07-29 1.268 0 +0
2014-07-30 2014-07-28 1.257 0 +0
2014-07-29 2014-07-25 1.268 0 +0
2014-07-28 2014-07-24 1.221 0 +0
2014-07-25 2014-07-23 1.221 0 +0
2014-07-24 2014-07-22 1.174 0 +0
2014-07-23 2014-07-21 1.174 0 +0
2014-07-22 2014-07-18 1.174 0 +0
2014-07-21 2014-07-17 1.198 0 +0
2014-07-18 2014-07-16 1.198 0 +0
2014-07-17 2014-07-15 1.221 0 +0
2014-07-16 2014-07-14 1.221 0 +0
2014-07-15 2014-07-11 1.233 0 +0
2014-07-14 2014-07-10 1.186 0 +0
2014-07-11 2014-07-09 1.186 0 +0
2014-07-10 2014-07-08 1.186 0 +0
2014-07-09 2014-07-07 1.174 0 +0
2014-07-08 2014-07-04 1.163 0 +0
2014-07-07 2014-07-03 1.163 0 +0
2014-07-04 2014-07-02 1.163 0 +0
2014-07-03 2014-06-30 1.151 0 +0
2014-07-02 2014-06-27 1.151 0 +0
2014-06-30 2014-06-26 1.163 0 +0
2014-06-27 2014-06-25 1.151 0 +0
2014-06-26 2014-06-24 1.151 0 +0
2014-06-25 2014-06-23 1.128 0 +0
2014-06-24 2014-06-20 1.116 0 +0
2014-06-23 2014-06-19 1.174 0 +0
2014-06-20 2014-06-18 1.174 0 +0
2014-06-19 2014-06-17 1.174 0 +0
2014-06-18 2014-06-16 1.186 0 +0
2014-06-17 2014-06-13 1.198 0 +0
2014-06-16 2014-06-12 1.174 0 +0
2014-06-13 2014-06-11 1.198 0 +0
2014-06-12 2014-06-10 1.198 0 +0
2014-06-11 2014-06-09 1.186 0 +0
2014-06-10 2014-06-06 1.198 0 +0
2014-06-09 2014-06-05 1.221 0 +0
2014-06-06 2014-06-04 1.116 0 +0
2014-06-05 2014-06-03 1.116 0 +0
2014-06-04 2014-05-30 1.139 0 +0
2014-06-03 2014-05-29 1.139 0 +0
2014-05-30 2014-05-28 1.163 0 +0
2014-05-29 2014-05-27 1.163 0 +0
2014-05-28 2014-05-26 1.163 0 +0
2014-05-27 2014-05-23 1.163 0 +0
2014-05-26 2014-05-22 1.163 0 +0
2014-05-23 2014-05-21 1.163 0 +0
2014-05-22 2014-05-20 1.163 0 +0
2014-05-21 2014-05-19 1.163 0 +0
2014-05-20 2014-05-16 1.163 0 +0
2014-05-19 2014-05-15 1.163 0 +0
2014-05-16 2014-05-14 1.163 0 +0
2014-05-15 2014-05-13 1.174 0 +0
2014-05-14 2014-05-12 1.139 0 +0
2014-05-13 2014-05-09 1.151 0 +0
2014-05-12 2014-05-08 1.163 0 +0
2014-05-09 2014-05-07 1.163 0 +0
2014-05-08 2014-05-05 1.163 0 +0
2014-05-07 2014-05-02 1.186 0 +0
2014-05-05 2014-04-30 1.163 0 +0
2014-05-02 2014-04-29 1.186 0 +0
2014-04-30 2014-04-28 1.163 0 +0
2014-04-29 2014-04-25 1.186 0 +0
2014-04-28 2014-04-24 1.186 0 +0
2014-04-25 2014-04-23 1.198 0 +0
2014-04-24 2014-04-22 1.210 0 +0
2014-04-23 2014-04-17 1.210 0 +0
2014-04-22 2014-04-16 1.174 0 +0
2014-04-17 2014-04-15 1.198 0 +0
2014-04-16 2014-04-14 1.221 0 +0
2014-04-15 2014-04-11 1.233 0 +0
2014-04-14 2014-04-10 1.257 0 +0
2014-04-11 2014-04-09 1.221 0 +0
2014-04-10 2014-04-08 1.221 0 +0
2014-04-09 2014-04-07 1.221 0 +0
2014-04-08 2014-04-04 1.233 0 +0
2014-04-07 2014-04-03 1.210 0 +0
2014-04-04 2014-04-02 1.198 0 +0
2014-04-03 2014-04-01 1.186 0 +0
2014-04-02 2014-03-31 1.210 0 +0
2014-04-01 2014-03-28 1.245 0 +0
2014-03-31 2014-03-27 1.245 0 +0
2014-03-28 2014-03-26 1.163 0 +0
2014-03-27 2014-03-25 1.163 0 +0
2014-03-26 2014-03-24 1.163 0 +0
2014-03-25 2014-03-21 1.186 0 +0
2014-03-24 2014-03-20 1.174 0 +0
2014-03-21 2014-03-19 1.198 0 +0
2014-03-20 2014-03-18 1.198 0 +0
2014-03-19 2014-03-17 1.221 0 +0
2014-03-18 2014-03-14 1.210 0 +0
2014-03-17 2014-03-13 1.221 0 +0
2014-03-14 2014-03-12 1.221 0 +0
2014-03-13 2014-03-11 1.245 0 +0
2014-03-12 2014-03-10 1.210 0 +0
2014-03-11 2014-03-07 1.268 0 +0
2014-03-10 2014-03-06 1.268 0 +0
2014-03-07 2014-03-05 1.280 0 +0
2014-03-06 2014-03-04 1.257 0 +0
2014-03-05 2014-03-03 1.280 0 +0
2014-03-04 2014-02-28 1.257 0 +0
2014-03-03 2014-02-27 1.257 0 +0
2014-02-28 2014-02-26 1.268 0 +0
2014-02-27 2014-02-25 1.257 0 +0
2014-02-26 2014-02-24 1.257 0 +0
2014-02-25 2014-02-21 1.268 0 +0
2014-02-24 2014-02-20 1.280 0 +0
2014-02-21 2014-02-19 1.292 0 +0
2014-02-20 2014-02-18 1.292 0 +0
2014-02-19 2014-02-17 1.315 0 +0
2014-02-18 2014-02-14 1.327 0 +0
2014-02-17 2014-02-13 1.268 0 +0
2014-02-14 2014-02-12 1.304 0 +0
2014-02-13 2014-02-11 1.327 0 +0
2014-02-12 2014-02-10 1.280 0 +0
2014-02-11 2014-02-07 1.257 0 +0
2014-02-10 2014-02-06 1.245 0 +0
2014-02-07 2014-02-05 1.221 0 +0
2014-02-06 2014-02-04 1.233 0 +0
2014-02-05 2014-01-30 1.257 0 +0
2014-02-04 2014-01-28 1.257 0 +0
2014-01-29 2014-01-27 1.257 0 +0
2014-01-28 2014-01-24 1.304 0 +0
2014-01-27 2014-01-23 1.304 0 +0
2014-01-24 2014-01-22 1.327 0 +0
2014-01-23 2014-01-21 1.304 0 +0
2014-01-22 2014-01-20 1.304 0 +0
2014-01-21 2014-01-17 1.327 0 +0
2014-01-20 2014-01-16 1.339 0 +0
2014-01-17 2014-01-15 1.339 0 +0
2014-01-16 2014-01-14 1.339 0 +0
2014-01-15 2014-01-13 1.386 0 +0
2014-01-14 2014-01-10 1.374 0 +0
2014-01-13 2014-01-09 1.386 0 +0
2014-01-10 2014-01-08 1.374 0 +0
2014-01-09 2014-01-07 1.445 0 +0
2014-01-08 2014-01-06 1.527 0 +0
2014-01-07 2014-01-03 1.280 0 +0
2014-01-06 2014-01-02 1.280 0 +0
2014-01-03 2013-12-31 1.268 0 +0
2014-01-02 2013-12-27 1.233 0 +0
2013-12-30 2013-12-24 1.233 0 +0
2013-12-27 2013-12-20 1.221 0 +0
2013-12-23 2013-12-19 1.292 0 +0
2013-12-20 2013-12-18 1.327 0 +0
2013-12-19 2013-12-17 1.327 0 +0
2013-12-18 2013-12-16 1.315 0 +0
2013-12-17 2013-12-13 1.351 0 +0
2013-12-16 2013-12-12 1.362 0 +0
2013-12-13 2013-12-11 1.362 0 +0
2013-12-12 2013-12-10 1.386 0 +0
2013-12-11 2013-12-09 1.374 0 +0
2013-12-10 2013-12-06 1.398 0 +0
2013-12-09 2013-12-05 1.398 0 +0
2013-12-06 2013-12-04 1.421 0 +0
2013-12-05 2013-12-03 1.409 0 +0
2013-12-04 2013-12-02 1.421 0 +0
2013-12-03 2013-11-29 1.433 0 +0
2013-12-02 2013-11-28 1.433 0 +0
2013-11-29 2013-11-27 1.409 0 +0
2013-11-28 2013-11-26 1.421 0 +0
2013-11-27 2013-11-25 1.409 0 +0
2013-11-26 2013-11-22 1.445 0 +0
2013-11-25 2013-11-21 1.409 0 +0
2013-11-22 2013-11-20 1.409 0 +0
2013-11-21 2013-11-19 1.386 0 +0
2013-11-20 2013-11-18 1.421 0 +0
2013-11-19 2013-11-15 1.374 0 +0
2013-11-18 2013-11-14 1.351 0 +0
2013-11-15 2013-11-13 1.351 0 +0
2013-11-14 2013-11-12 1.362 0 +0
2013-11-13 2013-11-11 1.374 0 +0
2013-11-12 2013-11-08 1.374 0 +0
2013-11-11 2013-11-07 1.398 0 +0
2013-11-08 2013-11-06 1.409 0 +0
2013-11-07 2013-11-05 1.398 0 +0
2013-11-06 2013-11-04 1.398 0 +0
2013-11-05 2013-11-01 1.409 0 +0
2013-11-04 2013-10-31 1.398 0 +0
2013-11-01 2013-10-30 1.433 0 +0
2013-10-31 2013-10-29 1.362 0 +0
2013-10-30 2013-10-28 1.386 0 +0
2013-10-29 2013-10-25 1.386 0 +0
2013-10-28 2013-10-24 1.409 0 +0
2013-10-25 2013-10-23 1.409 0 +0
2013-10-24 2013-10-22 1.421 0 +0
2013-10-23 2013-10-21 1.433 0 +0
2013-10-22 2013-10-18 1.433 0 +0
2013-10-21 2013-10-17 1.409 0 +0
2013-10-18 2013-10-16 1.409 0 +0
2013-10-17 2013-10-15 1.445 0 +0
2013-10-16 2013-10-11 1.456 0 +0
2013-10-15 2013-10-10 1.433 0 +0
2013-10-11 2013-10-09 1.445 0 +0
2013-10-10 2013-10-08 1.433 0 +0
2013-10-09 2013-10-07 1.433 0 +0
2013-10-08 2013-10-04 1.456 0 +0
2013-10-07 2013-10-03 1.456 0 +0
2013-10-04 2013-10-02 1.456 0 +0
2013-10-03 2013-09-30 1.468 0 +0
2013-10-02 2013-09-27 1.468 0 +0
2013-09-30 2013-09-26 1.445 0 +0
2013-09-27 2013-09-25 1.492 0 +0
2013-09-26 2013-09-24 1.503 0 +0
2013-09-25 2013-09-23 1.539 0 +0
2013-09-24 2013-09-19 1.562 0 +0
2013-09-23 2013-09-18 1.468 0 +0
2013-09-19 2013-09-17 1.492 0 +0
2013-09-18 2013-09-16 1.492 0 +0
2013-09-17 2013-09-13 1.480 0 +0
2013-09-16 2013-09-12 1.515 0 +0
2013-09-13 2013-09-11 1.492 0 +0
2013-09-12 2013-09-10 1.468 0 +0
2013-09-11 2013-09-09 1.421 0 +0
2013-09-10 2013-09-06 1.398 0 +0
2013-09-09 2013-09-05 1.421 0 +0
2013-09-06 2013-09-04 1.445 0 +0
2013-09-05 2013-09-03 1.421 0 +0
2013-09-04 2013-09-02 1.374 0 +0
2013-09-03 2013-08-30 1.386 0 +0
2013-09-02 2013-08-29 1.421 0 +0
2013-08-30 2013-08-28 1.445 0 +0
2013-08-29 2013-08-27 1.456 0 +0
2013-08-28 2013-08-26 1.480 0 +0
2013-08-27 2013-08-23 1.433 0 +0
2013-08-26 2013-08-22 1.468 0 +0
2013-08-23 2013-08-21 1.480 0 +0
2013-08-22 2013-08-20 1.433 0 +0
2013-08-21 2013-08-19 1.503 0 +0
2013-08-20 2013-08-16 1.562 0 +0
2013-08-19 2013-08-15 1.586 0 +0
2013-08-16 2013-08-13 1.574 0 +0
2013-08-15 2013-08-12 1.562 0 +0
2013-08-13 2013-08-09 1.515 0 +0
2013-08-12 2013-08-08 1.562 0 +0
2013-08-09 2013-08-07 1.374 0 +0
2013-08-08 2013-08-06 1.351 0 +0
2013-08-07 2013-08-05 1.339 0 +0
2013-08-06 2013-08-02 1.315 0 +0
2013-08-05 2013-08-01 1.339 0 +0
2013-08-02 2013-07-31 1.339 0 +0
2013-08-01 2013-07-30 1.362 0 +0
2013-07-31 2013-07-29 1.351 0 +0
2013-07-30 2013-07-26 1.374 0 +0
2013-07-29 2013-07-25 1.386 0 +0
2013-07-26 2013-07-24 1.398 0 +0
2013-07-25 2013-07-23 1.421 0 +0
2013-07-24 2013-07-22 1.339 0 +0
2013-07-23 2013-07-19 1.339 0 +0
2013-07-22 2013-07-18 1.362 0 +0
2013-07-19 2013-07-17 1.374 0 +0
2013-07-18 2013-07-16 1.374 0 +0
2013-07-17 2013-07-15 1.409 0 +0
2013-07-16 2013-07-12 1.398 0 +0
2013-07-15 2013-07-11 1.374 0 +0
2013-07-12 2013-07-10 1.351 0 +0
2013-07-11 2013-07-09 1.292 0 +0
2013-07-10 2013-07-08 1.315 0 +0
2013-07-09 2013-07-05 1.351 0 +0
2013-07-08 2013-07-04 1.280 0 +0
2013-07-05 2013-07-03 1.233 0 +0
2013-07-04 2013-07-02 1.280 0 +0
2013-07-03 2013-06-28 1.315 0 +0
2013-07-02 2013-06-27 1.327 0 +0
2013-06-28 2013-06-26 1.304 0 +0
2013-06-27 2013-06-25 1.268 0 +0
2013-06-26 2013-06-24 1.327 0 +0
2013-06-25 2013-06-21 1.421 0 +0
2013-06-24 2013-06-20 1.398 0 +0
2013-06-21 2013-06-19 1.433 0 +0
2013-06-20 2013-06-18 1.456 0 +0
2013-06-19 2013-06-17 1.433 0 +0
2013-06-18 2013-06-14 1.398 0 +0
2013-06-17 2013-06-13 1.386 0 +0
2013-06-14 2013-06-11 1.409 0 +0
2013-06-13 2013-06-10 1.456 0 +0
2013-06-11 2013-06-07 1.433 0 +0
2013-06-10 2013-06-06 1.421 0 +0
2013-06-07 2013-06-05 1.433 0 +0
2013-06-06 2013-06-04 1.433 0 +0
2013-06-05 2013-06-03 1.480 0 +0
2013-06-04 2013-05-31 1.503 0 +0
2013-06-03 2013-05-30 1.515 0 +0
2013-05-31 2013-05-29 1.539 0 +0
2013-05-30 2013-05-28 1.550 0 +0
2013-05-29 2013-05-27 1.574 0 +0
2013-05-28 2013-05-24 1.539 0 +0
2013-05-27 2013-05-23 1.492 0 +0
2013-05-24 2013-05-22 1.562 0 +0
2013-05-23 2013-05-21 1.574 0 +0
2013-05-22 2013-05-20 1.597 0 +0
2013-05-21 2013-05-16 1.574 0 +0
2013-05-20 2013-05-15 1.597 0 +0
2013-05-16 2013-05-14 1.574 0 +0
2013-05-15 2013-05-13 1.656 0 +0
2013-05-14 2013-05-10 1.691 0 +0
2013-05-13 2013-05-09 1.680 0 +0
2013-05-10 2013-05-08 1.703 0 +0
2013-05-09 2013-05-07 1.668 0 +0
2013-05-08 2013-05-06 1.656 0 +0
2013-05-07 2013-05-03 1.456 0 +0
2013-05-06 2013-05-02 1.421 0 +0
2013-05-03 2013-04-30 1.421 0 +0
2013-05-02 2013-04-29 1.421 0 +0
2013-04-30 2013-04-26 1.456 0 +0
2013-04-29 2013-04-25 1.480 0 +0
2013-04-26 2013-04-24 1.480 0 +0
2013-04-25 2013-04-23 1.445 0 +0
2013-04-24 2013-04-22 1.468 0 +0
2013-04-23 2013-04-19 1.492 0 +0
2013-04-22 2013-04-18 1.445 0 +0
2013-04-19 2013-04-17 1.445 0 +0
2013-04-18 2013-04-16 1.456 0 +0
2013-04-17 2013-04-15 1.433 0 +0
2013-04-16 2013-04-12 1.480 0 +0
2013-04-15 2013-04-11 1.527 0 +0
2013-04-12 2013-04-10 1.492 0 +0
2013-04-11 2013-04-09 1.456 0 +0
2013-04-10 2013-04-08 1.339 0 +0
2013-04-09 2013-04-05 1.445 0 +0
2013-04-08 2013-04-03 1.515 0 +0
2013-04-05 2013-04-02 1.515 0 +0
2013-04-03 2013-03-28 1.621 0 +0
2013-04-02 2013-03-27 1.644 0 +0
2013-03-28 2013-03-26 1.680 0 +0
2013-03-27 2013-03-25 1.727 0 +0
2013-03-26 2013-03-22 1.738 0 +0
2013-03-25 2013-03-21 1.785 0 +0
2013-03-22 2013-03-20 1.785 0 +0
2013-03-21 2013-03-19 1.785 0 +0
2013-03-20 2013-03-18 1.797 0 +0
2013-03-19 2013-03-15 1.856 0 +0
2013-03-18 2013-03-14 1.867 0 +0
2013-03-15 2013-03-13 1.879 0 +0
2013-03-14 2013-03-12 1.926 0 +0
2013-03-13 2013-03-11 1.950 0 +0
2013-03-12 2013-03-08 1.961 0 +0
2013-03-11 2013-03-07 1.961 0 +0
2013-03-08 2013-03-06 1.973 0 +0
2013-03-07 2013-03-05 1.950 0 +0
2013-03-06 2013-03-04 1.926 0 +0
2013-03-05 2013-03-01 1.950 0 +0
2013-03-04 2013-02-28 1.973 0 +0
2013-03-01 2013-02-27 1.950 0 +0
2013-02-28 2013-02-26 1.914 0 +0
2013-02-27 2013-02-25 1.961 0 +0
2013-02-26 2013-02-22 1.973 0 +0
2013-02-25 2013-02-21 1.985 0 +0
2013-02-22 2013-02-20 2.032 0 +0
2013-02-21 2013-02-19 2.032 0 +0
2013-02-20 2013-02-18 2.079 0 +0
2013-02-19 2013-02-15 2.044 0 +0
2013-02-18 2013-02-14 1.985 0 +0
2013-02-15 2013-02-08 1.985 0 +0
2013-02-14 2013-02-07 1.973 0 +0
2013-02-08 2013-02-06 1.997 0 +0
2013-02-07 2013-02-05 1.985 0 +0
2013-02-06 2013-02-04 2.020 0 +0
2013-02-05 2013-02-01 2.008 0 +0
2013-02-04 2013-01-31 1.997 0 +0
2013-02-01 2013-01-30 2.044 0 +0
2013-01-31 2013-01-29 2.020 0 +0
2013-01-30 2013-01-28 2.008 0 +0
2013-01-29 2013-01-25 2.055 0 +0
2013-01-28 2013-01-24 2.091 0 +0
2013-01-25 2013-01-23 2.126 0 +0
2013-01-24 2013-01-22 2.196 0 +0
2013-01-23 2013-01-21 2.126 0 +0
2013-01-22 2013-01-18 2.138 0 +0
2013-01-21 2013-01-17 2.126 0 +0
2013-01-18 2013-01-16 2.114 0 +0
2013-01-17 2013-01-15 2.126 0 +0
2013-01-16 2013-01-14 2.149 0 +0
2013-01-15 2013-01-11 2.161 0 +0
2013-01-14 2013-01-10 2.196 0 +0
2013-01-11 2013-01-09 2.185 0 +0
2013-01-10 2013-01-08 2.161 0 +0
2013-01-09 2013-01-07 2.220 0 +0
2013-01-08 2013-01-04 2.149 0 +0
2013-01-07 2013-01-03 2.173 0 +0
2013-01-04 2013-01-02 2.067 0 +0
2013-01-03 2012-12-31 2.020 0 +0
2013-01-02 2012-12-27 2.008 0 +0
2012-12-28 2012-12-24 2.020 0 +0
2012-12-27 2012-12-20 2.032 0 +0
2012-12-21 2012-12-19 2.079 0 +0
2012-12-20 2012-12-18 2.067 0 +0
2012-12-19 2012-12-17 2.091 0 +0
2012-12-18 2012-12-14 2.067 0 -9,639,874
2012-12-13 2012-12-11 1.985 9,639,874 -17,029 0.68% 19,134,179
2012-12-12 2012-12-10 1.985 9,656,903 -3,406 0.68% 19,167,980
2012-12-11 2012-12-07 1.973 9,660,309 -23,840 0.68% 19,061,281
2012-12-07 2012-12-05 1.985 9,684,149 -10,217 0.68% 19,222,061
2012-12-04 2012-11-30 1.938 9,694,366 -8,514 0.68% 18,786,901
2012-11-28 2012-11-26 2.008 9,702,880 -20,434 0.68% 19,487,160
2012-11-27 2012-11-23 2.091 9,723,314 -5,109 0.68% 20,327,599
2012-11-14 2012-11-12 2.032 9,728,423 -1,703 0.68% 19,766,980
2012-11-09 2012-11-07 2.185 9,730,126 -10,217 0.68% 21,256,081
2012-11-08 2012-11-06 2.161 9,740,343 -11,920 0.68% 21,049,600
2012-11-06 2012-11-02 2.126 9,752,263 -1,703 0.68% 20,731,740
2012-11-05 2012-11-01 2.114 9,753,966 -28,948 0.68% 20,620,801
2012-11-02 2012-10-31 2.079 9,782,914 -45,977 0.69% 20,337,299
2012-11-01 2012-10-30 2.044 9,828,891 -112,389 0.69% 20,086,559
2012-10-31 2012-10-29 2.020 9,941,280 -8,514 0.70% 20,082,720
2012-10-30 2012-10-26 2.044 9,949,794 -17,029 0.70% 20,333,639
2012-10-29 2012-10-25 2.126 9,966,823 -131,120 0.70% 21,187,860
2012-10-26 2012-10-24 2.232 10,097,943 -25,543 0.71% 22,534,000
2012-10-25 2012-10-22 2.220 10,123,486 -1,703 0.71% 22,472,101
2012-10-24 2012-10-19 2.208 10,125,189 +5,109 0.71% 22,356,961
2012-10-22 2012-10-18 2.149 10,120,080 -93,657 0.71% 21,751,380
2012-10-19 2012-10-17 2.079 10,213,737 -8,514 0.72% 21,232,920
2012-10-18 2012-10-16 2.044 10,222,251 -1,703 0.72% 20,890,439
2012-10-15 2012-10-11 2.091 10,223,954 -8,515 0.72% 21,374,239
2012-10-12 2012-10-10 2.020 10,232,469 -6,811 0.72% 20,670,961
2012-10-10 2012-10-08 1.997 10,239,280 -6,811 0.72% 20,444,200
2012-10-05 2012-10-03 1.985 10,246,091 +6,811 0.72% 20,337,459
2012-10-04 2012-09-28 2.020 10,239,280 -1,703 0.72% 20,684,720
2012-09-25 2012-09-21 2.020 10,240,983 -42,571 0.72% 20,688,160
2012-09-21 2012-09-19 2.102 10,283,554 -1,703 0.72% 21,619,619
2012-09-19 2012-09-17 2.055 10,285,257 -3,406 0.72% 21,140,000
2012-09-18 2012-09-14 2.114 10,288,663 -17,028 0.72% 21,751,200
2012-09-17 2012-09-13 2.055 10,305,691 -34,058 0.72% 21,181,999
2012-09-14 2012-09-12 2.020 10,339,749 -3,405 0.73% 20,887,681
2012-09-11 2012-09-07 2.008 10,343,154 -3,406 0.73% 20,773,079
2012-09-07 2012-09-05 1.938 10,346,560 -59,600 0.73% 20,050,800
2012-08-31 2012-08-29 1.973 10,406,160 +8,514 0.73% 20,532,960
2012-08-30 2012-08-28 1.985 10,397,646 +8,515 0.73% 20,638,281
2012-08-28 2012-08-24 2.067 10,389,131 -1,703 0.73% 21,475,519
2012-08-23 2012-08-21 2.079 10,390,834 -5,109 0.73% 21,601,079
2012-08-22 2012-08-20 2.008 10,395,943 -10,217 0.73% 20,879,100
2012-08-21 2012-08-17 1.973 10,406,160 -1,703 0.73% 20,532,960
2012-08-17 2012-08-15 1.985 10,407,863 -3,406 0.73% 20,658,560
2012-08-09 2012-08-07 2.138 10,411,269 -3,405 0.73% 22,254,961
2012-08-07 2012-08-03 1.997 10,414,674 -8,515 0.73% 20,794,399
2012-08-06 2012-08-02 1.961 10,423,189 -1,702 0.73% 20,444,141
2012-08-03 2012-08-01 1.961 10,424,891 -8,515 0.73% 20,447,479
2012-08-02 2012-07-31 1.938 10,433,406 -1,703 0.73% 20,219,101
2012-08-01 2012-07-30 1.867 10,435,109 +1,703 0.73% 19,487,041
2012-07-30 2012-07-26 2.138 10,433,406 -3,405 0.73% 22,302,281
2012-07-27 2012-07-25 2.126 10,436,811 -3,406 0.73% 22,186,979
2012-07-25 2012-07-23 2.173 10,440,217 +1,703 0.73% 22,684,700
2012-07-19 2012-07-17 2.279 10,438,514 -76,629 0.73% 23,784,399
2012-07-12 2012-07-10 2.337 10,515,143 -20,434 0.74% 24,576,500
2012-07-11 2012-07-09 2.384 10,535,577 +1,703 0.74% 25,119,220
2012-07-10 2012-07-06 2.466 10,533,874 -17,029 0.74% 25,981,199
2012-07-05 2012-07-03 2.396 10,550,903 -18,731 0.74% 25,279,680
2012-06-29 2012-06-27 2.384 10,569,634 -1,703 0.74% 25,200,419
2012-06-28 2012-06-26 2.419 10,571,337 +3,406 0.74% 25,576,960
2012-06-27 2012-06-25 2.431 10,567,931 +1,702 0.74% 25,692,839
2012-06-21 2012-06-19 2.337 10,566,229 -5,108 0.74% 24,695,901
2012-06-20 2012-06-18 2.361 10,571,337 -1,703 0.74% 24,956,160
2012-06-19 2012-06-15 2.349 10,573,040 -3,406 0.74% 24,836,000
2012-06-14 2012-06-12 2.408 10,576,446 +1,703 0.74% 25,467,573
2012-06-13 2012-06-11 2.313 10,574,743 +104,185 0.74% 24,459,985
2012-06-07 2012-06-05 2.088 10,470,558 -8,431 0.74% 21,859,200
2012-06-05 2012-06-01 2.159 10,478,989 -16,860 0.74% 22,622,601
2012-05-23 2012-05-21 2.064 10,495,849 -3,373 0.74% 21,662,999
2012-05-22 2012-05-18 2.064 10,499,222 -10,116 0.74% 21,669,961
2012-05-18 2012-05-16 2.194 10,509,338 -5,058 0.75% 23,062,100
2012-05-11 2012-05-09 2.396 10,514,396 -1,686 0.75% 25,193,439
2012-05-09 2012-05-07 2.467 10,516,082 -6,745 0.75% 25,945,919
2012-05-08 2012-05-04 2.562 10,522,827 -25,291 0.75% 26,961,121
2012-05-04 2012-05-02 2.657 10,548,118 -1,686 0.75% 28,026,880
2012-04-26 2012-04-24 2.467 10,549,804 -8,430 0.75% 26,029,120
2012-04-24 2012-04-20 2.538 10,558,234 +5,058 0.75% 26,801,359
2012-04-17 2012-04-13 2.586 10,553,176 -5,058 0.75% 27,289,240
2012-04-16 2012-04-12 2.503 10,558,234 +1,686 0.75% 26,425,639
2012-04-12 2012-04-10 2.645 10,556,548 -11,803 0.75% 27,924,059
2012-04-10 2012-04-03 2.704 10,568,351 +15,175 0.75% 28,582,080
2012-04-05 2012-04-02 2.645 10,553,176 -11,803 0.75% 27,915,140
2012-03-30 2012-03-28 2.681 10,564,979 +1,686 0.75% 28,322,321
2012-03-28 2012-03-26 2.704 10,563,293 +3,373 0.75% 28,568,401
2012-03-27 2012-03-23 2.610 10,559,920 -16,861 0.75% 27,557,199
2012-03-26 2012-03-22 2.693 10,576,781 -5,058 0.75% 28,479,419
2012-03-23 2012-03-21 2.764 10,581,839 -6,745 0.75% 29,246,159
2012-03-22 2012-03-20 2.871 10,588,584 -13,488 0.75% 30,395,201
2012-03-21 2012-03-19 2.882 10,602,072 -8,431 0.75% 30,559,679
2012-03-20 2012-03-16 3.025 10,610,503 +26,977 0.75% 32,094,300
2012-03-19 2012-03-15 2.918 10,583,526 -2,901,744 0.75% 30,882,841
2012-03-16 2012-03-14 3.001 13,485,270 -151,747 0.96% 40,469,881
2012-03-15 2012-03-13 2.716 13,637,017 -87,676 0.97% 37,043,040
2012-03-14 2012-03-12 2.491 13,724,693 +42,152 0.97% 34,188,000
2012-03-13 2012-03-09 2.479 13,682,541 +40,466 0.97% 33,920,700
2012-03-09 2012-03-07 2.384 13,642,075 +25,291 0.97% 32,525,820
2012-03-08 2012-03-06 2.420 13,616,784 -16,861 0.97% 32,950,080
2012-03-07 2012-03-05 2.574 13,633,645 -1,686 0.97% 35,093,241
2012-03-05 2012-03-01 2.562 13,635,331 -5,058 0.97% 34,935,841
2012-03-02 2012-02-29 2.669 13,640,389 -3,372 0.97% 36,405,000
2012-02-29 2012-02-27 2.693 13,643,761 +15,175 0.97% 36,737,680
2012-02-28 2012-02-24 2.633 13,628,586 -1,687 0.97% 35,888,519
2012-02-27 2012-02-23 2.598 13,630,273 -5,058 0.97% 35,407,921
2012-02-23 2012-02-21 2.527 13,635,331 -16,861 0.97% 34,450,621
2012-02-22 2012-02-20 2.550 13,652,192 +35,408 0.97% 34,817,101
2012-02-20 2012-02-16 2.491 13,616,784 +50,583 0.97% 33,919,200
2012-02-17 2012-02-15 2.527 13,566,201 -10,117 0.96% 34,275,959
2012-02-16 2012-02-14 2.503 13,576,318 +1,686 0.96% 33,979,440
2012-02-15 2012-02-13 2.574 13,574,632 -89,362 0.96% 34,941,340
2012-02-14 2012-02-10 2.277 13,663,994 +3,372 0.97% 31,119,360
2012-02-13 2012-02-09 2.420 13,660,622 -15,175 0.97% 33,056,160
2012-02-10 2012-02-08 2.432 13,675,797 -35,407 0.97% 33,255,101
2012-02-09 2012-02-07 2.266 13,711,204 +3,372 0.97% 31,064,239
2012-02-01 2012-01-30 2.052 13,707,832 +3,372 0.97% 28,129,800
2012-01-31 2012-01-27 2.100 13,704,460 +40,466 0.97% 28,773,120
2012-01-30 2012-01-26 2.100 13,663,994 -59,013 0.97% 28,688,160
2012-01-26 2012-01-19 2.017 13,723,007 -3,372 0.97% 27,672,600
2012-01-20 2012-01-18 2.017 13,726,379 +3,372 0.97% 27,679,400
2012-01-19 2012-01-17 2.017 13,723,007 -30,349 0.97% 27,672,600
2012-01-17 2012-01-13 2.052 13,753,356 -72,502 0.98% 28,223,219
2012-01-16 2012-01-12 1.969 13,825,858 -3,372 0.98% 27,224,000
2012-01-11 2012-01-09 1.803 13,829,230 -37,094 0.98% 24,934,080
2012-01-03 2011-12-29 1.815 13,866,324 -21,919 0.98% 25,165,440
2011-12-30 2011-12-28 1.839 13,888,243 -8,430 0.98% 25,534,700
2011-12-22 2011-12-20 1.779 13,896,673 -32,036 0.99% 24,726,000
2011-12-21 2011-12-19 1.779 13,928,709 +16,861 0.99% 24,783,000
2011-12-20 2011-12-16 1.767 13,911,848 -124,770 0.99% 24,587,980
2011-12-19 2011-12-15 1.756 14,036,618 -1,686 1.00% 24,642,000
2011-12-16 2011-12-14 1.839 14,038,304 -5,058 1.00% 25,810,600
2011-12-13 2011-12-09 1.886 14,043,362 +16,861 1.00% 26,486,220
2011-12-09 2011-12-07 1.933 14,026,501 -28,664 0.99% 27,119,939
2011-12-08 2011-12-06 1.898 14,055,165 -5,058 1.00% 26,675,200
2011-12-07 2011-12-05 1.957 14,060,223 +25,291 1.00% 27,518,700
2011-12-06 2011-12-02 1.981 14,034,932 -42,152 1.00% 27,802,160
2011-12-05 2011-12-01 1.993 14,077,084 -35,407 1.00% 28,052,640
2011-12-01 2011-11-29 1.933 14,112,491 -1,687 1.00% 27,286,199
2011-11-30 2011-11-28 1.898 14,114,178 -1,686 1.00% 26,787,201
2011-11-28 2011-11-24 1.898 14,115,864 -5,058 1.00% 26,790,401
2011-11-22 2011-11-18 1.993 14,120,922 +8,431 1.00% 28,140,000
2011-11-14 2011-11-10 2.005 14,112,491 +3,372 1.00% 28,290,599
2011-11-11 2011-11-09 2.171 14,109,119 -8,431 1.00% 30,626,879
2011-11-09 2011-11-07 2.206 14,117,550 -11,802 1.00% 31,147,561
2011-11-07 2011-11-03 1.969 14,129,352 +10,116 1.00% 27,821,599
2011-11-03 2011-11-01 2.005 14,119,236 +32,036 1.00% 28,304,120
2011-11-02 2011-10-31 2.052 14,087,200 -42,152 1.00% 28,908,299
2011-11-01 2011-10-28 2.100 14,129,352 +161,863 1.00% 29,665,199
2011-10-31 2011-10-27 2.064 13,967,489 -62,385 0.99% 28,828,321
2011-10-27 2011-10-25 1.922 14,029,874 -6,744 0.99% 26,960,041
2011-10-25 2011-10-21 1.791 14,036,618 -3,372 1.00% 25,141,500
2011-10-20 2011-10-18 1.827 14,039,990 -48,896 1.00% 25,647,160
2011-10-17 2011-10-13 2.064 14,088,886 +3,372 1.00% 29,078,879
2011-10-13 2011-10-11 1.827 14,085,514 -6,745 1.00% 25,730,320
2011-10-11 2011-10-07 1.815 14,092,259 -3,372 1.00% 25,575,481
2011-10-10 2011-10-06 1.625 14,095,631 -38,780 1.00% 22,906,401
2011-10-06 2011-10-03 1.578 14,134,411 -18,546 1.00% 22,298,781
2011-10-04 2011-09-30 1.732 14,152,957 +15,174 1.00% 24,510,479
2011-10-03 2011-09-28 1.827 14,137,783 +16,861 1.00% 25,825,801
2011-09-30 2011-09-27 1.779 14,120,922 -8,430 1.00% 25,125,000
2011-09-28 2011-09-26 1.649 14,129,352 +28,663 1.00% 23,296,400
2011-09-27 2011-09-23 1.981 14,100,689 +11,803 1.00% 27,932,420
2011-09-26 2011-09-22 2.064 14,088,886 -18,547 1.00% 29,078,879
2011-09-23 2011-09-21 2.266 14,107,433 +23,605 1.00% 31,961,939
2011-09-22 2011-09-20 2.266 14,083,828 -33,722 1.00% 31,908,460
2011-09-21 2011-09-19 2.337 14,117,550 +52,269 1.00% 32,989,621
2011-09-20 2011-09-16 2.432 14,065,281 -64,071 1.00% 34,202,199
2011-09-16 2011-09-14 2.467 14,129,352 -84,304 1.00% 34,860,799
2011-09-15 2011-09-12 2.432 14,213,656 -109,596 1.01% 34,562,999
2011-09-14 2011-09-09 2.633 14,323,252 +13,489 1.02% 37,717,801
2011-09-12 2011-09-08 2.610 14,309,763 +97,793 1.01% 37,342,800
2011-09-09 2011-09-07 2.301 14,211,970 +16,861 1.01% 32,704,519
2011-09-07 2011-09-05 2.266 14,195,109 +10,116 1.01% 32,160,579
2011-09-05 2011-09-01 2.479 14,184,993 -5,058 1.01% 35,166,340
2011-09-02 2011-08-31 2.420 14,190,051 +35,408 1.01% 34,337,280
2011-09-01 2011-08-30 2.396 14,154,643 +161,863 1.00% 33,915,799
2011-08-29 2011-08-25 2.218 13,992,780 -5,058 0.99% 31,038,260
2011-08-25 2011-08-23 2.183 13,997,838 -18,547 0.99% 30,551,360
2011-08-24 2011-08-22 2.076 14,016,385 -119,712 0.99% 29,095,500
2011-08-23 2011-08-19 2.230 14,136,097 +20,233 1.00% 31,523,841
2011-08-22 2011-08-18 2.361 14,115,864 +8,431 1.00% 33,320,561
2011-08-19 2011-08-17 2.408 14,107,433 -1,686 1.00% 33,970,019
2011-08-18 2011-08-16 2.420 14,109,119 +8,430 1.00% 34,141,439
2011-08-17 2011-08-15 2.432 14,100,689 -1,686 1.00% 34,288,300
2011-08-16 2011-08-12 2.384 14,102,375 -33,722 1.00% 33,623,280
2011-08-15 2011-08-11 2.254 14,136,097 +25,292 1.00% 31,859,201
2011-08-12 2011-08-10 2.349 14,110,805 +65,757 1.00% 33,141,239
2011-08-11 2011-08-09 2.206 14,045,048 -129,828 1.00% 30,987,599
2011-08-10 2011-08-08 2.349 14,174,876 +13,488 1.01% 33,291,719
2011-08-08 2011-08-04 2.669 14,161,388 -82,618 1.00% 37,795,501
2011-08-05 2011-08-03 2.788 14,244,006 +80,932 1.01% 39,705,601
2011-08-03 2011-08-01 2.977 14,163,074 -10,116 1.00% 42,168,000
2011-08-02 2011-07-29 2.989 14,173,190 -1,686 1.01% 42,366,239
2011-08-01 2011-07-28 3.060 14,174,876 -20,233 1.01% 43,380,119
2011-07-29 2011-07-27 3.037 14,195,109 +16,860 1.01% 43,105,279
2011-07-28 2011-07-26 3.084 14,178,249 +8,431 1.01% 43,726,801
2011-07-27 2011-07-25 2.989 14,169,818 +5,058 1.00% 42,356,159
2011-07-25 2011-07-21 3.025 14,164,760 -26,977 1.00% 42,845,100
2011-07-21 2011-07-19 3.060 14,191,737 -5,058 1.01% 43,431,719
2011-07-20 2011-07-18 3.096 14,196,795 -48,897 1.01% 43,952,398
2011-07-19 2011-07-15 3.143 14,245,692 +5,058 1.01% 44,779,701
2011-07-13 2011-07-11 3.203 14,240,634 -11,802 1.01% 45,608,401
2011-07-12 2011-07-08 3.286 14,252,436 +16,861 1.01% 46,829,620
2011-07-11 2011-07-07 3.345 14,235,575 -101,165 1.01% 47,618,519
2011-07-08 2011-07-06 3.298 14,336,740 +37,094 1.02% 47,276,679
2011-07-07 2011-07-05 3.060 14,299,646 +82,618 1.01% 43,761,959
2011-07-06 2011-07-04 3.096 14,217,028 -21,920 1.01% 44,015,039
2011-07-05 2011-06-30 2.942 14,238,948 -30,349 1.01% 41,887,201
2011-07-04 2011-06-29 2.894 14,269,297 -1,686 1.01% 41,299,440
2011-06-29 2011-06-27 2.977 14,270,983 +69,129 1.01% 42,489,280
2011-06-28 2011-06-24 2.942 14,201,854 -8,430 1.01% 41,778,081
2011-06-27 2011-06-23 2.847 14,210,284 +13,489 1.01% 40,454,400
2011-06-23 2011-06-21 2.847 14,196,795 +1,686 1.01% 40,415,999
2011-06-21 2011-06-17 2.930 14,195,109 -42,152 1.01% 41,589,859
2011-06-20 2011-06-16 3.037 14,237,261 -11,803 1.01% 43,233,279
2011-06-17 2011-06-15 3.203 14,249,064 -3,372 1.01% 45,635,400
2011-06-16 2011-06-14 3.226 14,252,436 +3,372 1.01% 45,984,320
2011-06-15 2011-06-13 3.321 14,249,064 -25,291 1.01% 47,325,600
2011-06-14 2011-06-10 3.084 14,274,355 +5,058 1.01% 44,023,199
2011-06-13 2011-06-09 3.072 14,269,297 +25,291 1.01% 43,838,340
2011-06-10 2011-06-08 3.345 14,244,006 -10,116 1.01% 47,646,721
2011-06-09 2011-06-07 3.535 14,254,122 +1,686 1.01% 50,385,839
2011-06-08 2011-06-03 3.570 14,252,436 +8,430 1.01% 50,887,059
2011-06-03 2011-06-01 3.618 14,244,006 +8,431 1.01% 51,532,801
2011-06-02 2011-05-31 3.689 14,235,575 -8,431 1.01% 52,515,459
2011-06-01 2011-05-30 3.642 14,244,006 +5,058 1.01% 51,870,721
2011-05-31 2011-05-27 3.618 14,238,948 +8,431 1.01% 51,514,502
2011-05-30 2011-05-26 3.665 14,230,517 +1,686 1.01% 52,159,200
2011-05-27 2011-05-25 3.642 14,228,831 -10,117 1.01% 51,815,460
2011-05-26 2011-05-24 3.618 14,238,948 -37,093 1.01% 51,514,502
2011-05-25 2011-05-23 3.653 14,276,041 +1,686 1.01% 52,156,719
2011-05-23 2011-05-19 3.547 14,274,355 +47,210 1.01% 50,626,679
2011-05-20 2011-05-18 3.642 14,227,145 +3,372 1.01% 51,809,320
2011-05-17 2011-05-13 3.808 14,223,773 -5,058 1.01% 54,159,121
2011-05-16 2011-05-12 3.843 14,228,831 +10,116 1.01% 54,684,720
2011-05-13 2011-05-11 3.808 14,218,715 +1,687 1.01% 54,139,862
2011-05-12 2011-05-09 3.796 14,217,028 -3,373 1.01% 53,964,798
2011-05-11 2011-05-06 3.903 14,220,401 +5,059 1.01% 55,495,721
2011-05-06 2011-05-04 3.855 14,215,342 -13,489 1.01% 54,801,499
2011-05-05 2011-05-03 3.903 14,228,831 -1,686 1.01% 55,528,620
2011-05-03 2011-04-28 4.021 14,230,517 +6,744 1.01% 57,223,200
2011-04-29 2011-04-27 4.069 14,223,773 -57,327 1.01% 57,870,961
2011-04-28 2011-04-26 4.080 14,281,100 -21,919 1.01% 58,273,602
2011-04-26 2011-04-20 4.080 14,303,019 +11,803 1.01% 58,363,042
2011-04-21 2011-04-19 4.069 14,291,216 +3,372 1.01% 58,145,360
2011-04-20 2011-04-18 4.116 14,287,844 -10,116 1.01% 58,809,561
2011-04-19 2011-04-15 4.223 14,297,960 +8,430 1.01% 60,377,599
2011-04-18 2011-04-14 4.199 14,289,530 +6,744 1.01% 60,003,000
2011-04-15 2011-04-13 4.258 14,282,786 -15,174 1.01% 60,821,782
2011-04-14 2011-04-12 4.211 14,297,960 +5,058 1.01% 60,207,999
2011-04-13 2011-04-11 4.318 14,292,902 -3,372 1.01% 61,712,560
2011-04-11 2011-04-07 4.187 14,296,274 -48,897 1.01% 59,861,739
2011-04-08 2011-04-06 4.187 14,345,171 -1,686 1.02% 60,066,482
2011-04-07 2011-04-04 4.092 14,346,857 -6,744 1.02% 58,712,101
2011-04-06 2011-04-01 4.021 14,353,601 -6,744 1.02% 57,718,140
2011-04-04 2011-03-31 4.057 14,360,345 -32,036 1.02% 58,256,279
2011-04-01 2011-03-30 4.116 14,392,381 +5,058 1.02% 59,239,841
2011-03-31 2011-03-29 4.033 14,387,323 -1,686 1.02% 58,024,402
2011-03-30 2011-03-28 4.092 14,389,009 +16,861 1.02% 58,884,601
2011-03-29 2011-03-25 4.140 14,372,148 -1,686 1.02% 59,497,521
2011-03-28 2011-03-24 4.140 14,373,834 +5,058 1.02% 59,504,500
2011-03-25 2011-03-23 4.164 14,368,776 +1,686 1.02% 59,824,441
2011-03-23 2011-03-21 4.069 14,367,090 -3,372 1.02% 58,454,062
2011-03-22 2011-03-18 4.057 14,370,462 -8,430 1.02% 58,297,321
2011-03-21 2011-03-17 3.903 14,378,892 +6,744 1.02% 56,114,239
2011-03-18 2011-03-16 4.104 14,372,148 -119,712 1.02% 58,986,081
2011-03-17 2011-03-15 3.938 14,491,860 -1,686 1.03% 57,070,802
2011-03-16 2011-03-14 4.104 14,493,546 -23,605 1.03% 59,484,322
2011-03-15 2011-03-11 4.069 14,517,151 +60,699 1.03% 59,064,601
2011-03-14 2011-03-10 4.187 14,456,452 +1,686 1.03% 60,532,441
2011-03-11 2011-03-09 4.282 14,454,766 +48,897 1.03% 61,897,061
2011-03-10 2011-03-08 4.353 14,405,869 -121,398 1.02% 62,712,958
2011-03-09 2011-03-07 4.270 14,527,267 -28,664 1.03% 62,035,199
2011-03-08 2011-03-04 4.294 14,555,931 -33,721 1.03% 62,502,922
2011-03-07 2011-03-03 4.258 14,589,652 -119,712 1.04% 62,128,539
2011-03-04 2011-03-02 4.175 14,709,364 -5,058 1.04% 61,416,960
2011-03-03 2011-03-01 4.211 14,714,422 -30,350 1.04% 61,961,699
2011-03-01 2011-02-25 4.092 14,744,772 -35,407 1.05% 60,340,502
2011-02-28 2011-02-24 4.057 14,780,179 -139,945 1.05% 59,959,439
2011-02-25 2011-02-23 4.199 14,920,124 -33,722 1.06% 62,650,920
2011-02-24 2011-02-22 4.175 14,953,846 -21,919 1.06% 62,437,762
2011-02-23 2011-02-21 4.424 14,975,765 -35,407 1.06% 66,259,722
2011-02-22 2011-02-18 4.341 15,011,172 +10,116 1.06% 65,169,959
2011-02-21 2011-02-17 4.377 15,001,056 +3,372 1.06% 65,659,861
2011-02-18 2011-02-16 4.436 14,997,684 -107,909 1.06% 66,534,602
2011-02-17 2011-02-15 4.199 15,105,593 +15,175 1.07% 63,429,721
2011-02-16 2011-02-14 4.199 15,090,418 -45,524 1.07% 63,366,000
2011-02-15 2011-02-11 4.009 15,135,942 +1,686 1.07% 60,684,519
2011-02-11 2011-02-09 4.092 15,134,256 +21,919 1.07% 61,934,400
2011-02-10 2011-02-08 4.270 15,112,337 -1,686 1.07% 64,533,600
2011-02-09 2011-02-07 4.045 15,114,023 -35,408 1.07% 61,134,479
2011-02-07 2011-01-31 4.057 15,149,431 -1,686 1.07% 61,457,401
2011-02-01 2011-01-28 4.152 15,151,117 -48,896 1.07% 62,902,000
2011-01-28 2011-01-26 4.128 15,200,013 -1,686 1.08% 62,744,399
2011-01-27 2011-01-25 4.128 15,201,699 -1,686 1.08% 62,751,359
2011-01-26 2011-01-24 4.080 15,203,385 -3,373 1.08% 62,036,958
2011-01-25 2011-01-21 4.235 15,206,758 +15,175 1.08% 64,395,662
2011-01-24 2011-01-20 4.318 15,191,583 +8,431 1.08% 65,592,801
2011-01-21 2011-01-19 4.484 15,183,152 -28,664 1.08% 68,077,798
2011-01-19 2011-01-17 3.950 15,211,816 -25,291 1.08% 60,086,521
2011-01-18 2011-01-14 3.986 15,237,107 -21,919 1.08% 60,728,640
2011-01-14 2011-01-12 4.104 15,259,026 -11,803 1.08% 62,626,000
2011-01-13 2011-01-11 4.069 15,270,829 -10,116 1.08% 62,131,022
2011-01-12 2011-01-10 4.104 15,280,945 -60,699 1.08% 62,715,960
2011-01-11 2011-01-07 3.997 15,341,644 -1,686 1.09% 61,327,260
2011-01-10 2011-01-06 4.187 15,343,330 +32,035 1.09% 64,246,000
2011-01-07 2011-01-05 4.330 15,311,295 +42,152 1.09% 66,291,302
2011-01-06 2011-01-04 4.484 15,269,143 -131,514 1.08% 68,463,362
2011-01-05 2011-01-03 4.448 15,400,657 +33,722 1.09% 68,505,001
2011-01-04 2010-12-31 4.306 15,366,935 -74,188 1.09% 66,167,639
2011-01-03 2010-12-29 4.270 15,441,123 -52,268 1.10% 65,937,601
2010-12-30 2010-12-28 3.677 15,493,391 -3,372 1.10% 56,971,799
2010-12-29 2010-12-24 3.760 15,496,763 -18,547 1.10% 58,270,939
2010-12-28 2010-12-22 3.772 15,515,310 -37,094 1.10% 58,524,719
2010-12-23 2010-12-21 3.725 15,552,404 -10,116 1.10% 57,926,720
2010-12-22 2010-12-20 3.665 15,562,520 -33,722 1.10% 57,041,398
2010-12-21 2010-12-17 3.689 15,596,242 -11,803 1.11% 57,535,000
2010-12-20 2010-12-16 3.665 15,608,045 -85,990 1.11% 57,208,261
2010-12-17 2010-12-15 3.725 15,694,035 -11,802 1.11% 58,454,241
2010-12-16 2010-12-14 3.867 15,705,837 -111,282 1.11% 60,733,799
2010-12-15 2010-12-13 3.796 15,817,119 -283,261 1.12% 60,038,402
2010-12-14 2010-12-10 3.594 16,100,380 -13,489 1.14% 57,866,940
2010-12-13 2010-12-09 3.665 16,113,869 -13,488 1.14% 59,062,261
2010-12-10 2010-12-08 3.689 16,127,357 -119,712 1.14% 59,494,299
2010-12-09 2010-12-07 3.748 16,247,069 -146,689 1.15% 60,899,520
2010-12-08 2010-12-06 3.843 16,393,758 -386,112 1.16% 63,005,040
2010-12-07 2010-12-03 3.926 16,779,870 -59,013 1.19% 65,882,238
2010-12-06 2010-12-02 4.045 16,838,883 -3,372 1.19% 68,111,339
2010-12-03 2010-12-01 4.045 16,842,255 -146,689 1.19% 68,124,979
2010-12-02 2010-11-30 4.009 16,988,944 -148,375 1.21% 68,113,759
2010-12-01 2010-11-29 4.069 17,137,319 -112,968 1.22% 69,725,038
2010-11-30 2010-11-26 3.950 17,250,287 -15,175 1.22% 68,138,461
2010-11-29 2010-11-25 4.092 17,265,462 -20,232 1.22% 70,656,002
2010-11-26 2010-11-24 4.092 17,285,694 -57,327 1.23% 70,738,798
2010-11-25 2010-11-23 4.140 17,343,021 -59,013 1.23% 71,796,279
2010-11-24 2010-11-22 4.318 17,402,034 -65,757 1.23% 75,136,880
2010-11-23 2010-11-19 4.389 17,467,791 +21,919 1.24% 76,663,999
2010-11-22 2010-11-18 4.330 17,445,872 -87,676 1.24% 75,533,100
2010-11-19 2010-11-17 3.879 17,533,548 -182,097 1.24% 68,009,459
2010-11-18 2010-11-16 4.247 17,715,645 -75,874 1.26% 75,230,120
2010-11-17 2010-11-15 4.662 17,791,519 -16,860 1.26% 82,938,722
2010-11-16 2010-11-12 4.757 17,808,379 -53,955 1.26% 84,707,238
2010-11-15 2010-11-11 4.994 17,862,334 -131,514 1.27% 89,201,480
2010-11-12 2010-11-10 4.958 17,993,848 -32,036 1.28% 89,217,919
2010-11-11 2010-11-09 4.875 18,025,884 -215,818 1.28% 87,880,022
2010-11-10 2010-11-08 4.816 18,241,702 -59,013 1.29% 87,850,280
2010-11-09 2010-11-05 4.863 18,300,715 -424,892 1.30% 89,002,801
2010-11-08 2010-11-04 4.840 18,725,607 -50,582 1.33% 90,624,960
2010-11-05 2010-11-03 4.887 18,776,189 -70,816 1.33% 91,760,638
2010-11-04 2010-11-02 4.946 18,847,005 +10,117 1.34% 93,224,521
2010-11-03 2010-11-01 5.053 18,836,888 +84,304 1.34% 95,185,439
2010-11-02 2010-10-29 5.006 18,752,584 -386,113 1.33% 93,869,679
2010-11-01 2010-10-28 4.875 19,138,697 -102,851 1.36% 93,305,222
2010-10-29 2010-10-27 4.923 19,241,548 -271,458 1.37% 94,719,602
2010-10-28 2010-10-26 4.804 19,513,006 -40,466 1.38% 93,741,298
2010-10-27 2010-10-25 5.041 19,553,472 +5,058 1.39% 98,574,498
2010-10-26 2010-10-22 5.077 19,548,414 -30,350 1.49% 99,244,639
2010-10-25 2010-10-21 5.219 19,578,764 -53,954 1.50% 102,185,602
2010-10-22 2010-10-20 4.970 19,632,718 -70,816 1.50% 97,576,719
2010-10-21 2010-10-19 5.077 19,703,534 -45,524 1.51% 100,032,162
2010-10-20 2010-10-18 5.101 19,749,058 -15,174 1.51% 100,731,802
2010-10-19 2010-10-15 5.006 19,764,232 -204,016 1.51% 98,933,678
2010-10-18 2010-10-14 5.207 19,968,248 -32,036 1.53% 103,981,539
2010-10-15 2010-10-13 5.207 20,000,284 -42,152 1.53% 104,148,362
2010-10-14 2010-10-12 5.255 20,042,436 -522,685 1.53% 105,318,822
2010-10-13 2010-10-11 5.029 20,565,121 -74,187 1.57% 103,430,562
2010-10-12 2010-10-08 5.255 20,639,308 -85,990 1.58% 108,455,260
2010-10-11 2010-10-07 4.638 20,725,298 -48,896 1.58% 96,123,439
2010-10-08 2010-10-06 4.175 20,774,194 -327,100 1.59% 86,739,838
2010-10-07 2010-10-05 4.175 21,101,294 -465,358 1.61% 88,105,600
2010-10-06 2010-10-04 3.808 21,566,652 -183,783 1.65% 82,118,219
2010-10-05 2010-09-30 3.974 21,750,435 -404,659 1.66% 86,430,000
2010-10-04 2010-09-29 3.950 22,155,094 -775,597 1.69% 87,512,399
2010-09-30 2010-09-28 4.080 22,930,691 -576,639 1.75% 93,568,000
2010-09-29 2010-09-27 3.736 23,507,330 -175,353 1.80% 87,834,598
2010-09-28 2010-09-24 3.215 23,682,683 -283,261 1.81% 76,129,321
2010-09-27 2010-09-22 2.930 23,965,944 +70,815 1.83% 70,217,159
2010-09-24 2010-09-21 2.965 23,895,129 +62,385 1.83% 70,860,000
2010-09-22 2010-09-20 2.965 23,832,744 -118,026 1.82% 70,675,000
2010-09-21 2010-09-17 2.977 23,950,770 +18,547 1.83% 71,309,101
2010-09-20 2010-09-16 2.882 23,932,223 -35,407 1.83% 68,982,841
2010-09-17 2010-09-15 2.918 23,967,630 +150,061 1.83% 69,937,799
2010-09-16 2010-09-14 2.965 23,817,569 +21,919 1.82% 70,629,999
2010-09-15 2010-09-13 2.882 23,795,650 +11,802 1.82% 68,589,179
2010-09-14 2010-09-10 2.847 23,783,848 -116,339 1.82% 67,708,801
2010-09-13 2010-09-09 2.930 23,900,187 -13,489 1.83% 70,024,499
2010-09-10 2010-09-08 2.965 23,913,676 -252,912 1.83% 70,915,000
2010-09-09 2010-09-07 2.538 24,166,588 -11,802 1.85% 61,345,240
2010-09-08 2010-09-06 2.503 24,178,390 -80,932 1.85% 60,514,799
2010-09-07 2010-09-03 2.396 24,259,322 -13,489 1.86% 58,127,519
2010-09-06 2010-09-02 2.432 24,272,811 -21,919 1.86% 59,023,600
2010-09-03 2010-09-01 2.396 24,294,730 -133,200 1.86% 58,212,360
2010-09-02 2010-08-31 2.313 24,427,930 -43,838 1.87% 56,503,199
2010-09-01 2010-08-30 2.361 24,471,768 -23,606 1.87% 57,765,719
2010-08-31 2010-08-27 2.230 24,495,374 +11,803 1.87% 54,625,281
2010-08-26 2010-08-24 2.313 24,483,571 -1,686 1.87% 56,631,900
2010-08-25 2010-08-23 2.349 24,485,257 -10,117 1.87% 57,507,120
2010-08-24 2010-08-20 2.372 24,495,374 +5,059 1.87% 58,112,001
2010-08-23 2010-08-19 2.396 24,490,315 -87,676 1.87% 58,680,999
2010-08-19 2010-08-17 2.301 24,577,991 -1,687 1.88% 56,558,759
2010-08-18 2010-08-16 2.230 24,579,678 +3,373 1.88% 54,813,281
2010-08-17 2010-08-13 2.254 24,576,305 +1,686 1.88% 55,388,799
2010-08-16 2010-08-12 2.266 24,574,619 -30,350 1.88% 55,676,499
2010-08-13 2010-08-11 2.266 24,604,969 -67,443 1.88% 55,745,261
2010-08-12 2010-08-10 2.301 24,672,412 -13,489 1.89% 56,776,040
2010-08-11 2010-08-09 2.230 24,685,901 +18,547 1.89% 55,050,161
2010-08-10 2010-08-06 2.230 24,667,354 -32,035 1.89% 55,008,801
2010-08-09 2010-08-05 2.230 24,699,389 -3,372 1.89% 55,080,240
2010-08-06 2010-08-04 2.254 24,702,761 -69,130 1.89% 55,673,799
2010-08-05 2010-08-03 2.194 24,771,891 -8,430 1.89% 54,360,401
2010-08-04 2010-08-02 2.254 24,780,321 -38,780 1.89% 55,848,600
2010-08-03 2010-07-30 2.254 24,819,101 -97,793 1.90% 55,936,000
2010-08-02 2010-07-29 2.183 24,916,894 +28,664 1.91% 54,383,041
2010-07-30 2010-07-28 2.194 24,888,230 -52,269 1.90% 54,615,700
2010-07-28 2010-07-26 2.194 24,940,499 -55,640 1.91% 54,730,401
2010-07-27 2010-07-23 2.194 24,996,139 -111,282 1.91% 54,852,499
2010-07-26 2010-07-22 2.123 25,107,421 -47,210 1.92% 53,309,781
2010-07-23 2010-07-21 2.111 25,154,631 +13,489 1.92% 53,111,640
2010-07-22 2010-07-20 2.111 25,141,142 -1,686 1.92% 53,083,159
2010-07-21 2010-07-19 2.100 25,142,828 -57,327 1.92% 52,788,479
2010-07-20 2010-07-16 2.076 25,200,155 -60,699 1.93% 52,311,000
2010-07-19 2010-07-15 2.111 25,260,854 -84,304 1.93% 53,335,920
2010-07-16 2010-07-14 2.111 25,345,158 -8,430 1.94% 53,513,920
2010-07-14 2010-07-12 2.123 25,353,588 +111,281 1.94% 53,832,459
2010-07-13 2010-07-09 2.135 25,242,307 +3,372 1.93% 53,895,600
2010-07-12 2010-07-08 2.100 25,238,935 -85,990 1.93% 52,990,260
2010-07-09 2010-07-07 2.088 25,324,925 +50,582 1.94% 52,870,400
2010-07-08 2010-07-06 2.100 25,274,343 -175,352 1.93% 53,064,601
2010-07-05 2010-06-30 2.111 25,449,695 -23,605 1.95% 53,734,640
2010-07-02 2010-06-29 2.111 25,473,300 -99,479 1.95% 53,784,480
2010-06-30 2010-06-28 2.194 25,572,779 +1,686 1.96% 56,117,900
2010-06-29 2010-06-25 2.206 25,571,093 -3,372 1.96% 56,417,521
2010-06-28 2010-06-24 2.206 25,574,465 -64,071 1.96% 56,424,960
2010-06-25 2010-06-23 2.206 25,638,536 -18,547 1.96% 56,566,320
2010-06-24 2010-06-22 2.194 25,657,083 -175,352 1.96% 56,302,900
2010-06-23 2010-06-21 2.147 25,832,435 -5,058 1.98% 55,462,020
2010-06-22 2010-06-18 2.111 25,837,493 -8,431 1.98% 54,553,439
2010-06-21 2010-06-17 2.111 25,845,924 -35,407 1.98% 54,571,240
2010-06-18 2010-06-15 2.076 25,881,331 +3,372 1.98% 53,724,999
2010-06-17 2010-06-14 2.076 25,877,959 -119,712 1.98% 53,717,999
2010-06-15 2010-06-11 2.017 25,997,671 -5,058 1.99% 52,424,600
2010-06-14 2010-06-10 2.005 26,002,729 +21,919 1.99% 52,126,360
2010-06-11 2010-06-09 2.028 25,980,810 -3,372 1.99% 52,698,780
2010-06-10 2010-06-08 2.028 25,984,182 +6,744 1.99% 52,705,619
2010-06-09 2010-06-07 2.064 25,977,438 +13,489 1.99% 53,616,360
2010-06-08 2010-06-04 2.100 25,963,949 -266,401 1.99% 54,512,459
2010-06-07 2010-06-03 2.005 26,230,350 +74,187 2.01% 52,582,660
2010-06-04 2010-06-02 2.005 26,156,163 +6,745 2.00% 52,433,941
2010-06-03 2010-06-01 1.993 26,149,418 +64,071 2.00% 52,110,240
2010-06-02 2010-05-31 2.028 26,085,347 -33,722 1.99% 52,910,820
2010-06-01 2010-05-28 2.028 26,119,069 +92,735 2.00% 52,979,220
2010-05-31 2010-05-27 1.981 26,026,334 -18,547 1.99% 51,556,239
2010-05-28 2010-05-26 1.922 26,044,881 -87,676 1.99% 50,048,280
2010-05-27 2010-05-25 1.933 26,132,557 -166,922 2.00% 50,526,739
2010-05-26 2010-05-24 1.993 26,299,479 -64,071 2.01% 52,409,279
2010-05-25 2010-05-20 1.874 26,363,550 -79,246 2.02% 49,409,759
2010-05-24 2010-05-19 2.005 26,442,796 +6,744 2.02% 53,008,540
2010-05-20 2010-05-18 2.123 26,436,052 -42,152 2.02% 56,130,820
2010-05-18 2010-05-14 2.183 26,478,204 -107,909 2.02% 57,790,720
2010-05-17 2010-05-13 2.159 26,586,113 -18,547 2.03% 57,395,520
2010-05-14 2010-05-12 2.100 26,604,660 +11,803 2.03% 55,857,660
2010-05-13 2010-05-11 2.135 26,592,857 +11,802 2.03% 56,779,199
2010-05-12 2010-05-10 2.147 26,581,055 -79,246 2.03% 57,069,301
2010-05-11 2010-05-07 2.076 26,660,301 -111,281 2.04% 55,342,001
2010-05-10 2010-05-06 2.135 26,771,582 -16,861 2.05% 57,160,800
2010-05-07 2010-05-05 2.206 26,788,443 +85,990 2.05% 59,103,361
2010-05-06 2010-05-04 2.289 26,702,453 -21,919 2.04% 61,130,821
2010-05-05 2010-05-03 2.289 26,724,372 +96,107 2.04% 61,181,001
2010-05-03 2010-04-29 2.277 26,628,265 +6,744 2.04% 60,645,120
2010-04-30 2010-04-28 2.325 26,621,521 -1,686 2.04% 61,892,881
2010-04-29 2010-04-27 2.337 26,623,207 -10,116 2.04% 62,212,601
2010-04-28 2010-04-26 2.384 26,633,323 -21,919 2.04% 63,499,919
2010-04-27 2010-04-23 2.325 26,655,242 -23,605 2.04% 61,971,279
2010-04-26 2010-04-22 2.349 26,678,847 -109,596 2.04% 62,659,079
2010-04-23 2010-04-21 2.254 26,788,443 -123,083 2.05% 60,374,401
2010-04-22 2010-04-20 2.230 26,911,526 -87,677 2.06% 60,013,359
2010-04-21 2010-04-19 2.218 26,999,203 +8,431 2.06% 59,888,621
2010-04-20 2010-04-16 2.289 26,990,772 -6,745 2.06% 61,790,879
2010-04-19 2010-04-15 2.325 26,997,517 -21,919 2.06% 62,767,041
2010-04-16 2010-04-14 2.289 27,019,436 -18,546 2.07% 61,856,501
2010-04-15 2010-04-13 2.277 27,037,982 +8,430 2.07% 61,578,239
2010-04-14 2010-04-12 2.337 27,029,552 -138,259 2.07% 63,162,140
2010-04-13 2010-04-09 2.301 27,167,811 -900,367 2.08% 62,518,441
2010-04-12 2010-04-08 2.337 28,068,178 -87,676 2.15% 65,589,181
2010-04-09 2010-04-07 2.254 28,155,854 -37,093 2.15% 63,456,201
2010-04-08 2010-04-01 2.242 28,192,947 +6,744 2.16% 63,205,379
2010-04-07 2010-03-31 2.242 28,186,203 +6,744 2.16% 63,190,260
2010-04-01 2010-03-30 2.242 28,179,459 +13,489 2.15% 63,175,140
2010-03-31 2010-03-29 2.242 28,165,970 -6,744 2.15% 63,144,900
2010-03-30 2010-03-26 2.230 28,172,714 +143,316 2.15% 62,825,839
2010-03-29 2010-03-25 2.206 28,029,398 -10,116 2.14% 61,841,281
2010-03-26 2010-03-24 2.254 28,039,514 -30,350 2.14% 63,194,000
2010-03-25 2010-03-23 2.230 28,069,864 +10,117 2.15% 62,596,481
2010-03-24 2010-03-22 2.254 28,059,747 +1,686 2.15% 63,239,600
2010-03-23 2010-03-19 2.325 28,058,061 -1,686 2.15% 65,232,720
2010-03-22 2010-03-18 2.289 28,059,747 -5,058 2.15% 64,238,120
2010-03-19 2010-03-17 2.277 28,064,805 -11,803 2.15% 63,916,799
2010-03-18 2010-03-16 2.206 28,076,608 -57,327 2.15% 61,945,440
2010-03-17 2010-03-15 2.254 28,133,935 -18,547 2.15% 63,406,801
2010-03-16 2010-03-12 2.230 28,152,482 +57,327 2.15% 62,780,721
2010-03-15 2010-03-11 2.254 28,095,155 +5,058 2.15% 63,319,400
2010-03-12 2010-03-10 2.301 28,090,097 +32,036 2.15% 64,640,801
2010-03-11 2010-03-09 2.313 28,058,061 -69,129 2.15% 64,899,900
2010-03-10 2010-03-08 2.325 28,127,190 -18,547 2.15% 65,393,439
2010-03-09 2010-03-05 2.337 28,145,737 +18,547 2.15% 65,770,420
2010-03-08 2010-03-04 2.313 28,127,190 -6,745 2.15% 65,059,799
2010-03-05 2010-03-03 2.384 28,133,935 +45,525 2.15% 67,077,721
2010-03-04 2010-03-02 2.301 28,088,410 -163,550 2.15% 64,636,919
2010-03-03 2010-03-01 2.218 28,251,960 -85,990 2.16% 62,667,439
2010-03-01 2010-02-25 2.218 28,337,950 -35,408 2.17% 62,858,179
2010-02-26 2010-02-24 2.206 28,373,358 +1,686 2.17% 62,600,160
2010-02-25 2010-02-23 2.254 28,371,672 -5,058 2.17% 63,942,600
2010-02-24 2010-02-22 2.254 28,376,730 -16,861 2.17% 63,954,000
2010-02-23 2010-02-19 2.171 28,393,591 +18,547 2.17% 61,634,400
2010-02-22 2010-02-18 2.242 28,375,044 +40,466 2.17% 63,613,620
2010-02-19 2010-02-17 2.313 28,334,578 -53,955 2.17% 65,539,500
2010-02-18 2010-02-12 2.135 28,388,533 +8,431 2.17% 60,613,201
2010-02-17 2010-02-11 2.123 28,380,102 -3,373 2.17% 60,258,559
2010-02-12 2010-02-10 2.028 28,383,475 +30,350 2.17% 57,572,281
2010-02-11 2010-02-09 2.040 28,353,125 -23,605 2.17% 57,847,040
2010-02-10 2010-02-08 2.052 28,376,730 +23,605 2.17% 58,231,800
2010-02-09 2010-02-05 2.064 28,353,125 +30,349 2.17% 58,519,680
2010-02-08 2010-02-04 2.111 28,322,776 +6,745 2.17% 59,800,881
2010-02-05 2010-02-03 2.171 28,316,031 +28,663 2.17% 61,466,039
2010-02-03 2010-02-01 2.064 28,287,368 -6,744 2.16% 58,383,960
2010-02-02 2010-01-29 2.076 28,294,112 +20,233 2.16% 58,733,499
2010-02-01 2010-01-28 2.111 28,273,879 -33,722 2.16% 59,697,639
2010-01-29 2010-01-27 2.017 28,307,601 -21,919 2.16% 57,082,600
2010-01-28 2010-01-26 2.100 28,329,520 +28,663 2.17% 59,479,080
2010-01-27 2010-01-25 2.206 28,300,857 -112,967 2.16% 62,440,201
2010-01-26 2010-01-22 2.289 28,413,824 -202,330 2.17% 65,048,720
2010-01-25 2010-01-21 2.266 28,616,154 +45,525 2.19% 64,833,041
2010-01-22 2010-01-20 2.349 28,570,629 +33,721 2.18% 67,102,199
2010-01-21 2010-01-19 2.432 28,536,908 -126,456 2.18% 69,392,500
2010-01-20 2010-01-18 2.408 28,663,364 -77,560 2.19% 69,020,000
2010-01-19 2010-01-15 2.479 28,740,924 -551,348 2.20% 71,252,281
2010-01-18 2010-01-14 2.527 29,292,272 -138,258 2.24% 74,008,981
2010-01-15 2010-01-13 2.550 29,430,530 +40,466 2.25% 75,056,499
2010-01-14 2010-01-12 2.598 29,390,064 -166,922 2.25% 76,347,779
2010-01-13 2010-01-11 2.444 29,556,986 -101,165 2.26% 72,223,599
2010-01-12 2010-01-08 2.479 29,658,151 -50,583 2.27% 73,526,200
2010-01-11 2010-01-07 2.444 29,708,734 -251,226 2.27% 72,594,401
2010-01-08 2010-01-06 2.372 29,959,960 -293,377 2.29% 71,076,001
2010-01-07 2010-01-05 2.396 30,253,337 -426,579 2.31% 72,489,719
2010-01-06 2010-01-04 2.610 30,679,916 -2,099,170 2.35% 80,062,401
2010-01-05 2009-12-31 1.874 32,779,086 -74,187 2.51% 61,433,561
2010-01-04 2009-12-29 1.874 32,853,273 +151,747 2.51% 61,572,600
2009-12-30 2009-12-28 1.874 32,701,526 -42,152 2.50% 61,288,200
2009-12-29 2009-12-24 1.898 32,743,678 -67,443 2.50% 62,144,000
2009-12-28 2009-12-22 1.803 32,811,121 -10,117 2.51% 59,158,400
2009-12-23 2009-12-21 1.756 32,821,238 -33,721 2.51% 57,619,361
2009-12-22 2009-12-18 1.779 32,854,959 -3,372 2.51% 58,458,000
2009-12-21 2009-12-17 1.850 32,858,331 +33,721 2.51% 60,802,559
2009-12-18 2009-12-16 1.933 32,824,610 -1,686 2.51% 63,465,680
2009-12-17 2009-12-15 1.957 32,826,296 -101,165 2.51% 64,247,700
2009-12-16 2009-12-14 1.957 32,927,461 -15,174 2.52% 64,445,701
2009-12-15 2009-12-11 1.981 32,942,635 -134,887 2.52% 65,256,919
2009-12-11 2009-12-09 1.993 33,077,522 +10,117 2.53% 65,916,480
2009-12-10 2009-12-08 1.993 33,067,405 -109,596 2.53% 65,896,319
2009-12-09 2009-12-07 2.028 33,177,001 -824,493 2.54% 67,295,341
2009-12-08 2009-12-04 2.052 34,001,494 -8,430 2.60% 69,774,360
2009-12-07 2009-12-03 2.052 34,009,924 -15,175 2.60% 69,791,660
2009-12-04 2009-12-02 2.005 34,025,099 +82,618 2.60% 68,208,400
2009-12-03 2009-12-01 1.993 33,942,481 +53,955 2.60% 67,640,160
2009-12-02 2009-11-30 1.969 33,888,526 -35,408 2.59% 66,728,679
2009-12-01 2009-11-27 1.933 33,923,934 -401,287 2.59% 65,591,200
2009-11-30 2009-11-26 2.017 34,325,221 -13,489 2.62% 69,217,200
2009-11-27 2009-11-25 2.028 34,338,710 +26,977 2.63% 69,651,720
2009-11-26 2009-11-24 2.028 34,311,733 -21,919 2.62% 69,597,001
2009-11-25 2009-11-23 2.040 34,333,652 -96,106 2.63% 70,048,721
2009-11-23 2009-11-19 2.028 34,429,758 -273,145 2.63% 69,836,400
2009-11-20 2009-11-18 2.052 34,702,903 +45,524 2.65% 71,213,720
2009-11-19 2009-11-17 2.088 34,657,379 +107,909 2.65% 72,353,600
2009-11-18 2009-11-16 2.135 34,549,470 +48,896 2.64% 73,767,600
2009-11-17 2009-11-13 2.052 34,500,574 -8,430 2.64% 70,798,521
2009-11-16 2009-11-12 2.017 34,509,004 +40,466 2.64% 69,587,800
2009-11-13 2009-11-11 2.028 34,468,538 -94,421 2.64% 69,915,060
2009-11-12 2009-11-10 2.028 34,562,959 +10,117 2.64% 70,106,581
2009-11-11 2009-11-09 2.064 34,552,842 +40,466 2.64% 71,315,640
2009-11-10 2009-11-06 2.076 34,512,376 +30,349 2.64% 71,641,500
2009-11-09 2009-11-05 2.040 34,482,027 -8,430 2.64% 70,351,441
2009-11-06 2009-11-04 2.017 34,490,457 -16,861 2.64% 69,550,400
2009-11-05 2009-11-03 1.993 34,507,318 -5,058 2.64% 68,765,760
2009-11-04 2009-11-02 2.005 34,512,376 -124,770 2.64% 69,185,220
2009-11-03 2009-10-30 2.017 34,637,146 -156,806 2.65% 69,846,200
2009-11-02 2009-10-29 2.005 34,793,952 -281,575 2.66% 69,749,681
2009-10-30 2009-10-28 2.028 35,075,527 -18,547 2.68% 71,146,260
2009-10-29 2009-10-27 2.076 35,094,074 -197,271 2.68% 72,849,000
2009-10-28 2009-10-23 2.064 35,291,345 -375,996 2.70% 72,839,880
2009-10-27 2009-10-22 2.088 35,667,341 +43,838 2.73% 74,462,080
2009-10-23 2009-10-21 2.111 35,623,503 -75,874 2.72% 75,215,680
2009-10-22 2009-10-20 2.111 35,699,377 +38,780 2.73% 75,375,881
2009-10-21 2009-10-19 2.183 35,660,597 +1,313,457 2.73% 77,832,001
2009-10-20 2009-10-16 2.017 34,347,140 +21,919 2.63% 69,261,399
2009-10-19 2009-10-15 2.052 34,325,221 +45,524 2.62% 70,438,680
2009-10-16 2009-10-14 2.088 34,279,697 +13,489 2.62% 71,565,120
2009-10-15 2009-10-13 2.088 34,266,208 -40,466 2.62% 71,536,959
2009-10-14 2009-10-12 2.135 34,306,674 -13,489 2.62% 73,249,199
2009-10-13 2009-10-09 2.135 34,320,163 +1,686 2.62% 73,278,000
2009-10-12 2009-10-08 2.100 34,318,477 +10,117 2.62% 72,053,160
2009-10-09 2009-10-07 2.052 34,308,360 -165,236 2.62% 70,404,079
2009-10-08 2009-10-06 2.017 34,473,596 -143,317 2.64% 69,516,399
2009-10-07 2009-10-05 2.005 34,616,913 -47,210 2.65% 69,394,780
2009-10-06 2009-10-02 1.969 34,664,123 -256,285 2.65% 68,255,879
2009-10-05 2009-09-30 2.005 34,920,408 -26,977 2.67% 70,003,181
2009-10-02 2009-09-29 2.028 34,947,385 -64,071 2.67% 70,886,340
2009-09-30 2009-09-28 1.981 35,011,456 -349,018 2.68% 69,355,100
2009-09-29 2009-09-25 2.100 35,360,474 -699,724 2.70% 74,240,879
2009-09-28 2009-09-24 2.017 36,060,198 -219,190 2.76% 72,715,800
2009-09-25 2009-09-23 2.052 36,279,388 -596,873 2.77% 74,448,820
2009-09-24 2009-09-22 2.123 36,876,261 -40,466 2.82% 78,298,181
2009-09-22 2009-09-18 2.254 36,916,727 -18,546 2.82% 83,201,001
2009-09-21 2009-09-17 2.289 36,935,273 -72,502 2.82% 84,557,159
2009-09-18 2009-09-16 2.171 37,007,775 -30,349 2.83% 80,333,340
2009-09-17 2009-09-15 2.111 37,038,124 -11,803 2.83% 78,202,519
2009-09-16 2009-09-14 2.171 37,049,927 -175,352 2.83% 80,424,840
2009-09-14 2009-09-10 2.017 37,225,279 +45,524 2.85% 75,065,200
2009-09-11 2009-09-09 2.123 37,179,755 -6,744 2.84% 78,942,580
2009-09-10 2009-09-08 2.076 37,186,499 -128,142 2.84% 77,192,499
2009-09-09 2009-09-07 2.159 37,314,641 -284,948 2.85% 80,556,839
2009-09-08 2009-09-04 1.933 37,599,589 -134,886 2.88% 72,698,000
2009-09-07 2009-09-03 1.803 37,734,475 -28,664 2.89% 68,035,199
2009-09-04 2009-09-02 1.684 37,763,139 +246,168 2.89% 63,607,480
2009-09-03 2009-09-01 1.696 37,516,971 -264,715 2.87% 63,637,860
2009-09-02 2009-08-31 1.673 37,781,686 -11,802 2.89% 63,190,561
2009-09-01 2009-08-28 1.732 37,793,488 +6,744 2.89% 65,451,800
2009-08-31 2009-08-27 1.791 37,786,744 -28,663 2.89% 67,681,220
2009-08-28 2009-08-26 1.815 37,815,407 -40,466 2.89% 68,629,679
2009-08-27 2009-08-25 1.779 37,855,873 -45,524 2.89% 67,356,000
2009-08-26 2009-08-24 1.803 37,901,397 -283,262 2.90% 68,336,159
2009-08-25 2009-08-21 1.673 38,184,659 -18,547 2.92% 63,864,540
2009-08-24 2009-08-20 1.649 38,203,206 -35,407 2.92% 62,989,240
2009-08-21 2009-08-19 1.554 38,238,613 +21,919 2.92% 59,418,979
2009-08-20 2009-08-18 1.625 38,216,694 +379,368 2.92% 62,104,839
2009-08-19 2009-08-17 1.673 37,837,326 +566,523 2.89% 63,283,619
2009-08-18 2009-08-14 1.779 37,270,803 -10,117 2.85% 66,314,999
2009-08-17 2009-08-13 1.767 37,280,920 -290,006 2.85% 65,890,780
2009-08-14 2009-08-12 1.744 37,570,926 +84,304 2.87% 65,512,021
2009-08-13 2009-08-11 1.815 37,486,622 +566,523 2.87% 68,032,981
2009-08-12 2009-08-10 1.791 36,920,099 -296,750 2.82% 66,128,941
2009-08-11 2009-08-07 1.744 37,216,849 +303,495 2.85% 64,894,620
2009-08-10 2009-08-06 1.827 36,913,354 -13,489 3.08% 67,430,439
2009-08-07 2009-08-05 1.862 36,926,843 -60,699 3.08% 68,769,140
2009-08-06 2009-08-04 1.886 36,987,542 -241,109 3.09% 69,759,660
2009-08-05 2009-08-03 1.898 37,228,651 +445,125 3.11% 70,655,999
2009-08-04 2009-07-31 1.839 36,783,526 +84,304 3.07% 67,629,600
2009-08-03 2009-07-30 1.827 36,699,222 -170,294 3.06% 67,039,280
2009-07-31 2009-07-29 1.874 36,869,516 +441,753 3.08% 69,099,719
2009-07-29 2009-07-27 1.981 36,427,763 -1,045,370 3.04% 72,160,699
2009-07-28 2009-07-24 1.993 37,473,133 -33,722 3.13% 74,676,000
2009-07-27 2009-07-23 1.898 37,506,855 +45,525 3.13% 71,184,001
2009-07-24 2009-07-22 1.874 37,461,330 -145,003 3.13% 70,208,879
2009-07-23 2009-07-21 1.815 37,606,333 -35,408 3.14% 68,250,239
2009-07-22 2009-07-20 1.839 37,641,741 -112,967 3.14% 69,207,500
2009-07-21 2009-07-17 1.815 37,754,708 -182,097 3.15% 68,519,519
2009-07-20 2009-07-16 1.779 37,936,805 +3,372 3.17% 67,500,000
2009-07-17 2009-07-15 1.815 37,933,433 -8,430 3.17% 68,843,880
2009-07-16 2009-07-14 1.756 37,941,863 -42,152 3.17% 66,608,879
2009-07-15 2009-07-13 1.708 37,984,015 -1,686 3.17% 64,880,639
2009-07-14 2009-07-10 1.779 37,985,701 +13,488 3.17% 67,586,999
2009-07-10 2009-07-08 1.839 37,972,213 -15,174 3.17% 69,815,100
2009-07-09 2009-07-07 1.874 37,987,387 -394,543 3.17% 71,194,799
2009-07-08 2009-07-06 1.803 38,381,930 -264,715 3.20% 69,202,560
2009-07-07 2009-07-03 1.767 38,646,645 -136,572 3.23% 68,304,580
2009-07-06 2009-07-02 1.815 38,783,217 +23,605 3.24% 70,386,119
2009-07-03 2009-06-30 1.803 38,759,612 -26,978 3.24% 69,883,520
2009-07-02 2009-06-29 1.886 38,786,590 -52,268 3.24% 73,152,721
2009-06-30 2009-06-26 1.827 38,838,858 +210,760 3.24% 70,947,800
2009-06-29 2009-06-25 1.684 38,628,098 -38,780 3.22% 65,064,400
2009-06-26 2009-06-24 1.613 38,666,878 -79,246 3.23% 62,377,760
2009-06-25 2009-06-23 1.589 38,746,124 -129,828 3.23% 61,586,401
2009-06-24 2009-06-22 1.661 38,875,952 -180,410 3.24% 64,559,600
2009-06-23 2009-06-19 1.673 39,056,362 +70,815 3.26% 65,322,479
2009-06-22 2009-06-18 1.661 38,985,547 +16,861 3.25% 64,741,600
2009-06-19 2009-06-17 1.661 38,968,686 +50,582 3.25% 64,713,600
2009-06-18 2009-06-16 1.673 38,918,104 +374,310 3.25% 65,091,240
2009-06-17 2009-06-15 1.756 38,543,794 +155,119 3.22% 67,665,600
2009-06-16 2009-06-12 1.886 38,388,675 +354,077 3.20% 72,402,241
2009-06-15 2009-06-11 1.922 38,034,598 -180,410 3.17% 73,087,921
2009-06-12 2009-06-10 1.874 38,215,008 +411,403 3.19% 71,621,399
2009-06-11 2009-06-09 1.850 37,803,605 +684,549 3.16% 69,953,521
2009-06-10 2009-06-08 1.933 37,119,056 +1,686 3.10% 71,768,900
2009-06-09 2009-06-05 1.993 37,117,370 -75,874 3.10% 73,967,040
2009-06-08 2009-06-04 2.040 37,193,244 -392,856 3.10% 75,882,961
2009-06-05 2009-06-03 1.661 37,586,100 -6,745 3.14% 62,417,599
2009-06-04 2009-06-02 1.673 37,592,845 +59,013 3.14% 62,874,721
2009-06-03 2009-06-01 1.708 37,533,832 -69,129 3.13% 64,111,680
2009-06-02 2009-05-29 1.613 37,602,961 +151,747 3.14% 60,661,440
2009-06-01 2009-05-27 1.684 37,451,214 +114,653 3.13% 63,082,080
2009-05-29 2009-05-26 1.732 37,336,561 -443,439 3.12% 64,660,481
2009-05-27 2009-05-25 1.637 37,780,000 +349,019 3.15% 61,843,321
2009-05-26 2009-05-22 1.684 37,430,981 -470,416 3.12% 63,048,000
2009-05-25 2009-05-21 1.506 37,901,397 -166,922 3.16% 57,096,659
2009-05-22 2009-05-20 1.412 38,068,319 +92,734 3.18% 53,735,640
2009-05-21 2009-05-19 1.435 37,975,585 -166,922 3.17% 54,505,660
2009-05-20 2009-05-18 1.388 38,142,507 +8,431 3.18% 52,935,480
2009-05-19 2009-05-15 1.352 38,134,076 -13,489 3.18% 51,566,759
2009-05-18 2009-05-14 1.376 38,147,565 +43,838 3.18% 52,490,000
2009-05-15 2009-05-13 1.423 38,103,727 -32,036 3.18% 54,237,600
2009-05-14 2009-05-12 1.400 38,135,763 -11,802 3.18% 53,378,481
2009-05-13 2009-05-11 1.388 38,147,565 +67,443 3.18% 52,942,500
2009-05-12 2009-05-08 1.435 38,080,122 -30,349 3.18% 54,655,700
2009-05-11 2009-05-07 1.317 38,110,471 +5,058 3.18% 50,178,660
2009-05-08 2009-05-06 1.352 38,105,413 -463,672 3.18% 51,528,000
2009-05-07 2009-05-05 1.317 38,569,085 -246,168 3.22% 50,782,500
2009-05-06 2009-05-04 1.281 38,815,253 -57,327 3.24% 49,725,360
2009-05-05 2009-04-30 1.186 38,872,580 +99,479 3.24% 46,110,000
2009-05-04 2009-04-29 1.210 38,773,101 -59,013 3.24% 46,911,840
2009-04-30 2009-04-28 1.127 38,832,114 +35,408 3.24% 43,758,900
2009-04-29 2009-04-27 1.222 38,796,706 +97,793 3.24% 47,400,600
2009-04-28 2009-04-24 1.340 38,698,913 +60,699 3.23% 51,871,520
2009-04-27 2009-04-23 1.352 38,638,214 -74,188 3.23% 52,248,479
2009-04-24 2009-04-22 1.293 38,712,402 +59,013 3.23% 50,052,800
2009-04-23 2009-04-21 1.364 38,653,389 -3,372 3.23% 52,727,500
2009-04-22 2009-04-20 1.435 38,656,761 -551,349 3.23% 55,483,340
2009-04-21 2009-04-17 1.412 39,208,110 -67,443 3.27% 55,344,521
2009-04-20 2009-04-16 1.459 39,275,553 +30,350 3.28% 57,303,240
2009-04-17 2009-04-15 1.542 39,245,203 +64,071 3.28% 60,517,600
2009-04-16 2009-04-14 1.317 39,181,132 -350,705 3.27% 51,588,360
2009-04-15 2009-04-09 1.412 39,531,837 -158,492 3.30% 55,801,480
2009-04-14 2009-04-08 1.222 39,690,329 -77,559 3.31% 48,492,401
2009-04-09 2009-04-07 1.115 39,767,888 -647,455 3.32% 44,341,680
2009-04-08 2009-04-06 1.127 40,415,343 -145,003 3.37% 45,543,000
2009-04-07 2009-04-03 1.127 40,560,346 -37,094 3.39% 45,706,400
2009-04-06 2009-04-02 1.127 40,597,440 -25,291 3.39% 45,748,200
2009-04-03 2009-04-01 1.068 40,622,731 -426,578 3.39% 43,367,400
2009-04-02 2009-03-31 1.044 41,049,309 +40,466 3.43% 42,848,960
2009-04-01 2009-03-30 1.056 41,008,843 +463,672 3.42% 43,293,160
2009-03-31 2009-03-27 1.079 40,545,171 -55,641 3.38% 43,765,540
2009-03-30 2009-03-26 1.020 40,600,812 +84,304 3.39% 41,417,600
2009-03-27 2009-03-25 0.996 40,516,508 +28,664 3.38% 40,370,400
2009-03-26 2009-03-24 1.044 40,487,844 +59,012 3.38% 42,262,880
2009-03-25 2009-03-23 0.996 40,428,832 -30,349 3.37% 40,283,040
2009-03-24 2009-03-20 0.949 40,459,181 -306,867 3.38% 38,393,600
2009-03-23 2009-03-19 0.937 40,766,048 +143,317 3.40% 38,201,240
2009-03-20 2009-03-18 0.949 40,622,731 -5,058 3.39% 38,548,800
2009-03-19 2009-03-17 0.901 40,627,789 -28,663 3.39% 36,625,920
2009-03-18 2009-03-16 0.925 40,656,452 -18,547 3.39% 37,616,280
2009-03-17 2009-03-13 0.890 40,674,999 -33,722 3.40% 36,186,000
2009-03-16 2009-03-12 0.854 40,708,721 +1,686 3.40% 34,767,360
2009-03-13 2009-03-11 0.854 40,707,035 +82,618 3.40% 34,765,920
2009-03-12 2009-03-10 0.866 40,624,417 +16,861 3.39% 35,177,240
2009-03-10 2009-03-06 0.890 40,607,556 +16,861 3.39% 36,126,000
2009-03-09 2009-03-05 0.890 40,590,695 +32,035 3.39% 36,111,000
2009-03-06 2009-03-04 0.890 40,558,660 +38,780 3.39% 36,082,500
2009-03-05 2009-03-03 0.854 40,519,880 +171,980 3.38% 34,606,080
2009-03-04 2009-03-02 0.842 40,347,900 +134,887 3.37% 33,980,600
2009-03-03 2009-02-27 0.866 40,213,013 +6,744 3.36% 34,821,000
2009-03-02 2009-02-26 0.854 40,206,269 +112,967 3.36% 34,338,240
2009-02-27 2009-02-25 0.878 40,093,302 +55,641 3.35% 35,192,920
2009-02-26 2009-02-24 0.866 40,037,661 +1,686 3.34% 34,669,160
2009-02-25 2009-02-23 0.890 40,035,975 +106,223 3.34% 35,617,500
2009-02-24 2009-02-20 0.890 39,929,752 +25,291 3.33% 35,523,000
2009-02-23 2009-02-19 0.913 39,904,461 +33,722 3.33% 36,447,180
2009-02-20 2009-02-18 0.913 39,870,739 +107,909 3.33% 36,416,380
2009-02-19 2009-02-17 0.890 39,762,830 +1,686 3.32% 35,374,500
2009-02-18 2009-02-16 0.925 39,761,144 +26,977 3.32% 36,787,920
2009-02-17 2009-02-13 0.949 39,734,167 -6,744 3.32% 37,705,600
2009-02-16 2009-02-12 0.925 39,740,911 +43,838 3.32% 36,769,200
2009-02-13 2009-02-11 0.937 39,697,073 -3,372 3.31% 37,199,520
2009-02-12 2009-02-10 0.961 39,700,445 -52,268 3.31% 38,144,520
2009-02-11 2009-02-09 0.949 39,752,713 +15,174 3.32% 37,723,200
2009-02-10 2009-02-06 0.901 39,737,539 -6,744 3.32% 35,823,360
2009-02-09 2009-02-05 0.878 39,744,283 +35,408 3.32% 34,886,560
2009-02-06 2009-02-04 0.878 39,708,875 -33,722 3.31% 34,855,480
2009-02-05 2009-02-03 0.854 39,742,597 +5,058 3.32% 33,942,240
2009-02-04 2009-02-02 0.830 39,737,539 +1,686 3.32% 32,995,200
2009-02-03 2009-01-30 0.842 39,735,853 +109,596 3.32% 33,465,140
2009-02-02 2009-01-29 0.830 39,626,257 +40,465 3.31% 32,902,800
2009-01-30 2009-01-23 0.854 39,585,792 +50,583 3.30% 33,808,320
2009-01-29 2009-01-22 0.901 39,535,209 -94,421 3.30% 35,640,960
2009-01-23 2009-01-21 0.890 39,629,630 +18,547 3.31% 35,256,000
2009-01-22 2009-01-20 0.925 39,611,083 +16,861 3.31% 36,649,080
2009-01-21 2009-01-19 0.961 39,594,222 +3,372 3.30% 38,042,460
2009-01-20 2009-01-16 0.937 39,590,850 -8,430 3.30% 37,099,980
2009-01-19 2009-01-15 0.913 39,599,280 +188,841 3.31% 36,168,440
2009-01-16 2009-01-14 0.973 39,410,439 -10,117 3.29% 38,333,360
2009-01-15 2009-01-13 0.961 39,420,556 +85,990 3.29% 37,875,600
2009-01-14 2009-01-12 1.008 39,334,566 +82,618 3.28% 39,659,300
2009-01-13 2009-01-09 1.032 39,251,948 +20,233 3.28% 40,507,200
2009-01-12 2009-01-08 1.044 39,231,715 +128,142 3.27% 40,951,680
2009-01-09 2009-01-07 1.079 39,103,573 +11,803 3.26% 42,209,440
2009-01-08 2009-01-06 1.103 39,091,770 -3,372 3.26% 43,124,100
2009-01-07 2009-01-05 1.091 39,095,142 -64,071 3.26% 42,664,080
2009-01-06 2009-01-02 1.068 39,159,213 -11,803 3.27% 41,805,000
2009-01-05 2008-12-31 1.020 39,171,016 -57,327 3.27% 39,959,040
2009-01-02 2008-12-29 1.032 39,228,343 +322,042 3.27% 40,482,840
2008-12-29 2008-12-22 0.985 38,906,301 +62,385 3.25% 38,304,500
2008-12-23 2008-12-19 1.056 38,843,916 +53,954 3.24% 41,007,640
2008-12-22 2008-12-18 1.032 38,789,962 +33,722 3.24% 40,030,440
2008-12-19 2008-12-17 0.973 38,756,240 -279,889 3.23% 37,697,040
2008-12-18 2008-12-16 0.973 39,036,129 +38,779 3.26% 37,969,280
2008-12-17 2008-12-15 0.973 38,997,350 +263,029 3.25% 37,931,560
2008-12-16 2008-12-12 0.890 38,734,321 +65,757 3.23% 34,459,500
2008-12-15 2008-12-11 1.008 38,668,564 -188,841 3.23% 38,987,800
2008-12-12 2008-12-10 0.985 38,857,405 -578,325 3.24% 38,256,360
2008-12-11 2008-12-09 0.878 39,435,730 -327,100 3.29% 34,615,720
2008-12-10 2008-12-08 0.890 39,762,830 +32,036 3.32% 35,374,500
2008-12-09 2008-12-05 0.866 39,730,794 +3,372 3.32% 34,403,440
2008-12-08 2008-12-04 0.866 39,727,422 -107,909 3.32% 34,400,520
2008-12-05 2008-12-03 0.818 39,835,331 -212,447 3.32% 32,603,880
2008-12-04 2008-12-02 0.807 40,047,778 +107,910 3.34% 32,302,720
2008-12-03 2008-12-01 0.818 39,939,868 +5,058 3.33% 32,689,440
2008-12-02 2008-11-28 0.783 39,934,810 -25,291 3.33% 31,264,200
2008-12-01 2008-11-27 0.783 39,960,101 +6,744 3.34% 31,284,000
2008-11-28 2008-11-26 0.771 39,953,357 +23,605 3.33% 30,804,800
2008-11-27 2008-11-25 0.783 39,929,752 -15,175 3.33% 31,260,240
2008-11-26 2008-11-24 0.771 39,944,927 +64,071 3.33% 30,798,300
2008-11-25 2008-11-21 0.795 39,880,856 +59,013 3.33% 31,695,020
2008-11-24 2008-11-20 0.795 39,821,843 -70,815 3.32% 31,648,120
2008-11-21 2008-11-19 0.842 39,892,658 -276,517 3.33% 33,597,200
2008-11-20 2008-11-18 0.830 40,169,175 +111,281 3.35% 33,353,600
2008-11-19 2008-11-17 0.866 40,057,894 -43,838 3.34% 34,686,680
2008-11-18 2008-11-14 0.890 40,101,732 +286,634 3.35% 35,676,000
2008-11-17 2008-11-13 0.830 39,815,098 -80,932 3.32% 33,059,600
2008-11-14 2008-11-12 0.866 39,896,030 +50,582 3.33% 34,546,520
2008-11-13 2008-11-11 0.878 39,845,448 -3,372 3.33% 34,975,360
2008-11-12 2008-11-10 0.925 39,848,820 +6,744 3.33% 36,869,040
2008-11-11 2008-11-07 0.866 39,842,076 -74,187 3.33% 34,499,800
2008-11-10 2008-11-06 0.830 39,916,263 +47,210 3.33% 33,143,600
2008-11-07 2008-11-05 0.878 39,869,053 -148,375 3.33% 34,996,080
2008-11-05 2008-11-03 0.854 40,017,428 -362,507 3.34% 34,176,960
2008-11-04 2008-10-31 0.842 40,379,935 +158,491 3.37% 34,007,580
2008-11-03 2008-10-30 0.842 40,221,444 +10,117 3.36% 33,874,100
2008-10-31 2008-10-29 0.771 40,211,327 +40,466 3.36% 31,003,700
2008-10-30 2008-10-28 0.712 40,170,861 +38,779 3.35% 28,590,000
2008-10-29 2008-10-27 0.700 40,132,082 +8,431 3.35% 28,086,360
2008-10-28 2008-10-24 0.818 40,123,651 +355,763 3.35% 32,839,860
2008-10-27 2008-10-23 0.854 39,767,888 +249,540 3.32% 33,963,840
2008-10-24 2008-10-22 0.878 39,518,348 +65,757 3.30% 34,688,240
2008-10-23 2008-10-21 0.878 39,452,591 +178,724 3.29% 34,630,520
2008-10-22 2008-10-20 0.890 39,273,867 +47,211 3.28% 34,939,500
2008-10-21 2008-10-17 0.890 39,226,656 -5,059 3.27% 34,897,500
2008-10-20 2008-10-16 0.913 39,231,715 -30,349 3.27% 35,832,720
2008-10-17 2008-10-15 0.949 39,262,064 +57,327 3.28% 37,257,600
2008-10-16 2008-10-14 0.949 39,204,737 +141,630 3.27% 37,203,200
2008-10-15 2008-10-13 0.913 39,063,107 -315,297 3.26% 35,678,720
2008-10-14 2008-10-10 0.913 39,378,404 -116,339 3.29% 35,966,700
2008-10-13 2008-10-09 0.973 39,494,743 +77,559 3.30% 38,415,360
2008-10-10 2008-10-08 0.996 39,417,184 -171,980 3.29% 39,275,040
2008-10-09 2008-10-06 1.032 39,589,164 -134,886 3.30% 40,855,200
2008-10-08 2008-10-03 1.020 39,724,050 -84,304 3.32% 40,523,200
2008-10-06 2008-10-02 1.080 39,808,354 +72,501 3.32% 42,975,505
2008-10-03 2008-09-30 1.044 39,735,853 +18,004 3.32% 41,467,328
2008-10-02 2008-09-29 1.080 39,717,849 +236,763 3.35% 42,877,800
2008-09-30 2008-09-26 1.080 39,481,086 +165,067 3.33% 42,622,200
2008-09-29 2008-09-25 1.068 39,316,019 +153,396 3.32% 41,972,400
2008-09-26 2008-09-24 1.104 39,162,623 +153,396 3.31% 43,217,920
2008-09-25 2008-09-23 1.128 39,009,227 +155,063 3.29% 43,984,480
2008-09-24 2008-09-22 1.176 38,854,164 +581,904 3.28% 45,673,880
2008-09-23 2008-09-19 1.020 38,272,260 +233,428 3.23% 39,021,800
2008-09-22 2008-09-18 0.960 38,038,832 +156,731 3.21% 36,502,400
2008-09-19 2008-09-17 0.900 37,882,101 +56,690 3.20% 34,080,000
2008-09-18 2008-09-16 0.948 37,825,411 +106,710 3.19% 35,843,880
2008-09-17 2008-09-12 1.008 37,718,701 +68,361 3.18% 38,004,960
2008-09-16 2008-09-11 0.948 37,650,340 +140,057 3.18% 35,677,980
2008-09-12 2008-09-10 1.080 37,510,283 -98,373 3.17% 40,494,600
2008-09-11 2008-09-09 1.164 37,608,656 +161,732 3.17% 43,758,640
2008-09-10 2008-09-08 1.235 37,446,924 +45,019 3.16% 46,265,540
2008-09-09 2008-09-05 1.235 37,401,905 +11,671 3.16% 46,209,919
2008-09-08 2008-09-04 1.259 37,390,234 +85,035 3.16% 47,092,500
2008-09-05 2008-09-03 1.343 37,305,199 +18,340 3.15% 50,117,759
2008-09-04 2008-09-02 1.355 37,286,859 +5,002 3.15% 50,540,381
2008-09-03 2008-09-01 1.403 37,281,857 +3,335 3.15% 52,322,401
2008-09-02 2008-08-29 1.439 37,278,522 +11,672 3.15% 53,659,200
2008-09-01 2008-08-28 1.379 37,266,850 -78,366 3.15% 51,407,299
2008-08-29 2008-08-27 1.379 37,345,216 +73,364 3.15% 51,515,400
2008-08-28 2008-08-26 1.331 37,271,852 +41,683 3.15% 49,625,879
2008-08-27 2008-08-25 1.319 37,230,169 +461,855 3.14% 49,123,800
2008-08-26 2008-08-21 1.307 36,768,314 +28,345 3.10% 48,073,360
2008-08-25 2008-08-20 1.367 36,739,969 +65,026 3.10% 50,239,800
2008-08-21 2008-08-19 1.379 36,674,943 -93,371 3.10% 50,590,801
2008-08-20 2008-08-18 1.415 36,768,314 +155,063 3.10% 52,042,720
2008-08-19 2008-08-15 1.343 36,613,251 +111,712 3.09% 49,188,160
2008-08-18 2008-08-14 1.283 36,501,539 -185,075 3.08% 46,848,880
2008-08-15 2008-08-13 1.319 36,686,614 +156,730 3.10% 48,406,600
2008-08-14 2008-08-12 1.343 36,529,884 -188,410 3.08% 49,076,161
2008-08-13 2008-08-11 1.439 36,718,294 +161,733 3.10% 52,852,801
2008-08-12 2008-08-08 1.571 36,556,561 -126,718 3.09% 57,443,500
2008-08-11 2008-08-07 1.631 36,683,279 +46,685 3.10% 59,842,719
2008-08-08 2008-08-05 1.703 36,636,594 -193,412 3.09% 62,403,321
2008-08-07 2008-08-04 1.751 36,830,006 +23,343 3.11% 64,499,880
2008-08-05 2008-08-01 1.751 36,806,663 +38,349 3.11% 64,459,000
2008-08-04 2008-07-31 1.775 36,768,314 +5,002 3.10% 65,273,920
2008-08-01 2008-07-30 1.739 36,763,312 -55,022 3.10% 63,942,100
2008-07-31 2008-07-29 1.727 36,818,334 +105,042 3.11% 63,596,159
2008-07-30 2008-07-28 1.739 36,713,292 -10,004 3.10% 63,855,101
2008-07-29 2008-07-25 1.739 36,723,296 -10,004 3.10% 63,872,501
2008-07-28 2008-07-24 1.799 36,733,300 -6,669 3.10% 66,093,000
2008-07-25 2008-07-23 1.763 36,739,969 +261,773 3.10% 64,782,900
2008-07-24 2008-07-22 1.727 36,478,196 +66,694 3.08% 63,008,640
2008-07-23 2008-07-21 1.775 36,411,502 +73,363 3.07% 64,640,480
2008-07-22 2008-07-18 1.787 36,338,139 +28,345 3.07% 64,946,120
2008-07-21 2008-07-17 1.811 36,309,794 -16,673 3.06% 65,766,540
2008-07-18 2008-07-16 1.811 36,326,467 -63,359 3.07% 65,796,739
2008-07-17 2008-07-15 1.787 36,389,826 +31,679 3.07% 65,038,499
2008-07-16 2008-07-14 1.835 36,358,147 -28,345 3.07% 66,726,360
2008-07-15 2008-07-11 1.871 36,386,492 -11,671 3.07% 68,087,760
2008-07-14 2008-07-10 1.823 36,398,163 -3,335 3.07% 66,363,200
2008-07-11 2008-07-09 1.811 36,401,498 +40,016 3.07% 65,932,640
2008-07-10 2008-07-08 1.835 36,361,482 +5,002 3.07% 66,732,481
2008-07-09 2008-07-07 1.883 36,356,480 -43,351 3.07% 68,467,701
2008-07-08 2008-07-04 1.835 36,399,831 +220,090 3.07% 66,802,861
2008-07-07 2008-07-03 1.799 36,179,741 -6,669 3.05% 65,097,000
2008-07-04 2008-07-02 1.823 36,186,410 +73,363 3.05% 65,977,120
2008-07-03 2008-06-30 1.823 36,113,047 +513,543 3.05% 65,843,360
2008-07-02 2008-06-27 1.847 35,599,504 -15,007 3.00% 65,761,079
2008-06-30 2008-06-26 1.943 35,614,511 +5,002 3.01% 69,206,401
2008-06-26 2008-06-24 1.943 35,609,509 -6,669 3.01% 69,196,681
2008-06-25 2008-06-23 2.027 35,616,178 +40,016 3.01% 72,200,180
2008-06-23 2008-06-19 2.039 35,576,162 +5,002 3.00% 72,545,801
2008-06-20 2008-06-18 2.111 35,571,160 +1,668 3.00% 75,095,681
2008-06-19 2008-06-17 2.027 35,569,492 +6,669 3.00% 72,105,540
2008-06-18 2008-06-16 2.111 35,562,823 -6,669 3.00% 75,078,080
2008-06-17 2008-06-13 2.087 35,569,492 +26,677 3.00% 74,238,840
2008-06-16 2008-06-12 2.207 35,542,815 -48,353 3.00% 78,446,561
2008-06-13 2008-06-11 2.279 35,591,168 -15,006 3.00% 81,114,801
2008-06-12 2008-06-10 2.255 35,606,174 -6,669 3.01% 80,294,800
2008-06-11 2008-06-06 2.219 35,612,843 +40,016 3.01% 79,028,300
2008-06-10 2008-06-05 2.195 35,572,827 +13,339 3.00% 78,086,100
2008-06-06 2008-06-04 2.219 35,559,488 -23,343 3.00% 78,909,900
2008-06-05 2008-06-03 2.183 35,582,831 +6,669 3.00% 77,681,240
2008-06-04 2008-06-02 2.195 35,576,162 +53,355 3.00% 78,093,421
2008-06-03 2008-05-30 2.243 35,522,807 +11,672 3.00% 79,680,701
2008-06-02 2008-05-29 2.255 35,511,135 +3,335 3.00% 80,080,480
2008-05-30 2008-05-28 2.219 35,507,800 -20,009 3.00% 78,795,199
2008-05-29 2008-05-27 2.351 35,527,809 -35,014 3.00% 83,527,361
2008-05-28 2008-05-26 2.303 35,562,823 -18,341 3.00% 81,903,360
2008-05-27 2008-05-23 2.387 35,581,164 -95,038 3.00% 84,933,201
2008-05-26 2008-05-22 2.448 35,676,202 +10,004 3.01% 87,334,693
2008-05-23 2008-05-21 2.485 35,666,198 +752,540 3.01% 88,619,856
2008-05-22 2008-05-20 2.497 34,913,658 -19,608 3.01% 87,177,359
2008-05-21 2008-05-19 2.485 34,933,266 -98,040 3.01% 86,798,739
2008-05-20 2008-05-16 2.399 35,031,306 -76,798 3.02% 84,040,879
2008-05-19 2008-05-15 2.375 35,108,104 +1,634 3.02% 83,365,679
2008-05-16 2008-05-14 2.399 35,106,470 -132,354 3.02% 84,221,199
2008-05-15 2008-05-13 2.264 35,238,824 +8,170 3.04% 79,794,200
2008-05-14 2008-05-09 2.313 35,230,654 -14,706 3.03% 81,500,580
2008-05-13 2008-05-08 2.326 35,245,360 -169,936 3.04% 81,966,000
2008-05-09 2008-05-07 2.338 35,415,296 -34,314 3.05% 82,794,680
2008-05-08 2008-05-06 2.338 35,449,610 +165,034 3.05% 82,874,900
2008-05-07 2008-05-05 2.313 35,284,576 +81,700 3.04% 81,625,320
2008-05-06 2008-05-02 2.240 35,202,876 -102,942 3.03% 78,851,040
2008-05-05 2008-04-30 2.166 35,305,818 -104,576 3.04% 76,488,780
2008-05-02 2008-04-29 2.044 35,410,394 +81,700 3.05% 72,381,140
2008-04-30 2008-04-28 2.020 35,328,694 +104,576 3.04% 71,349,300
2008-04-29 2008-04-25 1.995 35,224,118 +49,020 3.03% 70,275,820
2008-04-28 2008-04-24 2.032 35,175,098 -11,438 3.03% 71,469,640
2008-04-25 2008-04-23 1.995 35,186,536 +14,706 3.03% 70,200,840
2008-04-24 2008-04-22 1.971 35,171,830 -42,484 3.03% 69,310,500
2008-04-23 2008-04-21 1.897 35,214,314 -42,484 3.03% 66,808,100
2008-04-22 2008-04-18 1.885 35,256,798 -60,458 3.04% 66,457,160
2008-04-21 2008-04-17 1.897 35,317,256 -19,608 3.04% 67,003,400
2008-04-18 2008-04-16 1.897 35,336,864 -42,484 3.04% 67,040,600
2008-04-17 2008-04-15 1.873 35,379,348 -114,380 3.05% 66,255,120
2008-04-16 2008-04-14 1.885 35,493,728 -155,230 3.06% 66,903,760
2008-04-15 2008-04-11 1.995 35,648,958 -42,484 3.07% 71,123,420
2008-04-14 2008-04-10 1.934 35,691,442 -47,386 3.07% 69,023,880
2008-04-11 2008-04-09 1.971 35,738,828 -4,902 3.08% 70,427,840
2008-04-10 2008-04-08 2.032 35,743,730 -1,634 3.08% 72,625,000
2008-04-09 2008-04-07 2.032 35,745,364 -9,804 3.08% 72,628,320
2008-04-08 2008-04-03 2.020 35,755,168 -27,778 3.08% 72,210,600
2008-04-07 2008-04-02 2.007 35,782,946 -31,046 3.08% 71,828,720
2008-04-03 2008-04-01 1.934 35,813,992 +14,706 3.08% 69,260,880
2008-04-02 2008-03-31 1.958 35,799,286 +58,824 3.08% 70,108,800
2008-04-01 2008-03-28 1.971 35,740,462 -602,946 3.08% 70,431,060
2008-03-31 2008-03-27 1.799 36,343,408 +65,360 3.13% 65,391,481
2008-03-28 2008-03-26 1.860 36,278,048 -19,608 3.12% 67,494,081
2008-03-27 2008-03-25 1.860 36,297,656 -35,948 3.13% 67,530,561
2008-03-26 2008-03-20 1.799 36,333,604 -70,262 3.13% 65,373,841
2008-03-25 2008-03-19 1.848 36,403,866 -166,667 3.14% 67,282,581
2008-03-20 2008-03-18 1.812 36,570,533 -130,720 3.15% 66,247,759
2008-03-19 2008-03-17 1.873 36,701,253 -163,400 3.16% 68,730,659
2008-03-18 2008-03-14 1.971 36,864,653 -27,778 3.18% 72,646,419
2008-03-17 2008-03-13 2.020 36,892,431 +39,216 3.18% 74,507,400
2008-03-14 2008-03-12 2.056 36,853,215 +88,236 3.17% 75,781,439
2008-03-13 2008-03-11 2.020 36,764,979 -1,634 3.17% 74,249,999
2008-03-12 2008-03-10 2.081 36,766,613 -8,170 3.17% 76,503,399
2008-03-11 2008-03-07 2.179 36,774,783 -101,308 3.17% 80,121,359
2008-03-10 2008-03-06 2.142 36,876,091 -81,700 3.18% 78,987,999
2008-03-07 2008-03-05 2.081 36,957,791 -45,752 3.18% 76,901,200
2008-03-06 2008-03-04 2.044 37,003,543 -57,190 3.19% 75,637,640
2008-03-05 2008-03-03 2.069 37,060,733 +35,948 3.19% 76,661,780
2008-03-04 2008-02-29 2.142 37,024,785 -83,334 3.19% 79,306,500
2008-03-03 2008-02-28 2.166 37,108,119 +21,242 3.20% 80,393,400
2008-02-29 2008-02-27 2.130 37,086,877 -133,988 3.19% 78,985,560
2008-02-28 2008-02-26 2.081 37,220,865 -21,242 3.21% 77,448,600
2008-02-27 2008-02-25 2.056 37,242,107 +116,014 3.21% 76,581,120
2008-02-26 2008-02-22 2.093 37,126,093 -62,092 3.20% 77,705,820
2008-02-25 2008-02-21 2.118 37,188,185 +40,850 3.20% 78,746,140
2008-02-22 2008-02-20 1.983 37,147,335 +9,804 3.20% 73,658,160
2008-02-21 2008-02-19 2.032 37,137,531 -119,282 3.20% 75,456,960
2008-02-20 2008-02-18 1.934 37,256,813 -45,752 3.21% 72,051,160
2008-02-19 2008-02-15 1.934 37,302,565 -192,812 3.21% 72,139,640
2008-02-18 2008-02-14 1.958 37,495,377 +3,268 3.23% 73,430,400
2008-02-15 2008-02-13 1.934 37,492,109 +66,994 3.23% 72,506,200
2008-02-14 2008-02-12 1.909 37,425,115 -9,804 3.22% 71,460,480
2008-02-13 2008-02-11 1.934 37,434,919 -71,896 3.22% 72,395,600
2008-02-12 2008-02-06 1.909 37,506,815 -127,452 3.23% 71,616,480
2008-02-11 2008-02-04 1.909 37,634,267 -47,386 3.24% 71,859,840
2008-02-05 2008-02-01 1.824 37,681,653 +45,752 3.25% 68,721,780
2008-02-04 2008-01-31 1.812 37,635,901 -22,876 3.24% 68,177,680
2008-02-01 2008-01-30 1.836 37,658,777 +86,602 3.24% 69,141,000
2008-01-31 2008-01-29 1.909 37,572,175 -101,308 3.24% 71,741,280
2008-01-30 2008-01-28 1.897 37,673,483 -37,582 3.24% 71,473,600
2008-01-29 2008-01-25 1.995 37,711,065 +129,086 3.25% 75,237,540
2008-01-28 2008-01-24 1.909 37,581,979 +176,472 3.24% 71,760,000
2008-01-25 2008-01-23 1.934 37,405,507 -27,778 3.22% 72,338,720
2008-01-24 2008-01-22 1.824 37,433,285 +63,726 3.22% 68,268,820
2008-01-23 2008-01-21 2.142 37,369,559 -78,432 3.22% 80,045,000
2008-01-22 2008-01-18 2.154 37,447,991 +63,726 3.23% 80,671,360
2008-01-21 2008-01-17 2.166 37,384,265 -189,544 3.22% 80,991,660
2008-01-18 2008-01-16 2.154 37,573,809 -240,198 3.24% 80,942,400
2008-01-17 2008-01-15 2.301 37,814,007 +9,804 3.26% 87,013,921
2008-01-16 2008-01-14 2.362 37,804,203 +14,706 3.26% 89,304,961
2008-01-15 2008-01-11 2.472 37,789,497 +109,478 3.25% 93,433,081
2008-01-14 2008-01-10 2.448 37,680,019 -241,832 3.25% 92,240,001
2008-01-11 2008-01-09 2.338 37,921,851 +13,072 3.27% 88,654,561
2008-01-10 2008-01-08 2.289 37,908,779 -125,818 3.26% 86,768,001
2008-01-09 2008-01-07 2.215 38,034,597 +88,236 3.28% 84,262,741
2008-01-08 2008-01-04 2.277 37,946,361 -50,654 3.27% 86,389,561
2008-01-07 2008-01-03 2.166 37,997,015 +199,348 3.27% 82,319,161
2008-01-04 2008-01-02 2.191 37,797,667 +8,170 3.26% 82,812,561
2008-01-03 2007-12-31 2.191 37,789,497 +22,876 3.25% 82,794,661
2008-01-02 2007-12-27 2.203 37,766,621 +282,682 3.25% 83,206,801
2007-12-28 2007-12-24 2.228 37,483,939 -68,628 3.23% 83,501,600
2007-12-27 2007-12-20 2.020 37,552,567 +112,746 3.23% 75,840,600
2007-12-21 2007-12-19 1.995 37,439,821 +99,674 3.22% 74,696,380
2007-12-20 2007-12-18 2.032 37,340,147 -83,334 3.22% 75,868,640
2007-12-19 2007-12-17 2.069 37,423,481 +99,674 3.22% 77,412,140
2007-12-18 2007-12-14 2.203 37,323,807 -47,386 3.21% 82,231,200
2007-12-17 2007-12-13 2.166 37,371,193 +106,210 3.22% 80,963,340
2007-12-14 2007-12-12 2.338 37,264,983 +71,896 3.21% 87,118,920
2007-12-13 2007-12-11 2.424 37,193,087 -8,170 3.20% 90,137,520
2007-12-12 2007-12-10 2.411 37,201,257 +212,420 3.20% 89,701,980
2007-12-11 2007-12-07 2.424 36,988,837 +191,178 3.19% 89,642,520
2007-12-10 2007-12-06 2.472 36,797,659 +11,438 3.17% 90,980,799
2007-12-07 2007-12-05 2.448 36,786,221 +52,288 3.17% 90,051,999
2007-12-06 2007-12-04 2.460 36,733,933 -27,778 3.16% 90,373,619
2007-12-05 2007-12-03 2.472 36,761,711 +27,778 3.17% 90,891,919
2007-12-03 2007-11-29 2.387 36,733,933 +117,648 3.16% 87,675,899
2007-11-30 2007-11-28 2.375 36,616,285 +91,504 3.15% 86,946,919
2007-11-29 2007-11-27 2.436 36,524,781 -410,134 3.15% 88,964,939
2007-11-28 2007-11-26 2.485 36,934,915 -58,824 3.18% 91,772,239
2007-11-27 2007-11-23 2.411 36,993,739 -31,046 3.19% 89,201,600
2007-11-26 2007-11-22 2.387 37,024,785 +76,798 3.19% 88,370,100
2007-11-23 2007-11-21 2.436 36,947,987 +104,576 3.18% 89,995,759
2007-11-22 2007-11-20 2.497 36,843,411 +44,118 3.17% 91,995,839
2007-11-21 2007-11-19 2.448 36,799,293 +107,844 3.17% 90,083,999
2007-11-20 2007-11-16 2.546 36,691,449 +35,948 3.16% 93,412,799
2007-11-19 2007-11-15 2.644 36,655,501 +102,942 3.16% 96,910,559
2007-11-16 2007-11-14 2.644 36,552,559 -52,288 3.15% 96,638,399
2007-11-15 2007-11-13 2.497 36,604,847 -39,216 3.15% 91,400,159
2007-11-14 2007-11-12 2.534 36,644,063 +106,210 3.16% 92,843,639
2007-11-13 2007-11-09 2.644 36,537,853 -26,144 3.15% 96,599,519
2007-11-12 2007-11-08 2.619 36,563,997 +119,282 3.15% 95,773,559
2007-11-09 2007-11-07 2.656 36,444,715 +119,281 3.14% 96,799,359
2007-11-08 2007-11-06 2.570 36,325,434 +215,688 3.13% 93,370,201
2007-11-07 2007-11-05 2.583 36,109,746 +83,334 3.11% 93,257,781
2007-11-06 2007-11-02 2.693 36,026,412 -393,794 3.10% 97,011,201
2007-11-05 2007-11-01 2.815 36,420,206 -66,993 3.14% 102,529,401
2007-11-02 2007-10-31 2.729 36,487,199 -320,264 3.14% 99,591,799
2007-11-01 2007-10-30 2.681 36,807,463 +47,386 3.17% 98,663,879
2007-10-31 2007-10-29 2.668 36,760,077 +183,008 3.17% 98,086,919
2007-10-30 2007-10-26 2.632 36,577,069 -145,426 3.15% 96,255,499
2007-10-29 2007-10-25 2.607 36,722,495 +117,648 3.16% 95,739,239
2007-10-26 2007-10-24 2.632 36,604,847 +372,551 3.15% 96,328,599
2007-10-25 2007-10-23 2.681 36,232,296 +205,884 3.12% 97,122,121
2007-10-24 2007-10-22 2.570 36,026,412 -44,118 3.10% 92,601,601
2007-10-23 2007-10-18 2.644 36,070,530 -258,172 3.11% 95,364,001
2007-10-22 2007-10-17 2.693 36,328,702 -9,804 3.13% 97,825,201
2007-10-18 2007-10-16 2.717 36,338,506 -91,503 3.13% 98,741,161
2007-10-17 2007-10-15 2.778 36,430,009 +183,007 3.14% 101,219,299
2007-10-16 2007-10-12 2.852 36,247,002 -266,341 3.12% 103,372,781
2007-10-15 2007-10-11 2.840 36,513,343 +83,334 3.14% 103,685,439
2007-10-12 2007-10-10 2.938 36,430,009 +42,483 3.14% 107,015,999
2007-10-11 2007-10-09 2.962 36,387,526 -24,510 3.13% 107,781,961
2007-10-10 2007-10-08 2.962 36,412,036 +199,348 3.14% 107,854,561
2007-10-09 2007-10-05 3.048 36,212,688 -22,876 3.12% 110,366,761
2007-10-08 2007-10-04 2.987 36,235,564 -174,838 3.12% 108,218,881
2007-10-05 2007-10-03 2.999 36,410,402 +31,046 3.14% 109,186,701
2007-10-04 2007-10-02 3.133 36,379,356 -101,307 3.13% 113,991,681
2007-10-03 2007-09-28 2.950 36,480,663 -119,282 3.14% 107,613,187
2007-10-02 2007-09-27 2.913 36,599,945 +49,986 3.15% 106,615,490
2007-09-28 2007-09-25 2.839 36,549,959 +170,855 3.16% 103,774,441
2007-09-27 2007-09-24 2.950 36,379,104 +63,461 3.15% 107,313,601
2007-09-25 2007-09-21 2.950 36,315,643 -413,307 3.14% 107,126,399
2007-09-24 2007-09-20 2.790 36,728,950 -1,036,520 3.18% 102,476,881
2007-09-21 2007-09-19 2.839 37,765,470 -35,798 3.27% 107,225,580
2007-09-20 2007-09-18 2.876 37,801,268 -138,312 3.27% 108,721,079
2007-09-19 2007-09-17 2.741 37,939,580 +725,728 3.28% 103,989,361
2007-09-18 2007-09-14 2.815 37,213,852 +323,810 3.22% 104,744,599
2007-09-17 2007-09-13 3.319 36,890,042 -99,258 3.19% 122,423,402
2007-09-14 2007-09-12 3.233 36,989,300 -128,548 3.20% 119,570,320
2007-09-13 2007-09-11 3.319 37,117,848 +128,548 3.21% 123,179,399
2007-09-12 2007-09-10 3.515 36,989,300 -1,233,411 3.20% 130,027,039
2007-09-11 2007-09-07 3.380 38,222,711 -268,486 3.31% 129,195,001
2007-09-10 2007-09-06 2.852 38,491,197 -60,206 3.33% 109,759,199
2007-09-07 2007-09-05 2.815 38,551,403 -74,851 3.33% 108,509,359
2007-09-06 2007-09-04 2.802 38,626,254 +58,579 3.34% 108,245,280
2007-09-05 2007-09-03 2.790 38,567,675 +91,123 3.34% 107,607,080
2007-09-04 2007-08-31 2.630 38,476,552 -53,698 3.33% 101,204,879
2007-09-03 2007-08-30 2.655 38,530,250 -24,408 3.33% 102,293,281
2007-08-31 2007-08-29 2.630 38,554,658 -292,894 3.33% 101,410,321
2007-08-30 2007-08-28 2.716 38,847,552 -52,070 3.36% 105,523,080
2007-08-29 2007-08-27 2.852 38,899,622 -310,794 3.36% 110,923,840
2007-08-28 2007-08-24 2.729 39,210,416 -14,644 3.39% 106,990,681
2007-08-27 2007-08-23 2.618 39,225,060 -61,833 3.39% 102,691,559
2007-08-24 2007-08-22 2.471 39,286,893 +149,701 3.40% 97,058,879
2007-08-23 2007-08-21 2.360 39,137,192 +271,741 3.38% 92,359,680
2007-08-22 2007-08-20 2.335 38,865,451 +87,868 3.36% 90,763,000
2007-08-21 2007-08-17 2.163 38,777,583 +11,391 3.35% 83,885,120
2007-08-20 2007-08-16 2.360 38,766,192 -135,057 3.35% 91,484,159
2007-08-17 2007-08-15 2.507 38,901,249 -284,759 3.36% 97,540,559
2007-08-16 2007-08-14 2.593 39,186,008 +143,193 3.39% 101,626,041
2007-08-15 2007-08-13 2.471 39,042,815 -21,153 3.38% 96,455,880
2007-08-14 2007-08-10 2.421 39,063,968 +35,798 3.38% 94,587,579
2007-08-10 2007-08-08 2.630 39,028,170 -47,189 3.38% 102,655,800
2007-08-09 2007-08-07 2.434 39,075,359 +291,267 3.38% 95,095,441
2007-08-08 2007-08-06 2.606 38,784,092 +58,579 3.35% 101,060,401
2007-08-07 2007-08-03 2.766 38,725,513 +73,224 3.35% 107,095,501
2007-08-06 2007-08-02 2.716 38,652,289 -42,307 3.34% 104,992,680
2007-08-03 2007-08-01 2.827 38,694,596 -286,386 3.35% 109,388,000
2007-08-02 2007-07-31 2.962 38,980,982 +81,360 3.37% 115,467,921
2007-08-01 2007-07-30 2.913 38,899,622 -63,461 3.36% 113,314,440
2007-07-31 2007-07-27 2.876 38,963,083 +6,509 3.37% 112,062,601
2007-07-30 2007-07-26 3.036 38,956,574 +175,737 3.37% 118,268,541
2007-07-27 2007-07-25 3.147 38,780,837 -185,500 3.35% 122,024,959
2007-07-26 2007-07-24 2.938 38,966,337 -73,223 3.37% 114,466,660
2007-07-25 2007-07-23 2.901 39,039,560 +9,763 3.38% 113,242,239
2007-07-24 2007-07-20 2.901 39,029,797 +11,390 3.38% 113,213,919
2007-07-23 2007-07-19 2.913 39,018,407 -87,868 3.37% 113,660,460
2007-07-20 2007-07-18 2.938 39,106,275 +301,844 3.38% 114,877,739
2007-07-19 2007-07-17 3.024 38,804,431 +4,068 3.36% 117,329,699
2007-07-18 2007-07-16 2.974 38,800,363 -829,868 3.36% 115,409,799
2007-07-17 2007-07-13 3.036 39,630,231 -126,921 3.43% 120,313,701
2007-07-16 2007-07-12 3.011 39,757,152 +65,088 3.44% 119,721,701
2007-07-13 2007-07-11 3.036 39,692,064 -81,360 3.43% 120,501,420
2007-07-12 2007-07-10 2.987 39,773,424 +45,562 3.44% 118,792,981
2007-07-11 2007-07-09 3.048 39,727,862 +278,249 3.44% 121,098,399
2007-07-10 2007-07-06 3.085 39,449,613 +24,408 3.41% 121,704,881
2007-07-09 2007-07-05 3.085 39,425,205 -463,749 3.41% 121,629,581
2007-07-06 2007-07-04 2.987 39,888,954 -16,272 3.45% 119,138,040
2007-07-05 2007-07-03 2.852 39,905,226 +483,276 3.45% 113,791,360
2007-07-04 2007-06-29 2.753 39,421,950 +182,245 3.41% 108,536,959
2007-07-03 2007-06-28 2.790 39,239,705 -16,272 3.39% 109,482,100
2007-06-29 2007-06-27 2.839 39,255,977 +201,772 3.40% 111,457,500
2007-06-28 2007-06-26 2.778 39,054,205 +268,486 3.38% 108,484,519
2007-06-27 2007-06-25 2.888 38,785,719 +452,359 3.35% 112,029,201
2007-06-26 2007-06-22 2.999 38,333,360 3.32% 114,963,041

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top