History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-10-13 | 2025-10-09 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-10-10 | 2025-10-08 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-10-09 | 2025-10-06 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-10-08 | 2025-10-03 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-10-06 | 2025-10-02 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-10-03 | 2025-09-30 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-10-02 | 2025-09-29 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-09-30 | 2025-09-26 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-09-29 | 2025-09-25 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-09-26 | 2025-09-24 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-09-25 | 2025-09-23 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-09-24 | 2025-09-22 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-09-23 | 2025-09-19 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-09-22 | 2025-09-18 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-09-19 | 2025-09-17 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-09-18 | 2025-09-16 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-09-17 | 2025-09-15 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-09-16 | 2025-09-12 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-09-15 | 2025-09-11 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-09-12 | 2025-09-10 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-09-11 | 2025-09-09 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-09-10 | 2025-09-08 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-09-09 | 2025-09-05 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-09-08 | 2025-09-04 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-09-05 | 2025-09-03 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-09-04 | 2025-09-02 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-09-03 | 2025-09-01 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-09-02 | 2025-08-29 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-09-01 | 2025-08-28 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-08-29 | 2025-08-27 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-08-28 | 2025-08-26 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-08-27 | 2025-08-25 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-08-26 | 2025-08-22 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-08-25 | 2025-08-21 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-08-22 | 2025-08-20 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-08-21 | 2025-08-19 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-08-20 | 2025-08-18 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-08-19 | 2025-08-15 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-08-18 | 2025-08-14 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-08-15 | 2025-08-13 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-08-14 | 2025-08-12 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-08-13 | 2025-08-11 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-08-12 | 2025-08-08 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-08-11 | 2025-08-07 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-08-08 | 2025-08-06 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-08-07 | 2025-08-05 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-08-06 | 2025-08-04 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-08-05 | 2025-08-01 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-08-04 | 2025-07-31 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-08-01 | 2025-07-30 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-07-31 | 2025-07-29 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-07-30 | 2025-07-28 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-07-29 | 2025-07-25 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-07-28 | 2025-07-24 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-07-25 | 2025-07-23 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-07-24 | 2025-07-22 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-07-23 | 2025-07-21 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-07-22 | 2025-07-18 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-07-21 | 2025-07-17 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-07-18 | 2025-07-16 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-07-17 | 2025-07-15 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-07-16 | 2025-07-14 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-07-15 | 2025-07-11 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-07-14 | 2025-07-10 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-07-11 | 2025-07-09 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-07-10 | 2025-07-08 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-07-09 | 2025-07-07 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-07-08 | 2025-07-04 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-07-07 | 2025-07-03 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-07-04 | 2025-07-02 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-07-03 | 2025-06-30 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-07-02 | 2025-06-27 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-06-30 | 2025-06-26 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-06-27 | 2025-06-25 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-06-26 | 2025-06-24 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-06-25 | 2025-06-23 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-06-24 | 2025-06-20 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-06-23 | 2025-06-19 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-06-20 | 2025-06-18 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-06-19 | 2025-06-17 | 0.700 | 5,582,000 | +0 | 0.20% | 3,907,400 |
| 2025-06-18 | 2025-06-16 | 0.740 | 5,582,000 | +0 | 0.20% | 4,130,680 |
| 2025-06-17 | 2025-06-13 | 0.720 | 5,582,000 | +4,000 | 0.20% | 4,019,040 |
| 2025-06-16 | 2025-06-12 | 0.780 | 5,578,000 | -2,000 | 0.20% | 4,350,840 |
| 2025-06-12 | 2025-06-10 | 0.770 | 5,580,000 | -50,000 | 0.23% | 4,296,600 |
| 2025-05-09 | 2025-05-07 | 0.410 | 5,630,000 | -8,000 | 0.24% | 2,308,300 |
| 2025-04-29 | 2025-04-25 | 0.385 | 5,638,000 | -30,000 | 0.24% | 2,170,630 |
| 2025-04-23 | 2025-04-17 | 0.385 | 5,668,000 | -30,000 | 0.24% | 2,182,180 |
| 2025-04-22 | 2025-04-16 | 0.385 | 5,698,000 | -42,000 | 0.24% | 2,193,730 |
| 2025-04-08 | 2025-04-03 | 0.400 | 5,740,000 | -2,000 | 0.25% | 2,296,000 |
| 2025-03-26 | 2025-03-24 | 0.400 | 5,742,000 | -2,000 | 0.25% | 2,296,800 |
| 2025-02-19 | 2025-02-17 | 0.395 | 5,744,000 | -2,000 | 0.25% | 2,268,880 |
| 2025-01-22 | 2025-01-20 | 0.375 | 5,746,000 | -6,000 | 0.25% | 2,154,750 |
| 2024-12-18 | 2024-12-16 | 0.430 | 5,752,000 | -4,000 | 0.25% | 2,473,360 |
| 2024-12-06 | 2024-12-04 | 0.460 | 5,756,000 | -22,000 | 0.25% | 2,647,760 |
| 2024-12-03 | 2024-11-29 | 0.425 | 5,778,000 | +100,000 | 0.25% | 2,455,650 |
| 2024-11-08 | 2024-11-06 | 0.495 | 5,678,000 | -4,000 | 0.24% | 2,810,610 |
| 2024-10-17 | 2024-10-15 | 0.390 | 5,682,000 | -2,000 | 0.24% | 2,215,980 |
| 2024-10-10 | 2024-10-08 | 0.415 | 5,684,000 | +150,000 | 0.24% | 2,358,860 |
| 2024-09-30 | 2024-09-26 | 0.320 | 5,534,000 | -8,000 | 0.24% | 1,770,880 |
| 2024-09-26 | 2024-09-24 | 0.295 | 5,542,000 | -2,000 | 0.24% | 1,634,890 |
| 2024-09-24 | 2024-09-20 | 0.290 | 5,544,000 | -10,000 | 0.24% | 1,607,760 |
| 2024-08-21 | 2024-08-19 | 0.295 | 5,554,000 | -74,000 | 0.24% | 1,638,430 |
| 2024-07-16 | 2024-07-12 | 0.330 | 5,628,000 | -2,000 | 0.24% | 1,857,240 |
| 2024-07-12 | 2024-07-10 | 0.320 | 5,630,000 | -28,000 | 0.24% | 1,801,600 |
| 2024-06-06 | 2024-06-04 | 0.340 | 5,658,000 | -6,000 | 0.24% | 1,923,720 |
| 2024-05-28 | 2024-05-24 | 0.355 | 5,664,000 | -6,000 | 0.24% | 2,010,720 |
| 2024-04-22 | 2024-04-18 | 0.335 | 5,670,000 | -118,000 | 0.24% | 1,899,450 |
| 2024-04-16 | 2024-04-12 | 0.355 | 5,788,000 | -222,000 | 0.25% | 2,054,740 |
| 2024-04-15 | 2024-04-11 | 0.365 | 6,010,000 | -10,000 | 0.26% | 2,193,650 |
| 2024-03-26 | 2024-03-22 | 0.360 | 6,020,000 | -10,000 | 0.26% | 2,167,200 |
| 2024-03-20 | 2024-03-18 | 0.350 | 6,030,000 | -4,000 | 0.26% | 2,110,500 |
| 2024-03-11 | 2024-03-07 | 0.320 | 6,034,000 | -4,000 | 0.26% | 1,930,880 |
| 2024-03-04 | 2024-02-29 | 0.305 | 6,038,000 | -20,000 | 0.26% | 1,841,590 |
| 2024-02-26 | 2024-02-22 | 0.310 | 6,058,000 | -6,000 | 0.26% | 1,877,980 |
| 2024-02-15 | 2024-02-09 | 0.315 | 6,064,000 | -2,000 | 0.26% | 1,910,160 |
| 2024-02-14 | 2024-02-07 | 0.290 | 6,066,000 | -2,000 | 0.26% | 1,759,140 |
| 2024-01-24 | 2024-01-22 | 0.270 | 6,068,000 | +40,000 | 0.26% | 1,638,360 |
| 2024-01-23 | 2024-01-19 | 0.290 | 6,028,000 | +218,000 | 0.26% | 1,748,120 |
| 2024-01-22 | 2024-01-18 | 0.290 | 5,810,000 | -2,000 | 0.25% | 1,684,900 |
| 2024-01-18 | 2024-01-16 | 0.300 | 5,812,000 | +118,000 | 0.25% | 1,743,600 |
| 2024-01-15 | 2024-01-11 | 0.315 | 5,694,000 | -16,000 | 0.24% | 1,793,610 |
| 2024-01-11 | 2024-01-09 | 0.315 | 5,710,000 | -4,000 | 0.24% | 1,798,650 |
| 2023-12-28 | 2023-12-22 | 0.330 | 5,714,000 | -2,000 | 0.24% | 1,885,620 |
| 2023-12-08 | 2023-12-06 | 0.350 | 5,716,000 | -4,000 | 0.24% | 2,000,600 |
| 2023-12-01 | 2023-11-29 | 0.355 | 5,720,000 | +30,000 | 0.24% | 2,030,600 |
| 2023-11-21 | 2023-11-17 | 0.380 | 5,690,000 | +10,000 | 0.24% | 2,162,200 |
| 2023-10-24 | 2023-10-19 | 0.370 | 5,680,000 | -30,000 | 0.24% | 2,101,600 |
| 2023-10-09 | 2023-10-05 | 0.380 | 5,710,000 | -2,000 | 0.24% | 2,169,800 |
| 2023-09-28 | 2023-09-26 | 0.385 | 5,712,000 | +48,000 | 0.24% | 2,199,120 |
| 2023-09-20 | 2023-09-18 | 0.410 | 5,664,000 | -4,000 | 0.24% | 2,322,240 |
| 2023-09-11 | 2023-09-06 | 0.415 | 5,668,000 | -10,000 | 0.24% | 2,352,220 |
| 2023-09-06 | 2023-09-04 | 0.430 | 5,678,000 | -12,000 | 0.24% | 2,441,540 |
| 2023-08-23 | 2023-08-21 | 0.405 | 5,690,000 | -2,000 | 0.24% | 2,304,450 |
| 2023-08-17 | 2023-08-15 | 0.430 | 5,692,000 | -6,000 | 0.24% | 2,447,560 |
| 2023-07-25 | 2023-07-21 | 0.450 | 5,698,000 | -6,000 | 0.24% | 2,564,100 |
| 2023-07-07 | 2023-07-05 | 0.520 | 5,704,000 | -62,000 | 0.24% | 2,966,080 |
| 2023-06-21 | 2023-06-19 | 0.425 | 5,766,000 | -2,000 | 0.25% | 2,450,550 |
| 2023-06-20 | 2023-06-16 | 0.425 | 5,768,000 | +12,000 | 0.25% | 2,451,400 |
| 2023-06-19 | 2023-06-15 | 0.415 | 5,756,000 | -4,000 | 0.25% | 2,388,740 |
| 2023-06-07 | 2023-06-05 | 0.420 | 5,760,000 | -2,000 | 0.25% | 2,419,200 |
| 2023-06-05 | 2023-06-01 | 0.410 | 5,762,000 | -4,000 | 0.25% | 2,362,420 |
| 2023-06-01 | 2023-05-30 | 0.410 | 5,766,000 | -4,000 | 0.25% | 2,364,060 |
| 2023-05-31 | 2023-05-29 | 0.415 | 5,770,000 | -20,000 | 0.25% | 2,394,550 |
| 2023-05-22 | 2023-05-18 | 0.450 | 5,790,000 | -30,000 | 0.25% | 2,605,500 |
| 2023-05-17 | 2023-05-15 | 0.460 | 5,820,000 | -210,000 | 0.25% | 2,677,200 |
| 2023-04-20 | 2023-04-18 | 0.530 | 6,030,000 | +10,000 | 0.26% | 3,195,900 |
| 2023-04-19 | 2023-04-17 | 0.520 | 6,020,000 | -2,000 | 0.26% | 3,130,400 |
| 2023-03-13 | 2023-03-09 | 0.490 | 6,022,000 | -14,000 | 0.26% | 2,950,780 |
| 2023-02-09 | 2023-02-07 | 0.580 | 6,036,000 | +2,000 | 0.26% | 3,500,880 |
| 2022-12-30 | 2022-12-28 | 0.500 | 6,034,000 | -100,000 | 0.26% | 3,017,000 |
| 2022-12-15 | 2022-12-13 | 0.510 | 6,134,000 | +24,000 | 0.26% | 3,128,340 |
| 2022-11-23 | 2022-11-21 | 0.470 | 6,110,000 | -8,000 | 0.26% | 2,871,700 |
| 2022-11-01 | 2022-10-28 | 0.385 | 6,118,000 | -100,000 | 0.26% | 2,355,430 |
| 2022-10-14 | 2022-10-12 | 0.405 | 6,218,000 | -4,000 | 0.27% | 2,518,290 |
| 2022-10-07 | 2022-10-05 | 0.430 | 6,222,000 | -10,000 | 0.27% | 2,675,460 |
| 2022-10-06 | 2022-10-03 | 0.410 | 6,232,000 | -2,000 | 0.27% | 2,555,120 |
| 2022-09-30 | 2022-09-28 | 0.410 | 6,234,000 | -2,000 | 0.27% | 2,555,940 |
| 2022-09-29 | 2022-09-27 | 0.425 | 6,236,000 | -30,000 | 0.27% | 2,650,300 |
| 2022-09-22 | 2022-09-20 | 0.395 | 6,266,000 | -30,000 | 0.27% | 2,475,070 |
| 2022-09-02 | 2022-08-31 | 0.470 | 6,296,000 | +50,000 | 0.27% | 2,959,120 |
| 2022-08-24 | 2022-08-22 | 0.490 | 6,246,000 | +50,000 | 0.27% | 3,060,540 |
| 2022-08-09 | 2022-08-05 | 0.510 | 6,196,000 | -40,000 | 0.26% | 3,159,960 |
| 2022-08-04 | 2022-08-02 | 0.485 | 6,236,000 | +10,000 | 0.27% | 3,024,460 |
| 2022-07-14 | 2022-07-12 | 0.560 | 6,226,000 | -2,000 | 0.27% | 3,486,560 |
| 2022-06-15 | 2022-06-13 | 0.610 | 6,228,000 | -4,000 | 0.27% | 3,799,080 |
| 2022-05-18 | 2022-05-16 | 0.570 | 6,232,000 | -2,000 | 0.27% | 3,552,240 |
| 2022-05-12 | 2022-05-10 | 0.590 | 6,234,000 | +50,000 | 0.27% | 3,678,060 |
| 2022-05-03 | 2022-04-28 | 0.600 | 6,184,000 | -4,000 | 0.26% | 3,710,400 |
| 2022-04-25 | 2022-04-21 | 0.620 | 6,188,000 | -2,000 | 0.26% | 3,836,560 |
| 2022-04-12 | 2022-04-08 | 0.660 | 6,190,000 | -16,000 | 0.26% | 4,085,400 |
| 2022-03-25 | 2022-03-23 | 0.710 | 6,206,000 | -2,000 | 0.27% | 4,406,260 |
| 2022-03-15 | 2022-03-11 | 0.740 | 6,208,000 | +20,000 | 0.27% | 4,593,920 |
| 2022-03-08 | 2022-03-04 | 0.780 | 6,188,000 | -32,000 | 0.26% | 4,826,640 |
| 2022-02-18 | 2022-02-16 | 0.880 | 6,220,000 | -110,000 | 0.27% | 5,473,600 |
| 2022-01-28 | 2022-01-26 | 0.840 | 6,330,000 | -10,000 | 0.27% | 5,317,200 |
| 2022-01-13 | 2022-01-11 | 0.870 | 6,340,000 | -4,000 | 0.27% | 5,515,800 |
| 2021-12-30 | 2021-12-28 | 1.000 | 6,344,000 | -66,000 | 0.27% | 6,344,000 |
| 2021-12-29 | 2021-12-24 | 1.000 | 6,410,000 | +30,000 | 0.27% | 6,410,000 |
| 2021-12-23 | 2021-12-21 | 0.910 | 6,380,000 | -326,000 | 0.27% | 5,805,800 |
| 2021-12-22 | 2021-12-20 | 0.910 | 6,706,000 | -170,000 | 0.29% | 6,102,460 |
| 2021-12-21 | 2021-12-17 | 0.870 | 6,876,000 | -6,000 | 0.29% | 5,982,120 |
| 2021-12-17 | 2021-12-15 | 0.840 | 6,882,000 | -4,000 | 0.29% | 5,780,880 |
| 2021-12-15 | 2021-12-13 | 0.870 | 6,886,000 | -6,000 | 0.29% | 5,990,820 |
| 2021-12-14 | 2021-12-10 | 0.880 | 6,892,000 | -154,000 | 0.29% | 6,064,960 |
| 2021-12-09 | 2021-12-07 | 0.870 | 7,046,000 | -4,000 | 0.30% | 6,130,020 |
| 2021-11-10 | 2021-11-08 | 0.750 | 7,050,000 | -4,000 | 0.30% | 5,287,500 |
| 2021-11-09 | 2021-11-05 | 0.730 | 7,054,000 | +10,000 | 0.30% | 5,149,420 |
| 2021-10-25 | 2021-10-21 | 0.860 | 7,044,000 | -10,000 | 0.30% | 6,057,840 |
| 2021-10-15 | 2021-10-11 | 0.820 | 7,054,000 | -14,000 | 0.30% | 5,784,280 |
| 2021-10-05 | 2021-09-30 | 0.850 | 7,068,000 | -20,000 | 0.30% | 6,007,800 |
| 2021-09-28 | 2021-09-24 | 0.880 | 7,088,000 | -30,000 | 0.30% | 6,237,440 |
| 2021-09-15 | 2021-09-13 | 0.960 | 7,118,000 | -10,000 | 0.30% | 6,833,280 |
| 2021-09-13 | 2021-09-09 | 0.880 | 7,128,000 | +6,000 | 0.30% | 6,272,640 |
| 2021-09-08 | 2021-09-06 | 0.890 | 7,122,000 | +50,000 | 0.30% | 6,338,580 |
| 2021-09-07 | 2021-09-03 | 0.890 | 7,072,000 | -252,000 | 0.30% | 6,294,080 |
| 2021-08-31 | 2021-08-27 | 0.890 | 7,324,000 | -120,000 | 0.31% | 6,518,360 |
| 2021-08-27 | 2021-08-25 | 0.860 | 7,444,000 | +160,000 | 0.32% | 6,401,840 |
| 2021-08-25 | 2021-08-23 | 0.870 | 7,284,000 | -260,000 | 0.31% | 6,337,080 |
| 2021-08-16 | 2021-08-12 | 0.950 | 7,544,000 | +10,000 | 0.32% | 7,166,800 |
| 2021-08-09 | 2021-08-05 | 1.010 | 7,534,000 | -580,000 | 0.32% | 7,609,340 |
| 2021-08-04 | 2021-08-02 | 0.930 | 8,114,000 | -6,000 | 0.35% | 7,546,020 |
| 2021-07-30 | 2021-07-28 | 0.900 | 8,120,000 | -10,000 | 0.35% | 7,308,000 |
| 2021-07-29 | 2021-07-27 | 0.890 | 8,130,000 | +150,000 | 0.35% | 7,235,700 |
| 2021-07-28 | 2021-07-26 | 0.940 | 7,980,000 | +1,040,000 | 0.34% | 7,501,200 |
| 2021-07-20 | 2021-07-16 | 0.990 | 6,940,000 | +110,000 | 0.30% | 6,870,600 |
| 2021-07-16 | 2021-07-14 | 0.970 | 6,830,000 | -14,000 | 0.29% | 6,625,100 |
| 2021-07-15 | 2021-07-13 | 1.000 | 6,844,000 | -20,000 | 0.29% | 6,844,000 |
| 2021-07-14 | 2021-07-12 | 1.000 | 6,864,000 | +240,000 | 0.29% | 6,864,000 |
| 2021-07-13 | 2021-07-09 | 1.050 | 6,624,000 | -78,000 | 0.28% | 6,955,200 |
| 2021-07-09 | 2021-07-07 | 0.960 | 6,702,000 | -20,000 | 0.29% | 6,433,920 |
| 2021-07-07 | 2021-07-05 | 0.930 | 6,722,000 | -4,000 | 0.29% | 6,251,460 |
| 2021-07-05 | 2021-06-30 | 0.860 | 6,726,000 | -2,000 | 0.29% | 5,784,360 |
| 2021-06-23 | 2021-06-21 | 0.850 | 6,728,000 | -4,000 | 0.29% | 5,718,800 |
| 2021-06-16 | 2021-06-11 | 0.890 | 6,732,000 | -2,000 | 0.29% | 5,991,480 |
| 2021-06-11 | 2021-06-09 | 0.890 | 6,734,000 | +22,000 | 0.29% | 5,993,260 |
| 2021-06-10 | 2021-06-08 | 0.900 | 6,712,000 | +10,000 | 0.29% | 6,040,800 |
| 2021-06-01 | 2021-05-28 | 0.930 | 6,702,000 | +50,000 | 0.29% | 6,232,860 |
| 2021-05-28 | 2021-05-26 | 0.960 | 6,652,000 | -70,000 | 0.28% | 6,385,920 |
| 2021-05-17 | 2021-05-13 | 0.930 | 6,722,000 | +6,000 | 0.29% | 6,251,460 |
| 2021-05-11 | 2021-05-07 | 0.930 | 6,716,000 | -300,000 | 0.29% | 6,245,880 |
| 2021-04-30 | 2021-04-28 | 0.890 | 7,016,000 | -4,000 | 0.30% | 6,244,240 |
| 2021-04-26 | 2021-04-22 | 0.890 | 7,020,000 | -180,000 | 0.30% | 6,247,800 |
| 2021-04-21 | 2021-04-19 | 0.900 | 7,200,000 | -2,000 | 0.31% | 6,480,000 |
| 2021-04-19 | 2021-04-15 | 0.850 | 7,202,000 | -30,000 | 0.31% | 6,121,700 |
| 2021-04-15 | 2021-04-13 | 0.890 | 7,232,000 | -22,000 | 0.31% | 6,436,480 |
| 2021-03-31 | 2021-03-29 | 0.930 | 7,254,000 | +2,000 | 0.31% | 6,746,220 |
| 2021-03-30 | 2021-03-26 | 0.970 | 7,252,000 | -10,000 | 0.31% | 7,034,440 |
| 2021-03-29 | 2021-03-25 | 0.910 | 7,262,000 | -200,000 | 0.31% | 6,608,420 |
| 2021-03-25 | 2021-03-23 | 0.960 | 7,462,000 | +10,000 | 0.32% | 7,163,520 |
| 2021-03-23 | 2021-03-19 | 1.110 | 7,452,000 | +30,000 | 0.32% | 8,271,720 |
| 2021-03-16 | 2021-03-12 | 1.140 | 7,422,000 | -120,000 | 0.32% | 8,461,080 |
| 2021-03-12 | 2021-03-10 | 1.060 | 7,542,000 | +192,000 | 0.32% | 7,994,520 |
| 2021-03-11 | 2021-03-09 | 1.040 | 7,350,000 | +20,000 | 0.31% | 7,644,000 |
| 2021-03-10 | 2021-03-08 | 1.220 | 7,330,000 | -10,000 | 0.31% | 8,942,600 |
| 2021-03-08 | 2021-03-04 | 1.210 | 7,340,000 | -22,000 | 0.31% | 8,881,400 |
| 2021-03-05 | 2021-03-03 | 1.250 | 7,362,000 | -276,000 | 0.31% | 9,202,500 |
| 2021-03-04 | 2021-03-02 | 0.940 | 7,638,000 | +404,000 | 0.33% | 7,179,720 |
| 2021-03-03 | 2021-03-01 | 0.950 | 7,234,000 | -4,000 | 0.31% | 6,872,300 |
| 2021-02-26 | 2021-02-24 | 0.840 | 7,238,000 | -68,000 | 0.31% | 6,079,920 |
| 2021-02-24 | 2021-02-22 | 0.920 | 7,306,000 | -18,000 | 0.31% | 6,721,520 |
| 2021-02-23 | 2021-02-19 | 0.840 | 7,324,000 | -12,000 | 0.31% | 6,152,160 |
| 2021-02-22 | 2021-02-18 | 0.820 | 7,336,000 | +50,000 | 0.31% | 6,015,520 |
| 2021-02-19 | 2021-02-17 | 0.920 | 7,286,000 | +16,000 | 0.31% | 6,703,120 |
| 2021-02-18 | 2021-02-16 | 0.830 | 7,270,000 | -100,000 | 0.31% | 6,034,100 |
| 2021-02-17 | 2021-02-11 | 0.770 | 7,370,000 | -78,000 | 0.31% | 5,674,900 |
| 2021-02-10 | 2021-02-08 | 0.640 | 7,448,000 | +4,000 | 0.32% | 4,766,720 |
| 2021-02-09 | 2021-02-05 | 0.630 | 7,444,000 | +2,000 | 0.32% | 4,689,720 |
| 2021-02-05 | 2021-02-03 | 0.700 | 7,442,000 | +12,000 | 0.32% | 5,209,400 |
| 2021-02-03 | 2021-02-01 | 0.580 | 7,430,000 | -4,000 | 0.32% | 4,309,400 |
| 2021-02-01 | 2021-01-28 | 0.600 | 7,434,000 | -6,000 | 0.32% | 4,460,400 |
| 2021-01-29 | 2021-01-27 | 0.640 | 7,440,000 | +44,000 | 0.32% | 4,761,600 |
| 2021-01-28 | 2021-01-26 | 0.690 | 7,396,000 | +76,000 | 0.32% | 5,103,240 |
| 2021-01-27 | 2021-01-25 | 0.700 | 7,320,000 | +494,000 | 0.31% | 5,124,000 |
| 2021-01-26 | 2021-01-22 | 0.660 | 6,826,000 | -36,000 | 0.29% | 4,505,160 |
| 2021-01-25 | 2021-01-21 | 0.840 | 6,862,000 | +22,000 | 0.29% | 5,764,080 |
| 2021-01-22 | 2021-01-20 | 0.500 | 6,840,000 | -6,000 | 0.29% | 3,420,000 |
| 2021-01-20 | 2021-01-18 | 0.460 | 6,846,000 | +30,000 | 0.29% | 3,149,160 |
| 2021-01-19 | 2021-01-15 | 0.475 | 6,816,000 | +2,000 | 0.29% | 3,237,600 |
| 2021-01-18 | 2021-01-14 | 0.420 | 6,814,000 | -10,000 | 0.29% | 2,861,880 |
| 2021-01-15 | 2021-01-13 | 0.420 | 6,824,000 | -2,000 | 0.29% | 2,866,080 |
| 2021-01-14 | 2021-01-12 | 0.420 | 6,826,000 | +16,000 | 0.29% | 2,866,920 |
| 2021-01-12 | 2021-01-08 | 0.415 | 6,810,000 | +6,000 | 0.29% | 2,826,150 |
| 2021-01-08 | 2021-01-06 | 0.415 | 6,804,000 | +42,000 | 0.29% | 2,823,660 |
| 2020-12-29 | 2020-12-24 | 0.405 | 6,762,000 | -4,000 | 0.29% | 2,738,610 |
| 2020-12-22 | 2020-12-18 | 0.405 | 6,766,000 | +2,000 | 0.29% | 2,740,230 |
| 2020-12-16 | 2020-12-14 | 0.415 | 6,764,000 | -10,000 | 0.29% | 2,807,060 |
| 2020-12-10 | 2020-12-08 | 0.405 | 6,774,000 | -42,000 | 0.29% | 2,743,470 |
| 2020-12-09 | 2020-12-07 | 0.410 | 6,816,000 | -20,000 | 0.29% | 2,794,560 |
| 2020-12-08 | 2020-12-04 | 0.420 | 6,836,000 | -74,000 | 0.29% | 2,871,120 |
| 2020-12-04 | 2020-12-02 | 0.420 | 6,910,000 | +82,000 | 0.30% | 2,902,200 |
| 2020-12-02 | 2020-11-30 | 0.455 | 6,828,000 | +4,000 | 0.29% | 3,106,740 |
| 2020-12-01 | 2020-11-27 | 0.445 | 6,824,000 | +6,000 | 0.29% | 3,036,680 |
| 2020-11-27 | 2020-11-25 | 0.450 | 6,818,000 | -2,000 | 0.29% | 3,068,100 |
| 2020-11-26 | 2020-11-24 | 0.445 | 6,820,000 | -4,000 | 0.29% | 3,034,900 |
| 2020-11-23 | 2020-11-19 | 0.400 | 6,824,000 | +2,000 | 0.29% | 2,729,600 |
| 2020-11-19 | 2020-11-17 | 0.420 | 6,822,000 | +4,000 | 0.29% | 2,865,240 |
| 2020-11-18 | 2020-11-16 | 0.415 | 6,818,000 | -6,000 | 0.29% | 2,829,470 |
| 2020-11-17 | 2020-11-13 | 0.395 | 6,824,000 | -10,000 | 0.29% | 2,695,480 |
| 2020-11-16 | 2020-11-12 | 0.385 | 6,834,000 | -12,000 | 0.29% | 2,631,090 |
| 2020-10-30 | 2020-10-28 | 0.375 | 6,846,000 | -400,000 | 0.29% | 2,567,250 |
| 2020-10-27 | 2020-10-22 | 0.380 | 7,246,000 | +26,000 | 0.31% | 2,753,480 |
| 2020-08-26 | 2020-08-24 | 0.485 | 7,220,000 | -26,000 | 0.31% | 3,501,700 |
| 2020-08-18 | 2020-08-14 | 0.470 | 7,246,000 | -6,000 | 0.31% | 3,405,620 |
| 2020-08-07 | 2020-08-05 | 0.510 | 7,252,000 | -6,000 | 0.31% | 3,698,520 |
| 2020-07-30 | 2020-07-28 | 0.500 | 7,258,000 | -4,000 | 0.31% | 3,629,000 |
| 2020-07-29 | 2020-07-27 | 0.510 | 7,262,000 | +100,000 | 0.31% | 3,703,620 |
| 2020-07-24 | 2020-07-22 | 0.520 | 7,162,000 | +20,000 | 0.31% | 3,724,240 |
| 2020-07-22 | 2020-07-20 | 0.445 | 7,142,000 | -20,000 | 0.30% | 3,178,190 |
| 2020-07-16 | 2020-07-14 | 0.405 | 7,162,000 | -2,000 | 0.31% | 2,900,610 |
| 2020-07-13 | 2020-07-09 | 0.400 | 7,164,000 | +8,000 | 0.31% | 2,865,600 |
| 2020-07-09 | 2020-07-07 | 0.385 | 7,156,000 | -40,000 | 0.31% | 2,755,060 |
| 2020-07-02 | 2020-06-29 | 0.360 | 7,196,000 | -146,000 | 0.31% | 2,590,560 |
| 2020-06-16 | 2020-06-12 | 0.370 | 7,342,000 | -2,000 | 0.31% | 2,716,540 |
| 2020-06-01 | 2020-05-28 | 0.415 | 7,344,000 | +2,000 | 0.31% | 3,047,760 |
| 2020-05-27 | 2020-05-25 | 0.415 | 7,342,000 | +40,000 | 0.31% | 3,046,930 |
| 2020-05-22 | 2020-05-20 | 0.345 | 7,302,000 | -76,000 | 0.31% | 2,519,190 |
| 2020-05-20 | 2020-05-18 | 0.375 | 7,378,000 | -2,000 | 0.32% | 2,766,750 |
| 2020-04-06 | 2020-04-02 | 0.305 | 7,380,000 | +30,000 | 0.32% | 2,250,900 |
| 2020-04-03 | 2020-04-01 | 0.295 | 7,350,000 | -32,000 | 0.31% | 2,168,250 |
| 2020-04-02 | 2020-03-31 | 0.300 | 7,382,000 | -4,000 | 0.32% | 2,214,600 |
| 2020-03-18 | 2020-03-16 | 0.315 | 7,386,000 | -6,000 | 0.32% | 2,326,590 |
| 2020-03-16 | 2020-03-12 | 0.325 | 7,392,000 | -152,000 | 0.32% | 2,402,400 |
| 2020-03-12 | 2020-03-10 | 0.335 | 7,544,000 | -8,000 | 0.32% | 2,527,240 |
| 2020-03-10 | 2020-03-06 | 0.345 | 7,552,000 | -220,000 | 0.32% | 2,605,440 |
| 2020-02-28 | 2020-02-26 | 0.365 | 7,772,000 | -4,000 | 0.33% | 2,836,780 |
| 2020-02-25 | 2020-02-21 | 0.370 | 7,776,000 | -40,000 | 0.33% | 2,877,120 |
| 2020-02-12 | 2020-02-10 | 0.360 | 7,816,000 | -78,000 | 0.33% | 2,813,760 |
| 2020-02-03 | 2020-01-30 | 0.365 | 7,894,000 | -6,000 | 0.34% | 2,881,310 |
| 2020-01-20 | 2020-01-16 | 0.395 | 7,900,000 | -2,000 | 0.34% | 3,120,500 |
| 2020-01-14 | 2020-01-10 | 0.400 | 7,902,000 | -20,000 | 0.34% | 3,160,800 |
| 2020-01-02 | 2019-12-27 | 0.395 | 7,922,000 | -2,000 | 0.34% | 3,129,190 |
| 2019-12-30 | 2019-12-24 | 0.380 | 7,924,000 | -42,000 | 0.34% | 3,011,120 |
| 2019-12-23 | 2019-12-19 | 0.390 | 7,966,000 | -2,000 | 0.34% | 3,106,740 |
| 2019-12-06 | 2019-12-04 | 0.435 | 7,968,000 | -2,000 | 0.34% | 3,466,080 |
| 2019-12-03 | 2019-11-29 | 0.380 | 7,970,000 | -6,000 | 0.34% | 3,028,600 |
| 2019-11-25 | 2019-11-21 | 0.405 | 7,976,000 | +4,000 | 0.34% | 3,230,280 |
| 2019-11-13 | 2019-11-11 | 0.385 | 7,972,000 | -2,000 | 0.34% | 3,069,220 |
| 2019-10-31 | 2019-10-29 | 0.400 | 7,974,000 | -18,000 | 0.34% | 3,189,600 |
| 2019-10-25 | 2019-10-23 | 0.395 | 7,992,000 | -128,000 | 0.34% | 3,156,840 |
| 2019-10-15 | 2019-10-11 | 0.465 | 8,120,000 | -24,000 | 0.35% | 3,775,800 |
| 2019-09-02 | 2019-08-29 | 0.510 | 8,144,000 | +40,000 | 0.35% | 4,153,440 |
| 2019-08-23 | 2019-08-21 | 0.500 | 8,104,000 | -40,000 | 0.35% | 4,052,000 |
| 2019-08-15 | 2019-08-13 | 0.510 | 8,144,000 | -2,000 | 0.35% | 4,153,440 |
| 2019-08-08 | 2019-08-06 | 0.520 | 8,146,000 | -26,000 | 0.35% | 4,235,920 |
| 2019-08-07 | 2019-08-05 | 0.510 | 8,172,000 | +130,000 | 0.35% | 4,167,720 |
| 2019-07-29 | 2019-07-25 | 0.500 | 8,042,000 | +4,000 | 0.34% | 4,021,000 |
| 2019-07-12 | 2019-07-10 | 0.490 | 8,038,000 | -16,000 | 0.34% | 3,938,620 |
| 2019-07-11 | 2019-07-09 | 0.510 | 8,054,000 | -12,000 | 0.34% | 4,107,540 |
| 2019-07-10 | 2019-07-08 | 0.450 | 8,066,000 | -10,000 | 0.34% | 3,629,700 |
| 2019-07-08 | 2019-07-04 | 0.490 | 8,076,000 | -2,000 | 0.34% | 3,957,240 |
| 2019-06-25 | 2019-06-21 | 0.590 | 8,078,000 | -14,000 | 0.34% | 4,766,020 |
| 2019-06-21 | 2019-06-19 | 0.600 | 8,092,000 | -4,000 | 0.35% | 4,855,200 |
| 2019-06-17 | 2019-06-13 | 0.640 | 8,096,000 | +2,000 | 0.35% | 5,181,440 |
| 2019-06-14 | 2019-06-12 | 0.640 | 8,094,000 | -10,000 | 0.35% | 5,180,160 |
| 2019-06-10 | 2019-06-05 | 0.620 | 8,104,000 | +400,000 | 0.35% | 5,024,480 |
| 2019-06-05 | 2019-06-03 | 0.650 | 7,704,000 | +280,000 | 0.33% | 5,007,600 |
| 2019-06-04 | 2019-05-31 | 0.670 | 7,424,000 | +222,000 | 0.32% | 4,974,080 |
| 2019-06-03 | 2019-05-30 | 0.640 | 7,202,000 | +244,000 | 0.31% | 4,609,280 |
| 2019-05-31 | 2019-05-29 | 0.630 | 6,958,000 | -10,000 | 0.30% | 4,383,540 |
| 2019-05-29 | 2019-05-27 | 0.465 | 6,968,000 | -4,000 | 0.30% | 3,240,120 |
| 2019-05-23 | 2019-05-21 | 0.770 | 6,972,000 | -56,000 | 0.30% | 5,368,440 |
| 2019-05-21 | 2019-05-17 | 0.385 | 7,028,000 | -202,000 | 0.30% | 2,705,780 |
| 2019-04-03 | 2019-04-01 | 0.350 | 7,230,000 | -2,000 | 0.31% | 2,530,500 |
| 2019-04-01 | 2019-03-28 | 0.340 | 7,232,000 | -12,000 | 0.31% | 2,458,880 |
| 2019-03-26 | 2019-03-22 | 0.345 | 7,244,000 | -4,000 | 0.31% | 2,499,180 |
| 2019-03-19 | 2019-03-15 | 0.380 | 7,248,000 | -36,000 | 0.31% | 2,754,240 |
| 2019-03-18 | 2019-03-14 | 0.350 | 7,284,000 | -16,000 | 0.31% | 2,549,400 |
| 2019-03-12 | 2019-03-08 | 0.335 | 7,300,000 | -30,000 | 0.31% | 2,445,500 |
| 2019-03-06 | 2019-03-04 | 0.330 | 7,330,000 | -6,000 | 0.31% | 2,418,900 |
| 2019-02-12 | 2019-02-08 | 0.315 | 7,336,000 | -120,000 | 0.31% | 2,310,840 |
| 2019-01-30 | 2019-01-28 | 0.295 | 7,456,000 | -6,000 | 0.32% | 2,199,520 |
| 2019-01-03 | 2018-12-31 | 0.330 | 7,462,000 | -8,000 | 0.32% | 2,462,460 |
| 2019-01-02 | 2018-12-27 | 0.295 | 7,470,000 | -24,000 | 0.32% | 2,203,650 |
| 2018-12-28 | 2018-12-24 | 0.305 | 7,494,000 | -10,000 | 0.32% | 2,285,670 |
| 2018-12-27 | 2018-12-20 | 0.265 | 7,504,000 | -12,000 | 0.32% | 1,988,560 |
| 2018-12-12 | 2018-12-10 | 0.300 | 7,516,000 | +4,000 | 0.32% | 2,254,800 |
| 2018-11-22 | 2018-11-20 | 0.335 | 7,512,000 | -12,000 | 0.32% | 2,516,520 |
| 2018-11-14 | 2018-11-12 | 0.340 | 7,524,000 | -4,000 | 0.32% | 2,558,160 |
| 2018-11-13 | 2018-11-09 | 0.340 | 7,528,000 | -36,000 | 0.32% | 2,559,520 |
| 2018-11-09 | 2018-11-07 | 0.335 | 7,564,000 | +200,000 | 0.32% | 2,533,940 |
| 2018-10-26 | 2018-10-24 | 0.345 | 7,364,000 | -30,000 | 0.31% | 2,540,580 |
| 2018-10-24 | 2018-10-22 | 0.350 | 7,394,000 | -156,000 | 0.32% | 2,587,900 |
| 2018-10-22 | 2018-10-18 | 0.330 | 7,550,000 | -12,000 | 0.32% | 2,491,500 |
| 2018-10-03 | 2018-09-28 | 0.360 | 7,562,000 | +20,000 | 0.32% | 2,722,320 |
| 2018-09-26 | 2018-09-21 | 0.375 | 7,542,000 | +100,000 | 0.32% | 2,828,250 |
| 2018-09-24 | 2018-09-20 | 0.375 | 7,442,000 | -248,000 | 0.32% | 2,790,750 |
| 2018-08-23 | 2018-08-21 | 0.380 | 7,690,000 | +148,000 | 0.33% | 2,922,200 |
| 2018-08-03 | 2018-08-01 | 0.400 | 7,542,000 | -100,000 | 0.32% | 3,016,800 |
| 2018-07-11 | 2018-07-09 | 0.390 | 7,642,000 | -24,000 | 0.33% | 2,980,380 |
| 2018-07-09 | 2018-07-05 | 0.400 | 7,666,000 | +4,000 | 0.33% | 3,066,400 |
| 2018-06-28 | 2018-06-26 | 0.435 | 7,662,000 | +20,000 | 0.33% | 3,332,970 |
| 2018-06-21 | 2018-06-19 | 0.465 | 7,642,000 | -24,000 | 0.33% | 3,553,530 |
| 2018-05-16 | 2018-05-14 | 0.475 | 7,666,000 | -8,000 | 0.33% | 3,641,350 |
| 2018-05-15 | 2018-05-11 | 0.470 | 7,674,000 | -2,000 | 0.33% | 3,606,780 |
| 2018-04-30 | 2018-04-26 | 0.475 | 7,676,000 | +96,000 | 0.33% | 3,646,100 |
| 2018-04-27 | 2018-04-25 | 0.470 | 7,580,000 | -10,000 | 0.32% | 3,562,600 |
| 2018-04-18 | 2018-04-16 | 0.490 | 7,590,000 | -10,000 | 0.32% | 3,719,100 |
| 2018-03-21 | 2018-03-19 | 0.460 | 7,600,000 | +12,000 | 0.32% | 3,496,000 |
| 2018-03-20 | 2018-03-16 | 0.470 | 7,588,000 | +20,000 | 0.32% | 3,566,360 |
| 2018-03-16 | 2018-03-14 | 0.520 | 7,568,000 | +10,000 | 0.32% | 3,935,360 |
| 2018-03-08 | 2018-03-06 | 0.540 | 7,558,000 | -8,000 | 0.32% | 4,081,320 |
| 2018-03-05 | 2018-03-01 | 0.550 | 7,566,000 | -10,000 | 0.32% | 4,161,300 |
| 2018-02-22 | 2018-02-20 | 0.550 | 7,576,000 | -96,000 | 0.32% | 4,166,800 |
| 2018-02-05 | 2018-02-01 | 0.580 | 7,672,000 | -6,000 | 0.33% | 4,449,760 |
| 2018-01-18 | 2018-01-16 | 0.590 | 7,678,000 | -4,000 | 0.33% | 4,530,020 |
| 2018-01-16 | 2018-01-12 | 0.600 | 7,682,000 | +10,000 | 0.33% | 4,609,200 |
| 2018-01-11 | 2018-01-09 | 0.620 | 7,672,000 | -2,000 | 0.33% | 4,756,640 |
| 2018-01-05 | 2018-01-03 | 0.600 | 7,674,000 | +28,000 | 0.33% | 4,604,400 |
| 2018-01-03 | 2017-12-29 | 0.570 | 7,646,000 | -10,000 | 0.33% | 4,358,220 |
| 2018-01-02 | 2017-12-28 | 0.580 | 7,656,000 | +2,000 | 0.33% | 4,440,480 |
| 2017-12-27 | 2017-12-21 | 0.560 | 7,654,000 | -30,000 | 0.33% | 4,286,240 |
| 2017-12-20 | 2017-12-18 | 0.570 | 7,684,000 | -8,000 | 0.33% | 4,379,880 |
| 2017-12-19 | 2017-12-15 | 0.570 | 7,692,000 | -54,000 | 0.33% | 4,384,440 |
| 2017-12-13 | 2017-12-11 | 0.540 | 7,746,000 | -2,000 | 0.33% | 4,182,840 |
| 2017-12-06 | 2017-12-04 | 0.550 | 7,748,000 | -2,000 | 0.33% | 4,261,400 |
| 2017-12-05 | 2017-12-01 | 0.550 | 7,750,000 | -4,000 | 0.33% | 4,262,500 |
| 2017-12-04 | 2017-11-30 | 0.560 | 7,754,000 | -16,000 | 0.33% | 4,342,240 |
| 2017-11-28 | 2017-11-24 | 0.570 | 7,770,000 | +14,000 | 0.33% | 4,428,900 |
| 2017-11-23 | 2017-11-21 | 0.530 | 7,756,000 | +10,000 | 0.33% | 4,110,680 |
| 2017-11-22 | 2017-11-20 | 0.540 | 7,746,000 | -2,000 | 0.33% | 4,182,840 |
| 2017-11-20 | 2017-11-16 | 0.550 | 7,748,000 | -112,000 | 0.33% | 4,261,400 |
| 2017-11-17 | 2017-11-15 | 0.550 | 7,860,000 | -18,000 | 0.34% | 4,323,000 |
| 2017-11-16 | 2017-11-14 | 0.550 | 7,878,000 | -2,000 | 0.34% | 4,332,900 |
| 2017-11-14 | 2017-11-10 | 0.560 | 7,880,000 | -48,000 | 0.34% | 4,412,800 |
| 2017-11-13 | 2017-11-09 | 0.570 | 7,928,000 | -16,000 | 0.34% | 4,518,960 |
| 2017-11-10 | 2017-11-08 | 0.570 | 7,944,000 | +2,000 | 0.34% | 4,528,080 |
| 2017-11-09 | 2017-11-07 | 0.580 | 7,942,000 | -8,000 | 0.34% | 4,606,360 |
| 2017-11-08 | 2017-11-06 | 0.570 | 7,950,000 | -4,000 | 0.34% | 4,531,500 |
| 2017-11-07 | 2017-11-03 | 0.570 | 7,954,000 | +4,000 | 0.34% | 4,533,780 |
| 2017-11-02 | 2017-10-31 | 0.580 | 7,950,000 | +26,000 | 0.34% | 4,611,000 |
| 2017-10-30 | 2017-10-26 | 0.600 | 7,924,000 | +20,000 | 0.34% | 4,754,400 |
| 2017-10-27 | 2017-10-25 | 0.610 | 7,904,000 | -14,000 | 0.34% | 4,821,440 |
| 2017-10-26 | 2017-10-24 | 0.600 | 7,918,000 | -20,000 | 0.34% | 4,750,800 |
| 2017-10-25 | 2017-10-23 | 0.600 | 7,938,000 | +2,000 | 0.34% | 4,762,800 |
| 2017-10-19 | 2017-10-17 | 0.620 | 7,936,000 | +12,000 | 0.34% | 4,920,320 |
| 2017-10-18 | 2017-10-16 | 0.620 | 7,924,000 | +6,000 | 0.34% | 4,912,880 |
| 2017-10-10 | 2017-10-06 | 0.620 | 7,918,000 | -10,000 | 0.34% | 4,909,160 |
| 2017-10-04 | 2017-09-29 | 0.610 | 7,928,000 | +4,000 | 0.34% | 4,836,080 |
| 2017-09-27 | 2017-09-25 | 0.570 | 7,924,000 | -8,000 | 0.34% | 4,516,680 |
| 2017-09-25 | 2017-09-21 | 0.600 | 7,932,000 | +28,000 | 0.34% | 4,759,200 |
| 2017-09-13 | 2017-09-11 | 0.610 | 7,904,000 | +98,000 | 0.34% | 4,821,440 |
| 2017-09-12 | 2017-09-08 | 0.610 | 7,806,000 | +40,000 | 0.33% | 4,761,660 |
| 2017-09-11 | 2017-09-07 | 0.590 | 7,766,000 | +10,000 | 0.33% | 4,581,940 |
| 2017-09-07 | 2017-09-05 | 0.570 | 7,756,000 | +24,000 | 0.33% | 4,420,920 |
| 2017-09-06 | 2017-09-04 | 0.540 | 7,732,000 | -8,000 | 0.33% | 4,175,280 |
| 2017-09-05 | 2017-09-01 | 0.540 | 7,740,000 | +22,000 | 0.33% | 4,179,600 |
| 2017-08-30 | 2017-08-28 | 0.540 | 7,718,000 | -30,000 | 0.33% | 4,167,720 |
| 2017-08-24 | 2017-08-21 | 0.560 | 7,748,000 | -40,000 | 0.33% | 4,338,880 |
| 2017-08-21 | 2017-08-17 | 0.560 | 7,788,000 | +10,000 | 0.33% | 4,361,280 |
| 2017-08-18 | 2017-08-16 | 0.570 | 7,778,000 | +2,000 | 0.33% | 4,433,460 |
| 2017-08-17 | 2017-08-15 | 0.570 | 7,776,000 | +30,000 | 0.33% | 4,432,320 |
| 2017-08-16 | 2017-08-14 | 0.580 | 7,746,000 | +36,000 | 0.33% | 4,492,680 |
| 2017-08-15 | 2017-08-11 | 0.560 | 7,710,000 | +10,000 | 0.33% | 4,317,600 |
| 2017-08-09 | 2017-08-07 | 0.660 | 7,700,000 | +38,000 | 0.33% | 5,082,000 |
| 2017-08-04 | 2017-08-02 | 0.610 | 7,662,000 | +46,000 | 0.33% | 4,673,820 |
| 2017-07-07 | 2017-07-05 | 0.475 | 7,616,000 | -2,000 | 0.33% | 3,617,600 |
| 2017-06-06 | 2017-06-02 | 0.495 | 7,618,000 | +160,000 | 0.33% | 3,770,910 |
| 2017-05-24 | 2017-05-22 | 0.540 | 7,458,000 | -34,000 | 0.32% | 4,027,320 |
| 2017-05-16 | 2017-05-12 | 0.540 | 7,492,000 | -20,000 | 0.32% | 4,045,680 |
| 2017-04-25 | 2017-04-21 | 0.560 | 7,512,000 | +32,000 | 0.32% | 4,206,720 |
| 2017-04-21 | 2017-04-19 | 0.550 | 7,480,000 | -2,000 | 0.32% | 4,114,000 |
| 2017-04-10 | 2017-04-06 | 0.580 | 7,482,000 | -50,000 | 0.32% | 4,339,560 |
| 2017-04-05 | 2017-03-31 | 0.600 | 7,532,000 | +40,000 | 0.32% | 4,519,200 |
| 2017-03-17 | 2017-03-15 | 0.610 | 7,492,000 | -4,000 | 0.32% | 4,570,120 |
| 2017-03-09 | 2017-03-07 | 0.660 | 7,496,000 | -2,000 | 0.32% | 4,947,360 |
| 2017-02-28 | 2017-02-24 | 0.680 | 7,498,000 | -2,000 | 0.32% | 5,098,640 |
| 2017-02-24 | 2017-02-22 | 0.710 | 7,500,000 | -4,000 | 0.32% | 5,325,000 |
| 2017-02-20 | 2017-02-16 | 0.710 | 7,504,000 | -36,000 | 0.32% | 5,327,840 |
| 2017-02-15 | 2017-02-13 | 0.680 | 7,540,000 | -168,000 | 0.32% | 5,127,200 |
| 2017-02-09 | 2017-02-07 | 0.650 | 7,708,000 | -4,000 | 0.33% | 5,010,200 |
| 2017-02-07 | 2017-02-03 | 0.690 | 7,712,000 | -166,000 | 0.33% | 5,321,280 |
| 2017-02-02 | 2017-01-27 | 0.640 | 7,878,000 | -166,000 | 0.34% | 5,041,920 |
| 2017-01-25 | 2017-01-23 | 0.610 | 8,044,000 | -2,000 | 0.34% | 4,906,840 |
| 2017-01-04 | 2016-12-30 | 0.610 | 8,046,000 | -4,000 | 0.34% | 4,908,060 |
| 2017-01-03 | 2016-12-29 | 0.590 | 8,050,000 | -10,000 | 0.34% | 4,749,500 |
| 2016-12-15 | 2016-12-13 | 0.620 | 8,060,000 | +100,000 | 0.34% | 4,997,200 |
| 2016-12-14 | 2016-12-12 | 0.610 | 7,960,000 | +50,000 | 0.34% | 4,855,600 |
| 2016-12-13 | 2016-12-09 | 0.600 | 7,910,000 | +294,000 | 0.34% | 4,746,000 |
| 2016-12-12 | 2016-12-08 | 0.590 | 7,616,000 | -80,000 | 0.33% | 4,493,440 |
| 2016-12-08 | 2016-12-06 | 0.590 | 7,696,000 | +100,000 | 0.33% | 4,540,640 |
| 2016-12-07 | 2016-12-05 | 0.590 | 7,596,000 | -6,000 | 0.32% | 4,481,640 |
| 2016-11-28 | 2016-11-24 | 0.630 | 7,602,000 | -28,000 | 0.32% | 4,789,260 |
| 2016-11-23 | 2016-11-21 | 0.570 | 7,630,000 | -284,000 | 0.33% | 4,349,100 |
| 2016-11-18 | 2016-11-16 | 0.590 | 7,914,000 | -14,000 | 0.34% | 4,669,260 |
| 2016-11-17 | 2016-11-15 | 0.580 | 7,928,000 | +32,000 | 0.34% | 4,598,240 |
| 2016-11-14 | 2016-11-10 | 0.570 | 7,896,000 | -210,000 | 0.34% | 4,500,720 |
| 2016-11-11 | 2016-11-09 | 0.550 | 8,106,000 | -2,000 | 0.35% | 4,458,300 |
| 2016-11-03 | 2016-11-01 | 0.570 | 8,108,000 | -2,000 | 0.35% | 4,621,560 |
| 2016-09-30 | 2016-09-28 | 0.550 | 8,110,000 | -50,000 | 0.35% | 4,460,500 |
| 2016-09-13 | 2016-09-09 | 0.570 | 8,160,000 | -2,000 | 0.35% | 4,651,200 |
| 2016-08-24 | 2016-08-22 | 0.560 | 8,162,000 | -2,000 | 0.35% | 4,570,720 |
| 2016-08-08 | 2016-08-04 | 0.560 | 8,164,000 | -30,000 | 0.35% | 4,571,840 |
| 2016-08-03 | 2016-07-29 | 0.550 | 8,194,000 | -2,000 | 0.35% | 4,506,700 |
| 2016-07-29 | 2016-07-27 | 0.560 | 8,196,000 | +10,000 | 0.35% | 4,589,760 |
| 2016-07-08 | 2016-07-06 | 0.550 | 8,186,000 | -40,000 | 0.35% | 4,502,300 |
| 2016-07-06 | 2016-07-04 | 0.560 | 8,226,000 | +150,000 | 0.35% | 4,606,560 |
| 2016-06-03 | 2016-06-01 | 0.550 | 8,076,000 | +60,000 | 0.34% | 4,441,800 |
| 2016-05-17 | 2016-05-13 | 0.580 | 8,016,000 | -2,000 | 0.34% | 4,649,280 |
| 2016-05-11 | 2016-05-09 | 0.570 | 8,018,000 | -20,000 | 0.34% | 4,570,260 |
| 2016-05-10 | 2016-05-06 | 0.590 | 8,038,000 | -12,000 | 0.34% | 4,742,420 |
| 2016-05-03 | 2016-04-28 | 0.610 | 8,050,000 | -10,000 | 0.34% | 4,910,500 |
| 2016-04-26 | 2016-04-22 | 0.640 | 8,060,000 | -10,000 | 0.34% | 5,158,400 |
| 2016-04-20 | 2016-04-18 | 0.550 | 8,070,000 | -30,000 | 0.34% | 4,438,500 |
| 2016-04-01 | 2016-03-30 | 0.540 | 8,100,000 | -6,000 | 0.35% | 4,374,000 |
| 2016-03-16 | 2016-03-14 | 0.560 | 8,106,000 | +60,000 | 0.35% | 4,539,360 |
| 2016-03-14 | 2016-03-10 | 0.540 | 8,046,000 | -6,000 | 0.34% | 4,344,840 |
| 2016-03-01 | 2016-02-26 | 0.570 | 8,052,000 | -2,000 | 0.34% | 4,589,640 |
| 2016-02-19 | 2016-02-17 | 0.480 | 8,054,000 | -6,000 | 0.34% | 3,865,920 |
| 2016-02-16 | 2016-02-12 | 0.460 | 8,060,000 | -4,000 | 0.34% | 3,707,600 |
| 2016-01-22 | 2016-01-20 | 0.475 | 8,064,000 | +2,000 | 0.34% | 3,830,400 |
| 2016-01-20 | 2016-01-18 | 0.465 | 8,062,000 | +8,000 | 0.34% | 3,748,830 |
| 2016-01-19 | 2016-01-15 | 0.500 | 8,054,000 | +28,000 | 0.34% | 4,027,000 |
| 2016-01-18 | 2016-01-14 | 0.520 | 8,026,000 | -10,000 | 0.34% | 4,173,520 |
| 2016-01-15 | 2016-01-13 | 0.530 | 8,036,000 | -2,000 | 0.34% | 4,259,080 |
| 2016-01-11 | 2016-01-07 | 0.570 | 8,038,000 | +20,000 | 0.34% | 4,581,660 |
| 2016-01-04 | 2015-12-29 | 0.640 | 8,018,000 | -20,000 | 0.34% | 5,131,520 |
| 2015-12-29 | 2015-12-24 | 0.630 | 8,038,000 | -8,000 | 0.34% | 5,063,940 |
| 2015-12-28 | 2015-12-22 | 0.630 | 8,046,000 | -4,000 | 0.34% | 5,068,980 |
| 2015-12-23 | 2015-12-21 | 0.630 | 8,050,000 | -10,000 | 0.34% | 5,071,500 |
| 2015-12-22 | 2015-12-18 | 0.620 | 8,060,000 | -16,000 | 0.34% | 4,997,200 |
| 2015-12-16 | 2015-12-14 | 0.650 | 8,076,000 | -68,000 | 0.34% | 5,249,400 |
| 2015-12-14 | 2015-12-10 | 0.660 | 8,144,000 | +44,000 | 0.35% | 5,375,040 |
| 2015-12-09 | 2015-12-07 | 0.680 | 8,100,000 | -70,000 | 0.35% | 5,508,000 |
| 2015-11-19 | 2015-11-17 | 0.710 | 8,170,000 | -6,000 | 0.35% | 5,800,700 |
| 2015-11-10 | 2015-11-06 | 0.720 | 8,176,000 | -30,000 | 0.35% | 5,886,720 |
| 2015-11-04 | 2015-11-02 | 0.670 | 8,206,000 | -6,000 | 0.35% | 5,498,020 |
| 2015-10-29 | 2015-10-27 | 0.710 | 8,212,000 | -26,000 | 0.35% | 5,830,520 |
| 2015-10-22 | 2015-10-19 | 0.730 | 8,238,000 | +10,000 | 0.35% | 6,013,740 |
| 2015-10-19 | 2015-10-15 | 0.750 | 8,228,000 | -20,000 | 0.35% | 6,171,000 |
| 2015-10-09 | 2015-10-07 | 0.680 | 8,248,000 | -72,000 | 0.35% | 5,608,640 |
| 2015-10-05 | 2015-09-30 | 0.630 | 8,320,000 | +130,000 | 0.36% | 5,241,600 |
| 2015-09-21 | 2015-09-17 | 0.670 | 8,190,000 | +50,000 | 0.35% | 5,487,300 |
| 2015-09-18 | 2015-09-16 | 0.690 | 8,140,000 | -16,000 | 0.35% | 5,616,600 |
| 2015-09-09 | 2015-09-07 | 0.640 | 8,156,000 | +8,000 | 0.35% | 5,219,840 |
| 2015-09-08 | 2015-09-04 | 0.660 | 8,148,000 | +50,000 | 0.35% | 5,377,680 |
| 2015-09-07 | 2015-09-02 | 0.660 | 8,098,000 | +36,000 | 0.35% | 5,344,680 |
| 2015-09-02 | 2015-08-31 | 0.670 | 8,062,000 | -8,000 | 0.34% | 5,401,540 |
| 2015-08-31 | 2015-08-27 | 0.680 | 8,070,000 | +22,000 | 0.34% | 5,487,600 |
| 2015-08-28 | 2015-08-26 | 0.660 | 8,048,000 | -71,011 | 0.34% | 5,311,680 |
| 2015-08-27 | 2015-08-25 | 0.640 | 8,119,011 | +85,011 | 0.35% | 5,196,167 |
| 2015-08-26 | 2015-08-24 | 0.660 | 8,034,000 | +102,000 | 0.34% | 5,302,440 |
| 2015-08-25 | 2015-08-21 | 0.730 | 7,932,000 | -2,000 | 0.34% | 5,790,360 |
| 2015-08-17 | 2015-08-13 | 0.810 | 7,934,000 | -8,000 | 0.34% | 6,426,540 |
| 2015-08-10 | 2015-08-06 | 0.850 | 7,942,000 | +4,000 | 0.34% | 6,750,700 |
| 2015-08-07 | 2015-08-05 | 0.860 | 7,938,000 | -4,000 | 0.34% | 6,826,680 |
| 2015-08-06 | 2015-08-04 | 0.890 | 7,942,000 | -10,000 | 0.47% | 7,068,380 |
| 2015-07-31 | 2015-07-29 | 0.870 | 7,952,000 | -2,000 | 0.48% | 6,918,240 |
| 2015-07-29 | 2015-07-27 | 0.890 | 7,954,000 | +2,000 | 0.48% | 7,079,060 |
| 2015-07-23 | 2015-07-21 | 1.020 | 7,952,000 | -4,000 | 0.48% | 8,111,040 |
| 2015-07-13 | 2015-07-09 | 1.000 | 7,956,000 | -12,000 | 0.48% | 7,956,000 |
| 2015-07-10 | 2015-07-08 | 0.890 | 7,968,000 | -68,000 | 0.48% | 7,091,520 |
| 2015-07-09 | 2015-07-07 | 0.970 | 8,036,000 | -10,000 | 0.48% | 7,794,920 |
| 2015-07-07 | 2015-07-03 | 1.468 | 8,046,000 | -20,000 | 0.48% | 11,812,500 |
| 2015-07-06 | 2015-07-02 | 1.562 | 8,066,000 | +1,257,977 | 0.48% | 12,599,742 |
| 2015-07-03 | 2015-06-30 | 1.586 | 6,808,023 | -52,788 | 0.48% | 10,794,600 |
| 2015-07-02 | 2015-06-29 | 1.515 | 6,860,811 | -17,029 | 0.48% | 10,394,819 |
| 2015-06-25 | 2015-06-23 | 1.715 | 6,877,840 | -81,737 | 0.48% | 11,793,880 |
| 2015-06-24 | 2015-06-22 | 1.597 | 6,959,577 | -17,029 | 0.49% | 11,116,640 |
| 2015-06-23 | 2015-06-19 | 1.562 | 6,976,606 | -8,514 | 0.49% | 10,898,020 |
| 2015-06-19 | 2015-06-17 | 1.609 | 6,985,120 | -11,920 | 0.49% | 11,239,480 |
| 2015-06-18 | 2015-06-16 | 1.562 | 6,997,040 | -3,406 | 0.49% | 10,929,940 |
| 2015-06-17 | 2015-06-15 | 1.597 | 7,000,446 | +28,949 | 0.49% | 11,181,920 |
| 2015-06-16 | 2015-06-12 | 1.609 | 6,971,497 | -25,543 | 0.49% | 11,217,560 |
| 2015-06-15 | 2015-06-11 | 1.503 | 6,997,040 | -22,137 | 0.49% | 10,519,040 |
| 2015-06-11 | 2015-06-09 | 1.703 | 7,019,177 | -85,143 | 0.49% | 11,953,800 |
| 2015-06-09 | 2015-06-05 | 1.785 | 7,104,320 | -5,109 | 0.50% | 12,682,880 |
| 2015-06-08 | 2015-06-04 | 1.820 | 7,109,429 | -3,405 | 0.50% | 12,942,501 |
| 2015-06-03 | 2015-06-01 | 1.903 | 7,112,834 | -1,703 | 0.50% | 13,533,479 |
| 2015-06-02 | 2015-05-29 | 1.867 | 7,114,537 | -13,623 | 0.50% | 13,286,040 |
| 2015-06-01 | 2015-05-28 | 1.903 | 7,128,160 | -6,811 | 0.50% | 13,562,640 |
| 2015-05-29 | 2015-05-27 | 1.950 | 7,134,971 | -32,355 | 0.50% | 13,910,799 |
| 2015-05-28 | 2015-05-26 | 1.926 | 7,167,326 | -52,788 | 0.50% | 13,805,521 |
| 2015-05-27 | 2015-05-22 | 1.903 | 7,220,114 | -3,406 | 0.51% | 13,737,599 |
| 2015-05-22 | 2015-05-20 | 1.903 | 7,223,520 | -8,514 | 0.51% | 13,744,080 |
| 2015-05-21 | 2015-05-19 | 1.950 | 7,232,034 | -51,086 | 0.51% | 14,100,039 |
| 2015-05-20 | 2015-05-18 | 1.938 | 7,283,120 | -1,703 | 0.51% | 14,114,100 |
| 2015-05-18 | 2015-05-14 | 1.997 | 7,284,823 | -59,600 | 0.51% | 14,545,200 |
| 2015-05-13 | 2015-05-11 | 1.926 | 7,344,423 | -1,703 | 0.52% | 14,146,640 |
| 2015-05-12 | 2015-05-08 | 1.903 | 7,346,126 | -15,325 | 0.52% | 13,977,361 |
| 2015-05-11 | 2015-05-07 | 1.867 | 7,361,451 | -34,058 | 0.52% | 13,747,139 |
| 2015-05-05 | 2015-04-30 | 2.067 | 7,395,509 | -5,108 | 0.52% | 15,287,361 |
| 2015-04-29 | 2015-04-27 | 2.067 | 7,400,617 | +22,137 | 0.52% | 15,297,920 |
| 2015-04-28 | 2015-04-24 | 1.985 | 7,378,480 | +11,920 | 0.52% | 14,645,540 |
| 2015-04-27 | 2015-04-23 | 2.114 | 7,366,560 | -175,394 | 0.52% | 15,573,600 |
| 2015-04-24 | 2015-04-22 | 1.691 | 7,541,954 | -3,406 | 0.53% | 12,755,520 |
| 2015-04-23 | 2015-04-21 | 1.703 | 7,545,360 | -1,703 | 0.53% | 12,849,900 |
| 2015-04-22 | 2015-04-20 | 1.656 | 7,547,063 | -1,703 | 0.53% | 12,498,240 |
| 2015-04-21 | 2015-04-17 | 1.773 | 7,548,766 | -22,137 | 0.53% | 13,387,661 |
| 2015-04-17 | 2015-04-15 | 1.644 | 7,570,903 | -1,703 | 0.53% | 12,448,800 |
| 2015-04-16 | 2015-04-14 | 1.691 | 7,572,606 | +3,406 | 0.53% | 12,807,360 |
| 2015-04-15 | 2015-04-13 | 1.797 | 7,569,200 | -8,514 | 0.53% | 13,601,700 |
| 2015-04-14 | 2015-04-10 | 1.762 | 7,577,714 | -47,680 | 0.53% | 13,349,999 |
| 2015-04-13 | 2015-04-09 | 1.633 | 7,625,394 | -22,137 | 0.54% | 12,448,840 |
| 2015-04-10 | 2015-04-08 | 1.609 | 7,647,531 | -716,903 | 0.54% | 12,305,339 |
| 2015-04-02 | 2015-03-31 | 1.456 | 8,364,434 | -137,932 | 0.59% | 12,181,760 |
| 2015-03-27 | 2015-03-25 | 1.468 | 8,502,366 | +1,703 | 0.60% | 12,482,500 |
| 2015-03-25 | 2015-03-23 | 1.468 | 8,500,663 | -10,217 | 0.60% | 12,480,000 |
| 2015-03-19 | 2015-03-17 | 1.480 | 8,510,880 | +1,703 | 0.60% | 12,594,960 |
| 2015-03-17 | 2015-03-13 | 1.503 | 8,509,177 | -8,514 | 0.60% | 12,792,320 |
| 2015-03-16 | 2015-03-12 | 1.562 | 8,517,691 | +52,788 | 0.60% | 13,305,319 |
| 2015-03-13 | 2015-03-11 | 1.562 | 8,464,903 | -1,703 | 0.59% | 13,222,860 |
| 2015-03-12 | 2015-03-10 | 1.574 | 8,466,606 | -5,108 | 0.59% | 13,324,960 |
| 2015-03-05 | 2015-03-03 | 1.503 | 8,471,714 | -56,195 | 0.59% | 12,736,000 |
| 2015-03-04 | 2015-03-02 | 1.456 | 8,527,909 | -5,108 | 0.60% | 12,419,841 |
| 2015-03-02 | 2015-02-26 | 1.480 | 8,533,017 | -17,029 | 0.60% | 12,627,720 |
| 2015-02-26 | 2015-02-24 | 1.550 | 8,550,046 | -8,514 | 0.60% | 13,255,440 |
| 2015-02-25 | 2015-02-23 | 1.527 | 8,558,560 | -15,326 | 0.60% | 13,067,600 |
| 2015-02-23 | 2015-02-16 | 1.456 | 8,573,886 | -6,811 | 0.60% | 12,486,800 |
| 2015-02-17 | 2015-02-13 | 1.456 | 8,580,697 | -42,572 | 0.60% | 12,496,720 |
| 2015-02-16 | 2015-02-12 | 1.409 | 8,623,269 | -1,702 | 0.61% | 12,153,601 |
| 2015-02-09 | 2015-02-05 | 1.468 | 8,624,971 | -20,435 | 0.61% | 12,662,499 |
| 2015-02-05 | 2015-02-03 | 1.480 | 8,645,406 | -66,411 | 0.61% | 12,794,040 |
| 2015-02-03 | 2015-01-30 | 1.515 | 8,711,817 | -13,623 | 0.61% | 13,199,280 |
| 2015-02-02 | 2015-01-29 | 1.539 | 8,725,440 | -25,543 | 0.61% | 13,424,880 |
| 2015-01-28 | 2015-01-26 | 1.586 | 8,750,983 | -69,817 | 0.61% | 13,875,300 |
| 2015-01-26 | 2015-01-22 | 1.621 | 8,820,800 | -34,057 | 0.62% | 14,296,800 |
| 2015-01-23 | 2015-01-21 | 1.586 | 8,854,857 | -1,703 | 0.62% | 14,040,000 |
| 2015-01-22 | 2015-01-20 | 1.609 | 8,856,560 | -3,406 | 0.62% | 14,250,740 |
| 2015-01-21 | 2015-01-19 | 1.468 | 8,859,966 | -10,217 | 0.62% | 13,007,500 |
| 2015-01-20 | 2015-01-16 | 1.550 | 8,870,183 | -8,514 | 0.62% | 13,751,760 |
| 2015-01-19 | 2015-01-15 | 1.597 | 8,878,697 | +6,811 | 0.62% | 14,182,080 |
| 2015-01-16 | 2015-01-14 | 1.621 | 8,871,886 | -10,217 | 0.62% | 14,379,600 |
| 2015-01-13 | 2015-01-09 | 1.727 | 8,882,103 | -103,874 | 0.62% | 15,335,040 |
| 2015-01-09 | 2015-01-07 | 1.903 | 8,985,977 | -44,274 | 0.63% | 17,097,480 |
| 2015-01-08 | 2015-01-06 | 1.633 | 9,030,251 | -105,578 | 0.63% | 14,742,339 |
| 2015-01-07 | 2015-01-05 | 1.245 | 9,135,829 | -5,108 | 0.64% | 11,373,801 |
| 2015-01-05 | 2014-12-31 | 1.174 | 9,140,937 | -5,109 | 0.64% | 10,736,000 |
| 2015-01-02 | 2014-12-29 | 1.151 | 9,146,046 | -3,405 | 0.64% | 10,527,160 |
| 2014-12-30 | 2014-12-24 | 1.128 | 9,149,451 | -8,515 | 0.64% | 10,316,160 |
| 2014-12-29 | 2014-12-22 | 1.139 | 9,157,966 | +8,515 | 0.64% | 10,433,320 |
| 2014-12-17 | 2014-12-15 | 1.174 | 9,149,451 | +15,325 | 0.64% | 10,745,999 |
| 2014-12-16 | 2014-12-12 | 1.221 | 9,134,126 | -3,405 | 0.64% | 11,157,120 |
| 2014-12-15 | 2014-12-11 | 1.163 | 9,137,531 | -17,029 | 0.64% | 10,624,680 |
| 2014-12-10 | 2014-12-08 | 1.198 | 9,154,560 | -1,703 | 0.64% | 10,967,040 |
| 2014-12-08 | 2014-12-04 | 1.210 | 9,156,263 | -28,948 | 0.64% | 11,076,620 |
| 2014-12-05 | 2014-12-03 | 1.210 | 9,185,211 | -17,029 | 0.64% | 11,111,639 |
| 2014-12-02 | 2014-11-28 | 1.233 | 9,202,240 | -10,217 | 0.65% | 11,348,400 |
| 2014-12-01 | 2014-11-27 | 1.233 | 9,212,457 | -13,623 | 0.65% | 11,361,000 |
| 2014-11-25 | 2014-11-21 | 1.198 | 9,226,080 | -27,246 | 0.65% | 11,052,720 |
| 2014-11-24 | 2014-11-20 | 1.210 | 9,253,326 | -10,217 | 0.65% | 11,194,040 |
| 2014-11-21 | 2014-11-19 | 1.233 | 9,263,543 | +5,109 | 0.65% | 11,424,000 |
| 2014-11-19 | 2014-11-17 | 1.268 | 9,258,434 | -8,515 | 0.65% | 11,743,920 |
| 2014-11-18 | 2014-11-14 | 1.280 | 9,266,949 | +17,029 | 0.65% | 11,863,561 |
| 2014-11-14 | 2014-11-12 | 1.304 | 9,249,920 | -42,571 | 0.65% | 12,059,040 |
| 2014-11-13 | 2014-11-11 | 1.362 | 9,292,491 | -45,978 | 0.65% | 12,660,239 |
| 2014-11-12 | 2014-11-10 | 1.210 | 9,338,469 | +30,652 | 0.66% | 11,297,041 |
| 2014-11-11 | 2014-11-07 | 1.186 | 9,307,817 | -1,703 | 0.65% | 11,041,320 |
| 2014-11-10 | 2014-11-06 | 1.186 | 9,309,520 | -51,086 | 0.65% | 11,043,340 |
| 2014-11-06 | 2014-11-04 | 1.221 | 9,360,606 | -63,005 | 0.66% | 11,433,760 |
| 2014-10-27 | 2014-10-23 | 1.163 | 9,423,611 | -5,109 | 0.66% | 10,957,320 |
| 2014-10-23 | 2014-10-21 | 1.174 | 9,428,720 | -8,514 | 0.66% | 11,074,000 |
| 2014-10-16 | 2014-10-14 | 1.186 | 9,437,234 | -10,217 | 0.66% | 11,194,840 |
| 2014-10-14 | 2014-10-10 | 1.198 | 9,447,451 | +6,811 | 0.66% | 11,317,919 |
| 2014-10-10 | 2014-10-08 | 1.198 | 9,440,640 | +8,514 | 0.66% | 11,309,760 |
| 2014-10-09 | 2014-10-07 | 1.210 | 9,432,126 | -1,703 | 0.66% | 11,410,340 |
| 2014-10-06 | 2014-09-30 | 1.198 | 9,433,829 | -1,702 | 0.66% | 11,301,601 |
| 2014-09-26 | 2014-09-24 | 1.292 | 9,435,531 | -11,920 | 0.66% | 12,190,199 |
| 2014-09-19 | 2014-09-17 | 1.292 | 9,447,451 | -6,812 | 0.66% | 12,205,599 |
| 2014-09-10 | 2014-09-05 | 1.339 | 9,454,263 | +6,812 | 0.66% | 12,658,560 |
| 2014-09-05 | 2014-09-03 | 1.351 | 9,447,451 | -18,732 | 0.66% | 12,760,399 |
| 2014-09-02 | 2014-08-29 | 1.292 | 9,466,183 | -42,571 | 0.66% | 12,229,800 |
| 2014-08-27 | 2014-08-25 | 1.351 | 9,508,754 | +1,703 | 0.67% | 12,843,200 |
| 2014-08-22 | 2014-08-20 | 1.339 | 9,507,051 | -5,109 | 0.67% | 12,729,239 |
| 2014-08-20 | 2014-08-18 | 1.351 | 9,512,160 | -85,143 | 0.67% | 12,847,800 |
| 2014-08-19 | 2014-08-15 | 1.362 | 9,597,303 | -1,703 | 0.67% | 13,075,520 |
| 2014-08-18 | 2014-08-14 | 1.374 | 9,599,006 | -15,325 | 0.67% | 13,190,580 |
| 2014-08-13 | 2014-08-11 | 1.409 | 9,614,331 | -6,812 | 0.68% | 13,550,399 |
| 2014-08-11 | 2014-08-07 | 1.386 | 9,621,143 | +8,514 | 0.68% | 13,334,000 |
| 2014-08-08 | 2014-08-06 | 1.445 | 9,612,629 | -1,702 | 0.67% | 13,886,701 |
| 2014-08-07 | 2014-08-05 | 1.386 | 9,614,331 | +1,702 | 0.68% | 13,324,559 |
| 2014-07-31 | 2014-07-29 | 1.268 | 9,612,629 | -1,702 | 0.67% | 12,193,201 |
| 2014-07-09 | 2014-07-07 | 1.174 | 9,614,331 | -1,703 | 0.68% | 11,291,999 |
| 2014-07-08 | 2014-07-04 | 1.163 | 9,616,034 | -3,406 | 0.68% | 11,181,060 |
| 2014-07-07 | 2014-07-03 | 1.163 | 9,619,440 | -6,811 | 0.68% | 11,185,020 |
| 2014-07-03 | 2014-06-30 | 1.151 | 9,626,251 | +6,811 | 0.68% | 11,079,880 |
| 2014-06-30 | 2014-06-26 | 1.163 | 9,619,440 | -17,029 | 0.68% | 11,185,020 |
| 2014-06-26 | 2014-06-24 | 1.151 | 9,636,469 | +3,406 | 0.68% | 11,091,640 |
| 2014-06-25 | 2014-06-23 | 1.128 | 9,633,063 | -5,108 | 0.68% | 10,861,440 |
| 2014-06-20 | 2014-06-18 | 1.174 | 9,638,171 | -1,703 | 0.68% | 11,319,999 |
| 2014-06-17 | 2014-06-13 | 1.198 | 9,639,874 | -5,109 | 0.68% | 11,548,440 |
| 2014-06-12 | 2014-06-10 | 1.198 | 9,644,983 | -6,811 | 0.68% | 11,554,560 |
| 2014-06-11 | 2014-06-09 | 1.186 | 9,651,794 | +34,057 | 0.68% | 11,449,360 |
| 2014-06-10 | 2014-06-06 | 1.198 | 9,617,737 | +3,406 | 0.68% | 11,521,920 |
| 2014-06-09 | 2014-06-05 | 1.221 | 9,614,331 | +10,217 | 0.68% | 11,743,679 |
| 2014-06-06 | 2014-06-04 | 1.116 | 9,604,114 | -5,109 | 0.67% | 10,716,000 |
| 2014-05-28 | 2014-05-26 | 1.163 | 9,609,223 | +6,812 | 0.67% | 11,173,140 |
| 2014-05-27 | 2014-05-23 | 1.163 | 9,602,411 | -1,703 | 0.67% | 11,165,220 |
| 2014-05-16 | 2014-05-14 | 1.163 | 9,604,114 | -3,406 | 0.67% | 11,167,200 |
| 2014-04-29 | 2014-04-25 | 1.186 | 9,607,520 | -1,703 | 0.67% | 11,396,840 |
| 2014-04-28 | 2014-04-24 | 1.186 | 9,609,223 | -100,468 | 0.67% | 11,398,860 |
| 2014-04-24 | 2014-04-22 | 1.210 | 9,709,691 | -8,515 | 0.68% | 11,746,119 |
| 2014-04-16 | 2014-04-14 | 1.221 | 9,718,206 | -5,108 | 0.68% | 11,870,560 |
| 2014-04-14 | 2014-04-10 | 1.257 | 9,723,314 | -34,057 | 0.68% | 12,219,400 |
| 2014-04-09 | 2014-04-07 | 1.221 | 9,757,371 | -3,406 | 0.69% | 11,918,399 |
| 2014-04-08 | 2014-04-04 | 1.233 | 9,760,777 | -3,406 | 0.69% | 12,037,200 |
| 2014-04-07 | 2014-04-03 | 1.210 | 9,764,183 | -10,217 | 0.69% | 11,812,040 |
| 2014-04-02 | 2014-03-31 | 1.210 | 9,774,400 | +59,600 | 0.69% | 11,824,400 |
| 2014-03-31 | 2014-03-27 | 1.245 | 9,714,800 | -18,731 | 0.68% | 12,094,600 |
| 2014-03-28 | 2014-03-26 | 1.163 | 9,733,531 | -42,572 | 0.68% | 11,317,680 |
| 2014-03-27 | 2014-03-25 | 1.163 | 9,776,103 | -3,406 | 0.69% | 11,367,180 |
| 2014-03-24 | 2014-03-20 | 1.174 | 9,779,509 | +1,703 | 0.69% | 11,486,001 |
| 2014-03-21 | 2014-03-19 | 1.198 | 9,777,806 | -22,137 | 0.69% | 11,713,680 |
| 2014-03-20 | 2014-03-18 | 1.198 | 9,799,943 | -3,406 | 0.69% | 11,740,200 |
| 2014-03-06 | 2014-03-04 | 1.257 | 9,803,349 | -3,405 | 0.69% | 12,319,981 |
| 2014-03-05 | 2014-03-03 | 1.280 | 9,806,754 | -11,920 | 0.69% | 12,554,620 |
| 2014-02-27 | 2014-02-25 | 1.257 | 9,818,674 | -30,652 | 0.69% | 12,339,240 |
| 2014-02-26 | 2014-02-24 | 1.257 | 9,849,326 | -10,217 | 0.69% | 12,377,760 |
| 2014-02-14 | 2014-02-12 | 1.304 | 9,859,543 | -8,514 | 0.69% | 12,853,800 |
| 2014-02-12 | 2014-02-10 | 1.280 | 9,868,057 | -23,840 | 0.69% | 12,633,100 |
| 2014-02-10 | 2014-02-06 | 1.245 | 9,891,897 | -1,703 | 0.69% | 12,315,080 |
| 2014-02-07 | 2014-02-05 | 1.221 | 9,893,600 | -15,326 | 0.69% | 12,084,800 |
| 2014-01-27 | 2014-01-23 | 1.304 | 9,908,926 | +1,703 | 0.70% | 12,918,180 |
| 2014-01-24 | 2014-01-22 | 1.327 | 9,907,223 | -5,108 | 0.70% | 13,148,680 |
| 2014-01-23 | 2014-01-21 | 1.304 | 9,912,331 | -3,406 | 0.70% | 12,922,619 |
| 2014-01-16 | 2014-01-14 | 1.339 | 9,915,737 | -1,703 | 0.70% | 13,276,440 |
| 2014-01-13 | 2014-01-09 | 1.386 | 9,917,440 | -27,246 | 0.70% | 13,744,640 |
| 2014-01-08 | 2014-01-06 | 1.527 | 9,944,686 | -49,383 | 0.70% | 15,184,000 |
| 2014-01-03 | 2013-12-31 | 1.268 | 9,994,069 | -3,405 | 0.70% | 12,677,041 |
| 2013-12-30 | 2013-12-24 | 1.233 | 9,997,474 | -88,549 | 0.70% | 12,329,100 |
| 2013-12-27 | 2013-12-20 | 1.221 | 10,086,023 | +3,406 | 0.71% | 12,319,840 |
| 2013-12-23 | 2013-12-19 | 1.292 | 10,082,617 | -8,514 | 0.71% | 13,026,200 |
| 2013-12-20 | 2013-12-18 | 1.327 | 10,091,131 | -1,703 | 0.71% | 13,392,759 |
| 2013-12-19 | 2013-12-17 | 1.327 | 10,092,834 | -23,840 | 0.71% | 13,395,020 |
| 2013-12-18 | 2013-12-16 | 1.315 | 10,116,674 | -1,703 | 0.71% | 13,307,840 |
| 2013-12-17 | 2013-12-13 | 1.351 | 10,118,377 | -49,383 | 0.71% | 13,666,600 |
| 2013-12-16 | 2013-12-12 | 1.362 | 10,167,760 | -22,137 | 0.71% | 13,852,720 |
| 2013-12-12 | 2013-12-10 | 1.386 | 10,189,897 | -59,600 | 0.72% | 14,122,240 |
| 2013-12-11 | 2013-12-09 | 1.374 | 10,249,497 | -42,572 | 0.72% | 14,084,460 |
| 2013-12-10 | 2013-12-06 | 1.398 | 10,292,069 | -1,702 | 0.72% | 14,384,721 |
| 2013-12-09 | 2013-12-05 | 1.398 | 10,293,771 | -1,703 | 0.72% | 14,387,099 |
| 2013-12-06 | 2013-12-04 | 1.421 | 10,295,474 | -5,109 | 0.72% | 14,631,320 |
| 2013-12-05 | 2013-12-03 | 1.409 | 10,300,583 | -10,217 | 0.72% | 14,517,600 |
| 2013-12-04 | 2013-12-02 | 1.421 | 10,310,800 | -15,326 | 0.72% | 14,653,100 |
| 2013-12-03 | 2013-11-29 | 1.433 | 10,326,126 | -61,303 | 0.73% | 14,796,160 |
| 2013-12-02 | 2013-11-28 | 1.433 | 10,387,429 | -8,514 | 0.73% | 14,884,001 |
| 2013-11-29 | 2013-11-27 | 1.409 | 10,395,943 | -23,840 | 0.73% | 14,652,000 |
| 2013-11-28 | 2013-11-26 | 1.421 | 10,419,783 | -15,326 | 0.73% | 14,807,980 |
| 2013-11-26 | 2013-11-22 | 1.445 | 10,435,109 | -25,542 | 0.73% | 15,074,881 |
| 2013-11-25 | 2013-11-21 | 1.409 | 10,460,651 | -17,029 | 0.73% | 14,743,199 |
| 2013-11-22 | 2013-11-20 | 1.409 | 10,477,680 | +10,217 | 0.74% | 14,767,200 |
| 2013-11-21 | 2013-11-19 | 1.386 | 10,467,463 | -1,703 | 0.74% | 14,506,920 |
| 2013-11-20 | 2013-11-18 | 1.421 | 10,469,166 | -47,680 | 0.74% | 14,878,160 |
| 2013-11-19 | 2013-11-15 | 1.374 | 10,516,846 | +1,703 | 0.74% | 14,451,840 |
| 2013-11-15 | 2013-11-13 | 1.351 | 10,515,143 | -18,731 | 0.74% | 14,202,500 |
| 2013-11-14 | 2013-11-12 | 1.362 | 10,533,874 | -1,703 | 0.74% | 14,351,520 |
| 2013-11-08 | 2013-11-06 | 1.409 | 10,535,577 | -30,652 | 0.74% | 14,848,800 |
| 2013-11-07 | 2013-11-05 | 1.398 | 10,566,229 | -149,851 | 0.74% | 14,767,901 |
| 2013-11-01 | 2013-10-30 | 1.433 | 10,716,080 | -6,811 | 0.75% | 15,354,920 |
| 2013-10-30 | 2013-10-28 | 1.386 | 10,722,891 | -11,920 | 0.75% | 14,860,919 |
| 2013-10-28 | 2013-10-24 | 1.409 | 10,734,811 | -8,515 | 0.75% | 15,129,599 |
| 2013-10-25 | 2013-10-23 | 1.409 | 10,743,326 | -1,703 | 0.75% | 15,141,600 |
| 2013-10-24 | 2013-10-22 | 1.421 | 10,745,029 | -6,811 | 0.75% | 15,270,201 |
| 2013-10-23 | 2013-10-21 | 1.433 | 10,751,840 | -3,406 | 0.75% | 15,406,160 |
| 2013-10-22 | 2013-10-18 | 1.433 | 10,755,246 | -8,514 | 0.76% | 15,411,040 |
| 2013-10-21 | 2013-10-17 | 1.409 | 10,763,760 | -13,623 | 0.76% | 15,170,400 |
| 2013-10-17 | 2013-10-15 | 1.445 | 10,777,383 | -28,948 | 0.76% | 15,569,340 |
| 2013-10-16 | 2013-10-11 | 1.456 | 10,806,331 | -8,515 | 0.76% | 15,738,079 |
| 2013-10-10 | 2013-10-08 | 1.433 | 10,814,846 | -8,514 | 0.76% | 15,496,440 |
| 2013-10-07 | 2013-10-03 | 1.456 | 10,823,360 | -8,514 | 0.76% | 15,762,880 |
| 2013-10-03 | 2013-09-30 | 1.468 | 10,831,874 | -8,515 | 0.76% | 15,902,500 |
| 2013-09-24 | 2013-09-19 | 1.562 | 10,840,389 | -1,702 | 0.76% | 16,933,561 |
| 2013-09-23 | 2013-09-18 | 1.468 | 10,842,091 | -1,703 | 0.76% | 15,917,499 |
| 2013-09-19 | 2013-09-17 | 1.492 | 10,843,794 | -40,869 | 0.76% | 16,174,720 |
| 2013-09-13 | 2013-09-11 | 1.492 | 10,884,663 | -11,920 | 0.76% | 16,235,680 |
| 2013-09-12 | 2013-09-10 | 1.468 | 10,896,583 | -1,703 | 0.77% | 15,997,500 |
| 2013-09-11 | 2013-09-09 | 1.421 | 10,898,286 | -3,405 | 0.77% | 15,488,000 |
| 2013-09-10 | 2013-09-06 | 1.398 | 10,901,691 | -1,703 | 0.77% | 15,236,759 |
| 2013-09-02 | 2013-08-29 | 1.421 | 10,903,394 | -8,515 | 0.77% | 15,495,260 |
| 2013-08-28 | 2013-08-26 | 1.480 | 10,911,909 | -3,405 | 0.77% | 16,148,161 |
| 2013-08-23 | 2013-08-21 | 1.480 | 10,915,314 | -1,703 | 0.77% | 16,153,200 |
| 2013-08-19 | 2013-08-15 | 1.586 | 10,917,017 | -5,109 | 0.77% | 17,309,700 |
| 2013-08-15 | 2013-08-12 | 1.562 | 10,922,126 | -23,840 | 0.77% | 17,061,240 |
| 2013-08-13 | 2013-08-09 | 1.515 | 10,945,966 | +1,703 | 0.77% | 16,584,240 |
| 2013-08-12 | 2013-08-08 | 1.562 | 10,944,263 | -3,406 | 0.77% | 17,095,820 |
| 2013-08-07 | 2013-08-05 | 1.339 | 10,947,669 | +1,703 | 0.77% | 14,658,121 |
| 2013-07-26 | 2013-07-24 | 1.398 | 10,945,966 | -34,057 | 0.77% | 15,298,640 |
| 2013-07-25 | 2013-07-23 | 1.421 | 10,980,023 | -11,920 | 0.77% | 15,604,160 |
| 2013-07-24 | 2013-07-22 | 1.339 | 10,991,943 | -13,623 | 0.77% | 14,717,400 |
| 2013-07-23 | 2013-07-19 | 1.339 | 11,005,566 | -5,108 | 0.77% | 14,735,640 |
| 2013-07-16 | 2013-07-12 | 1.398 | 11,010,674 | -3,406 | 0.77% | 15,389,080 |
| 2013-07-15 | 2013-07-11 | 1.374 | 11,014,080 | -93,657 | 0.77% | 15,135,120 |
| 2013-07-12 | 2013-07-10 | 1.351 | 11,107,737 | -42,572 | 0.78% | 15,002,900 |
| 2013-07-11 | 2013-07-09 | 1.292 | 11,150,309 | -1,702 | 0.78% | 14,405,601 |
| 2013-07-09 | 2013-07-05 | 1.351 | 11,152,011 | -11,920 | 0.78% | 15,062,699 |
| 2013-07-08 | 2013-07-04 | 1.280 | 11,163,931 | -6,812 | 0.78% | 14,292,079 |
| 2013-07-05 | 2013-07-03 | 1.233 | 11,170,743 | -8,514 | 0.78% | 13,776,000 |
| 2013-07-04 | 2013-07-02 | 1.280 | 11,179,257 | -5,109 | 0.78% | 14,311,700 |
| 2013-07-03 | 2013-06-28 | 1.315 | 11,184,366 | -5,108 | 0.79% | 14,712,320 |
| 2013-07-02 | 2013-06-27 | 1.327 | 11,189,474 | -10,217 | 0.79% | 14,850,460 |
| 2013-06-28 | 2013-06-26 | 1.304 | 11,199,691 | -6,812 | 0.79% | 14,600,939 |
| 2013-06-27 | 2013-06-25 | 1.268 | 11,206,503 | -18,731 | 0.79% | 14,214,960 |
| 2013-06-26 | 2013-06-24 | 1.327 | 11,225,234 | -3,406 | 0.79% | 14,897,920 |
| 2013-06-25 | 2013-06-21 | 1.421 | 11,228,640 | -5,109 | 0.79% | 15,957,480 |
| 2013-06-24 | 2013-06-20 | 1.398 | 11,233,749 | -8,514 | 0.79% | 15,700,861 |
| 2013-06-13 | 2013-06-10 | 1.456 | 11,242,263 | -8,514 | 0.79% | 16,372,960 |
| 2013-06-11 | 2013-06-07 | 1.433 | 11,250,777 | -13,623 | 0.79% | 16,121,080 |
| 2013-06-10 | 2013-06-06 | 1.421 | 11,264,400 | -3,406 | 0.79% | 16,008,300 |
| 2013-06-07 | 2013-06-05 | 1.433 | 11,267,806 | -35,760 | 0.79% | 16,145,480 |
| 2013-06-06 | 2013-06-04 | 1.433 | 11,303,566 | -107,280 | 0.79% | 16,196,720 |
| 2013-06-05 | 2013-06-03 | 1.480 | 11,410,846 | +3,406 | 0.80% | 16,886,520 |
| 2013-06-04 | 2013-05-31 | 1.503 | 11,407,440 | -10,217 | 0.80% | 17,149,440 |
| 2013-06-03 | 2013-05-30 | 1.515 | 11,417,657 | -8,514 | 0.80% | 17,298,900 |
| 2013-05-30 | 2013-05-28 | 1.550 | 11,426,171 | -18,732 | 0.80% | 17,714,399 |
| 2013-05-24 | 2013-05-22 | 1.562 | 11,444,903 | -11,920 | 0.80% | 17,877,860 |
| 2013-05-23 | 2013-05-21 | 1.574 | 11,456,823 | -13,623 | 0.80% | 18,031,040 |
| 2013-05-22 | 2013-05-20 | 1.597 | 11,470,446 | -8,514 | 0.81% | 18,321,920 |
| 2013-05-20 | 2013-05-15 | 1.597 | 11,478,960 | -1,703 | 0.81% | 18,335,520 |
| 2013-05-16 | 2013-05-14 | 1.574 | 11,480,663 | -85,143 | 0.81% | 18,068,560 |
| 2013-05-15 | 2013-05-13 | 1.656 | 11,565,806 | +76,629 | 0.81% | 19,153,440 |
| 2013-05-14 | 2013-05-10 | 1.691 | 11,489,177 | -6,812 | 0.81% | 19,431,360 |
| 2013-05-13 | 2013-05-09 | 1.680 | 11,495,989 | +28,949 | 0.81% | 19,307,861 |
| 2013-05-10 | 2013-05-08 | 1.703 | 11,467,040 | -13,623 | 0.81% | 19,528,600 |
| 2013-05-06 | 2013-05-02 | 1.421 | 11,480,663 | +22,137 | 0.81% | 16,315,640 |
| 2013-05-03 | 2013-04-30 | 1.421 | 11,458,526 | -6,811 | 0.80% | 16,284,180 |
| 2013-04-30 | 2013-04-26 | 1.456 | 11,465,337 | +1,703 | 0.81% | 16,697,840 |
| 2013-04-29 | 2013-04-25 | 1.480 | 11,463,634 | -3,406 | 0.80% | 16,964,640 |
| 2013-04-26 | 2013-04-24 | 1.480 | 11,467,040 | -6,811 | 0.81% | 16,969,680 |
| 2013-04-23 | 2013-04-19 | 1.492 | 11,473,851 | -6,812 | 0.81% | 17,114,519 |
| 2013-04-17 | 2013-04-15 | 1.433 | 11,480,663 | -5,108 | 0.81% | 16,450,480 |
| 2013-04-15 | 2013-04-11 | 1.527 | 11,485,771 | -66,412 | 0.81% | 17,536,999 |
| 2013-04-12 | 2013-04-10 | 1.492 | 11,552,183 | -5,108 | 0.81% | 17,231,360 |
| 2013-04-11 | 2013-04-09 | 1.456 | 11,557,291 | -93,658 | 0.81% | 16,831,759 |
| 2013-04-10 | 2013-04-08 | 1.339 | 11,650,949 | +8,515 | 0.82% | 15,599,761 |
| 2013-04-09 | 2013-04-05 | 1.445 | 11,642,434 | +1,265,223 | 0.82% | 16,819,020 |
| 2013-04-08 | 2013-04-03 | 1.515 | 10,377,211 | -25,543 | 0.73% | 15,722,519 |
| 2013-04-05 | 2013-04-02 | 1.515 | 10,402,754 | +17,028 | 0.73% | 15,761,220 |
| 2013-04-03 | 2013-03-28 | 1.621 | 10,385,726 | -5,108 | 0.73% | 16,833,240 |
| 2013-04-02 | 2013-03-27 | 1.644 | 10,390,834 | -5,109 | 0.73% | 17,085,600 |
| 2013-03-28 | 2013-03-26 | 1.680 | 10,395,943 | -27,246 | 0.73% | 17,460,300 |
| 2013-03-27 | 2013-03-25 | 1.727 | 10,423,189 | -13,622 | 0.73% | 17,995,741 |
| 2013-03-26 | 2013-03-22 | 1.738 | 10,436,811 | +13,622 | 0.73% | 18,141,839 |
| 2013-03-21 | 2013-03-19 | 1.785 | 10,423,189 | -1,702 | 0.73% | 18,607,841 |
| 2013-03-20 | 2013-03-18 | 1.797 | 10,424,891 | -3,406 | 0.73% | 18,733,319 |
| 2013-03-18 | 2013-03-14 | 1.867 | 10,428,297 | -11,920 | 0.73% | 19,474,320 |
| 2013-03-13 | 2013-03-11 | 1.950 | 10,440,217 | -52,789 | 0.73% | 20,354,920 |
| 2013-03-12 | 2013-03-08 | 1.961 | 10,493,006 | -1,703 | 0.74% | 20,581,081 |
| 2013-03-11 | 2013-03-07 | 1.961 | 10,494,709 | -5,108 | 0.74% | 20,584,421 |
| 2013-03-08 | 2013-03-06 | 1.973 | 10,499,817 | -1,703 | 0.74% | 20,717,760 |
| 2013-03-07 | 2013-03-05 | 1.950 | 10,501,520 | -25,543 | 0.74% | 20,474,440 |
| 2013-03-06 | 2013-03-04 | 1.926 | 10,527,063 | -28,948 | 0.74% | 20,276,960 |
| 2013-03-05 | 2013-03-01 | 1.950 | 10,556,011 | +8,514 | 0.74% | 20,580,679 |
| 2013-03-04 | 2013-02-28 | 1.973 | 10,547,497 | -51,086 | 0.74% | 20,811,840 |
| 2013-03-01 | 2013-02-27 | 1.950 | 10,598,583 | -22,137 | 0.74% | 20,663,680 |
| 2013-02-27 | 2013-02-25 | 1.961 | 10,620,720 | -11,920 | 0.75% | 20,831,580 |
| 2013-02-22 | 2013-02-20 | 2.032 | 10,632,640 | -10,217 | 0.75% | 21,604,240 |
| 2013-02-21 | 2013-02-19 | 2.032 | 10,642,857 | -13,623 | 0.75% | 21,625,000 |
| 2013-02-20 | 2013-02-18 | 2.079 | 10,656,480 | -1,703 | 0.75% | 22,153,320 |
| 2013-02-19 | 2013-02-15 | 2.044 | 10,658,183 | -76,628 | 0.75% | 21,781,320 |
| 2013-02-18 | 2013-02-14 | 1.985 | 10,734,811 | -35,760 | 0.75% | 21,307,519 |
| 2013-02-15 | 2013-02-08 | 1.985 | 10,770,571 | +8,514 | 0.76% | 21,378,499 |
| 2013-02-14 | 2013-02-07 | 1.973 | 10,762,057 | -6,812 | 0.76% | 21,235,200 |
| 2013-02-08 | 2013-02-06 | 1.997 | 10,768,869 | -1,702 | 0.76% | 21,501,601 |
| 2013-02-07 | 2013-02-05 | 1.985 | 10,770,571 | -34,058 | 0.76% | 21,378,499 |
| 2013-02-06 | 2013-02-04 | 2.020 | 10,804,629 | -105,577 | 0.76% | 21,826,801 |
| 2013-02-05 | 2013-02-01 | 2.008 | 10,910,206 | -34,057 | 0.77% | 21,911,941 |
| 2013-02-04 | 2013-01-31 | 1.997 | 10,944,263 | -18,731 | 0.77% | 21,851,800 |
| 2013-02-01 | 2013-01-30 | 2.044 | 10,962,994 | -3,406 | 0.77% | 22,404,239 |
| 2013-01-31 | 2013-01-29 | 2.020 | 10,966,400 | -100,469 | 0.77% | 22,153,600 |
| 2013-01-30 | 2013-01-28 | 2.008 | 11,066,869 | -22,137 | 0.78% | 22,226,581 |
| 2013-01-28 | 2013-01-24 | 2.091 | 11,089,006 | -8,514 | 0.78% | 23,182,721 |
| 2013-01-25 | 2013-01-23 | 2.126 | 11,097,520 | -18,731 | 0.78% | 23,591,540 |
| 2013-01-24 | 2013-01-22 | 2.196 | 11,116,251 | -13,623 | 0.78% | 24,414,719 |
| 2013-01-23 | 2013-01-21 | 2.126 | 11,129,874 | -15,326 | 0.78% | 23,660,319 |
| 2013-01-21 | 2013-01-17 | 2.126 | 11,145,200 | -10,217 | 0.78% | 23,692,900 |
| 2013-01-18 | 2013-01-16 | 2.114 | 11,155,417 | -8,514 | 0.78% | 23,583,600 |
| 2013-01-17 | 2013-01-15 | 2.126 | 11,163,931 | -20,435 | 0.78% | 23,732,719 |
| 2013-01-15 | 2013-01-11 | 2.161 | 11,184,366 | -15,325 | 0.79% | 24,170,241 |
| 2013-01-14 | 2013-01-10 | 2.196 | 11,199,691 | +1,702 | 0.79% | 24,597,979 |
| 2013-01-11 | 2013-01-09 | 2.185 | 11,197,989 | +6,812 | 0.79% | 24,462,721 |
| 2013-01-10 | 2013-01-08 | 2.161 | 11,191,177 | -10,217 | 0.79% | 24,184,960 |
| 2013-01-09 | 2013-01-07 | 2.220 | 11,201,394 | +20,434 | 0.79% | 24,864,839 |
| 2013-01-08 | 2013-01-04 | 2.149 | 11,180,960 | -6,811 | 0.79% | 24,031,560 |
| 2013-01-03 | 2012-12-31 | 2.020 | 11,187,771 | -8,515 | 0.79% | 22,600,799 |
| 2013-01-02 | 2012-12-27 | 2.008 | 11,196,286 | -25,543 | 0.79% | 22,486,501 |
| 2012-12-21 | 2012-12-19 | 2.079 | 11,221,829 | -1,702 | 0.79% | 23,328,601 |
| 2012-12-19 | 2012-12-17 | 2.091 | 11,223,531 | -8,515 | 0.79% | 23,463,959 |
| 2012-12-17 | 2012-12-13 | 1.997 | 11,232,046 | +8,515 | 0.79% | 22,426,401 |
| 2012-12-14 | 2012-12-12 | 2.008 | 11,223,531 | -8,515 | 0.79% | 22,541,219 |
| 2012-12-13 | 2012-12-11 | 1.985 | 11,232,046 | +6,812 | 0.79% | 22,294,481 |
| 2012-12-12 | 2012-12-10 | 1.985 | 11,225,234 | -1,703 | 0.79% | 22,280,959 |
| 2012-12-11 | 2012-12-07 | 1.973 | 11,226,937 | -1,703 | 0.79% | 22,152,480 |
| 2012-12-07 | 2012-12-05 | 1.985 | 11,228,640 | -10,217 | 0.79% | 22,287,720 |
| 2012-12-03 | 2012-11-29 | 1.938 | 11,238,857 | -17,029 | 0.79% | 21,780,000 |
| 2012-11-28 | 2012-11-26 | 2.008 | 11,255,886 | +5,109 | 0.79% | 22,606,201 |
| 2012-11-26 | 2012-11-22 | 1.997 | 11,250,777 | -3,406 | 0.79% | 22,463,800 |
| 2012-11-23 | 2012-11-21 | 2.008 | 11,254,183 | -6,811 | 0.79% | 22,602,780 |
| 2012-11-20 | 2012-11-16 | 1.985 | 11,260,994 | -3,406 | 0.79% | 22,351,939 |
| 2012-11-16 | 2012-11-14 | 2.008 | 11,264,400 | -1,703 | 0.79% | 22,623,300 |
| 2012-11-15 | 2012-11-13 | 1.973 | 11,266,103 | -1,703 | 0.79% | 22,229,760 |
| 2012-11-14 | 2012-11-12 | 2.032 | 11,267,806 | -6,811 | 0.79% | 22,894,821 |
| 2012-11-08 | 2012-11-06 | 2.161 | 11,274,617 | -1,703 | 0.79% | 24,365,280 |
| 2012-11-07 | 2012-11-05 | 2.114 | 11,276,320 | -1,703 | 0.79% | 23,839,200 |
| 2012-11-05 | 2012-11-01 | 2.114 | 11,278,023 | -8,514 | 0.79% | 23,842,800 |
| 2012-11-02 | 2012-10-31 | 2.079 | 11,286,537 | -5,109 | 0.79% | 23,463,120 |
| 2012-10-30 | 2012-10-26 | 2.044 | 11,291,646 | -1,703 | 0.79% | 23,075,881 |
| 2012-10-29 | 2012-10-25 | 2.126 | 11,293,349 | -93,657 | 0.79% | 24,007,841 |
| 2012-10-26 | 2012-10-24 | 2.232 | 11,387,006 | -1,703 | 0.80% | 25,410,601 |
| 2012-10-25 | 2012-10-22 | 2.220 | 11,388,709 | -34,057 | 0.80% | 25,280,641 |
| 2012-10-24 | 2012-10-19 | 2.208 | 11,422,766 | -10,217 | 0.80% | 25,222,081 |
| 2012-10-22 | 2012-10-18 | 2.149 | 11,432,983 | -10,217 | 0.80% | 24,573,240 |
| 2012-10-19 | 2012-10-17 | 2.079 | 11,443,200 | -107,280 | 0.80% | 23,788,800 |
| 2012-10-15 | 2012-10-11 | 2.091 | 11,550,480 | -6,811 | 0.81% | 24,147,480 |
| 2012-10-09 | 2012-10-05 | 2.044 | 11,557,291 | -17,029 | 0.81% | 23,618,759 |
| 2012-10-05 | 2012-10-03 | 1.985 | 11,574,320 | +42,571 | 0.81% | 22,973,860 |
| 2012-10-04 | 2012-09-28 | 2.020 | 11,531,749 | -1,702 | 0.81% | 23,295,681 |
| 2012-10-03 | 2012-09-27 | 1.961 | 11,533,451 | -3,406 | 0.81% | 22,621,819 |
| 2012-09-26 | 2012-09-24 | 1.997 | 11,536,857 | -97,063 | 0.81% | 23,035,000 |
| 2012-09-25 | 2012-09-21 | 2.020 | 11,633,920 | -3,406 | 0.82% | 23,502,080 |
| 2012-09-20 | 2012-09-18 | 2.091 | 11,637,326 | -8,514 | 0.82% | 24,329,041 |
| 2012-09-17 | 2012-09-13 | 2.055 | 11,645,840 | -3,406 | 0.82% | 23,936,500 |
| 2012-09-12 | 2012-09-10 | 2.044 | 11,649,246 | -10,217 | 0.82% | 23,806,681 |
| 2012-09-11 | 2012-09-07 | 2.008 | 11,659,463 | -1,703 | 0.82% | 23,416,740 |
| 2012-09-10 | 2012-09-06 | 1.926 | 11,661,166 | -8,514 | 0.82% | 22,461,441 |
| 2012-09-05 | 2012-09-03 | 1.950 | 11,669,680 | -5,109 | 0.82% | 22,751,960 |
| 2012-08-31 | 2012-08-29 | 1.973 | 11,674,789 | -17,028 | 0.82% | 23,036,161 |
| 2012-08-29 | 2012-08-27 | 2.008 | 11,691,817 | -1,703 | 0.82% | 23,481,720 |
| 2012-08-27 | 2012-08-23 | 2.055 | 11,693,520 | -11,920 | 0.82% | 24,034,500 |
| 2012-08-22 | 2012-08-20 | 2.008 | 11,705,440 | -93,657 | 0.82% | 23,509,080 |
| 2012-08-21 | 2012-08-17 | 1.973 | 11,799,097 | -18,732 | 0.83% | 23,281,440 |
| 2012-08-20 | 2012-08-16 | 1.961 | 11,817,829 | -8,514 | 0.83% | 23,179,601 |
| 2012-08-14 | 2012-08-10 | 2.020 | 11,826,343 | -13,623 | 0.83% | 23,890,800 |
| 2012-08-10 | 2012-08-08 | 2.079 | 11,839,966 | -10,217 | 0.83% | 24,613,621 |
| 2012-08-08 | 2012-08-06 | 1.985 | 11,850,183 | -11,920 | 0.83% | 23,521,420 |
| 2012-08-07 | 2012-08-03 | 1.997 | 11,862,103 | -8,514 | 0.83% | 23,684,400 |
| 2012-08-03 | 2012-08-01 | 1.961 | 11,870,617 | -15,326 | 0.83% | 23,283,140 |
| 2012-08-02 | 2012-07-31 | 1.938 | 11,885,943 | -51,086 | 0.83% | 23,034,000 |
| 2012-08-01 | 2012-07-30 | 1.867 | 11,937,029 | -49,382 | 0.84% | 22,291,801 |
| 2012-07-31 | 2012-07-27 | 2.196 | 11,986,411 | -1,703 | 0.84% | 26,325,859 |
| 2012-07-30 | 2012-07-26 | 2.138 | 11,988,114 | +1,703 | 0.84% | 25,625,599 |
| 2012-07-27 | 2012-07-25 | 2.126 | 11,986,411 | +175,394 | 0.84% | 25,481,179 |
| 2012-07-26 | 2012-07-24 | 2.196 | 11,811,017 | -1,703 | 0.83% | 25,940,640 |
| 2012-07-25 | 2012-07-23 | 2.173 | 11,812,720 | +3,406 | 0.83% | 25,666,900 |
| 2012-07-20 | 2012-07-18 | 2.220 | 11,809,314 | +3,405 | 0.83% | 26,214,299 |
| 2012-07-19 | 2012-07-17 | 2.279 | 11,805,909 | +3,406 | 0.83% | 26,900,041 |
| 2012-07-17 | 2012-07-13 | 2.279 | 11,802,503 | +5,109 | 0.83% | 26,892,280 |
| 2012-07-12 | 2012-07-10 | 2.337 | 11,797,394 | -8,515 | 0.83% | 27,573,439 |
| 2012-07-09 | 2012-07-05 | 2.431 | 11,805,909 | -23,840 | 0.83% | 28,702,621 |
| 2012-07-06 | 2012-07-04 | 2.372 | 11,829,749 | -11,920 | 0.83% | 28,065,881 |
| 2012-07-05 | 2012-07-03 | 2.396 | 11,841,669 | -1,702 | 0.83% | 28,372,321 |
| 2012-07-04 | 2012-06-29 | 2.361 | 11,843,371 | -11,920 | 0.83% | 27,959,099 |
| 2012-07-03 | 2012-06-28 | 2.361 | 11,855,291 | -8,515 | 0.83% | 27,987,239 |
| 2012-06-27 | 2012-06-25 | 2.431 | 11,863,806 | -1,703 | 0.83% | 28,843,381 |
| 2012-06-26 | 2012-06-22 | 2.466 | 11,865,509 | -22,137 | 0.83% | 29,265,601 |
| 2012-06-25 | 2012-06-21 | 2.455 | 11,887,646 | -1,703 | 0.83% | 29,180,581 |
| 2012-06-22 | 2012-06-20 | 2.337 | 11,889,349 | -1,702 | 0.83% | 27,788,361 |
| 2012-06-20 | 2012-06-18 | 2.361 | 11,891,051 | -1,703 | 0.83% | 28,071,659 |
| 2012-06-19 | 2012-06-15 | 2.349 | 11,892,754 | -8,515 | 0.84% | 27,935,999 |
| 2012-06-18 | 2012-06-14 | 2.255 | 11,901,269 | -8,514 | 0.84% | 26,837,761 |
| 2012-06-14 | 2012-06-12 | 2.408 | 11,909,783 | -93,657 | 0.84% | 28,678,184 |
| 2012-06-13 | 2012-06-11 | 2.313 | 12,003,440 | +49,131 | 0.84% | 27,764,643 |
| 2012-06-12 | 2012-06-08 | 2.147 | 11,954,309 | +33,722 | 0.85% | 25,665,800 |
| 2012-06-11 | 2012-06-07 | 2.147 | 11,920,587 | -3,372 | 0.85% | 25,593,400 |
| 2012-06-08 | 2012-06-06 | 2.123 | 11,923,959 | -8,431 | 0.85% | 25,317,759 |
| 2012-06-07 | 2012-06-05 | 2.088 | 11,932,390 | -5,058 | 0.85% | 24,911,041 |
| 2012-06-06 | 2012-06-04 | 2.076 | 11,937,448 | -5,058 | 0.85% | 24,780,000 |
| 2012-06-05 | 2012-06-01 | 2.159 | 11,942,506 | -1,686 | 0.85% | 25,782,119 |
| 2012-06-01 | 2012-05-30 | 2.183 | 11,944,192 | -10,117 | 0.85% | 26,069,119 |
| 2012-05-29 | 2012-05-25 | 2.088 | 11,954,309 | -11,802 | 0.85% | 24,956,800 |
| 2012-05-25 | 2012-05-23 | 2.052 | 11,966,111 | +96,106 | 0.85% | 24,555,619 |
| 2012-05-23 | 2012-05-21 | 2.064 | 11,870,005 | -59,013 | 0.84% | 24,499,200 |
| 2012-05-22 | 2012-05-18 | 2.064 | 11,929,018 | -53,954 | 0.85% | 24,621,001 |
| 2012-05-21 | 2012-05-17 | 2.206 | 11,982,972 | -8,431 | 0.85% | 26,438,040 |
| 2012-05-18 | 2012-05-16 | 2.194 | 11,991,403 | +10,117 | 0.85% | 26,314,401 |
| 2012-05-16 | 2012-05-14 | 2.277 | 11,981,286 | -8,430 | 0.85% | 27,287,040 |
| 2012-05-11 | 2012-05-09 | 2.396 | 11,989,716 | -1,687 | 0.85% | 28,728,439 |
| 2012-05-10 | 2012-05-08 | 2.444 | 11,991,403 | +3,373 | 0.85% | 29,301,441 |
| 2012-05-04 | 2012-05-02 | 2.657 | 11,988,030 | -8,431 | 0.85% | 31,852,799 |
| 2012-04-25 | 2012-04-23 | 2.527 | 11,996,461 | -5,058 | 0.85% | 30,309,900 |
| 2012-04-24 | 2012-04-20 | 2.538 | 12,001,519 | -13,489 | 0.85% | 30,465,040 |
| 2012-04-20 | 2012-04-18 | 2.550 | 12,015,008 | -42,152 | 0.85% | 30,641,801 |
| 2012-04-19 | 2012-04-17 | 2.515 | 12,057,160 | +1,686 | 0.86% | 30,320,241 |
| 2012-04-16 | 2012-04-12 | 2.503 | 12,055,474 | +3,373 | 0.85% | 30,173,001 |
| 2012-04-12 | 2012-04-10 | 2.645 | 12,052,101 | +1,686 | 0.85% | 31,880,079 |
| 2012-04-11 | 2012-04-05 | 2.681 | 12,050,415 | +5,058 | 0.85% | 32,304,439 |
| 2012-04-05 | 2012-04-02 | 2.645 | 12,045,357 | +33,721 | 0.85% | 31,862,240 |
| 2012-04-03 | 2012-03-30 | 2.621 | 12,011,636 | +1,687 | 0.85% | 31,488,081 |
| 2012-04-02 | 2012-03-29 | 2.728 | 12,009,949 | +1,686 | 0.85% | 32,765,799 |
| 2012-03-29 | 2012-03-27 | 2.788 | 12,008,263 | +21,919 | 0.85% | 33,473,399 |
| 2012-03-28 | 2012-03-26 | 2.704 | 11,986,344 | -8,431 | 0.85% | 32,417,039 |
| 2012-03-26 | 2012-03-22 | 2.693 | 11,994,775 | +5,059 | 0.85% | 32,297,561 |
| 2012-03-23 | 2012-03-21 | 2.764 | 11,989,716 | -16,861 | 0.85% | 33,137,259 |
| 2012-03-21 | 2012-03-19 | 2.882 | 12,006,577 | -10,117 | 0.85% | 34,608,059 |
| 2012-03-20 | 2012-03-16 | 3.025 | 12,016,694 | -35,407 | 0.85% | 36,347,701 |
| 2012-03-19 | 2012-03-15 | 2.918 | 12,052,101 | -23,606 | 0.85% | 35,168,159 |
| 2012-03-16 | 2012-03-14 | 3.001 | 12,075,707 | -47,210 | 0.86% | 36,239,721 |
| 2012-03-12 | 2012-03-08 | 2.479 | 12,122,917 | -13,488 | 0.86% | 30,054,200 |
| 2012-03-09 | 2012-03-07 | 2.384 | 12,136,405 | -21,920 | 0.86% | 28,935,959 |
| 2012-03-08 | 2012-03-06 | 2.420 | 12,158,325 | +20,233 | 0.86% | 29,420,881 |
| 2012-03-06 | 2012-03-02 | 2.598 | 12,138,092 | -33,721 | 0.86% | 31,531,621 |
| 2012-03-01 | 2012-02-28 | 2.621 | 12,171,813 | +1,686 | 0.86% | 31,907,980 |
| 2012-02-29 | 2012-02-27 | 2.693 | 12,170,127 | +3,372 | 0.86% | 32,769,720 |
| 2012-02-28 | 2012-02-24 | 2.633 | 12,166,755 | +3,372 | 0.86% | 32,039,040 |
| 2012-02-24 | 2012-02-22 | 2.538 | 12,163,383 | -25,291 | 0.86% | 30,875,921 |
| 2012-02-23 | 2012-02-21 | 2.527 | 12,188,674 | +1,686 | 0.86% | 30,795,540 |
| 2012-02-22 | 2012-02-20 | 2.550 | 12,186,988 | +16,861 | 0.86% | 31,080,400 |
| 2012-02-21 | 2012-02-17 | 2.574 | 12,170,127 | -3,372 | 0.86% | 31,326,120 |
| 2012-02-17 | 2012-02-15 | 2.527 | 12,173,499 | -50,583 | 0.86% | 30,757,199 |
| 2012-02-16 | 2012-02-14 | 2.503 | 12,224,082 | -50,582 | 0.87% | 30,595,001 |
| 2012-02-14 | 2012-02-10 | 2.277 | 12,274,664 | -11,803 | 0.87% | 27,955,200 |
| 2012-02-13 | 2012-02-09 | 2.420 | 12,286,467 | -11,802 | 0.87% | 29,730,961 |
| 2012-02-10 | 2012-02-08 | 2.432 | 12,298,269 | -1,686 | 0.87% | 29,905,400 |
| 2012-02-07 | 2012-02-03 | 2.123 | 12,299,955 | -1,686 | 0.87% | 26,116,099 |
| 2012-02-06 | 2012-02-02 | 2.076 | 12,301,641 | +136,572 | 0.87% | 25,535,999 |
| 2012-02-02 | 2012-01-31 | 2.017 | 12,165,069 | -3,372 | 0.86% | 24,531,000 |
| 2012-01-30 | 2012-01-26 | 2.100 | 12,168,441 | -1,686 | 0.86% | 25,548,180 |
| 2012-01-27 | 2012-01-20 | 2.005 | 12,170,127 | +1,686 | 0.86% | 24,396,840 |
| 2012-01-26 | 2012-01-19 | 2.017 | 12,168,441 | -1,686 | 0.86% | 24,537,800 |
| 2012-01-19 | 2012-01-17 | 2.017 | 12,170,127 | +6,744 | 0.86% | 24,541,200 |
| 2012-01-18 | 2012-01-16 | 1.945 | 12,163,383 | +1,686 | 0.86% | 23,661,920 |
| 2012-01-16 | 2012-01-12 | 1.969 | 12,161,697 | -42,152 | 0.86% | 23,947,161 |
| 2012-01-12 | 2012-01-10 | 1.862 | 12,203,849 | -11,802 | 0.87% | 22,727,321 |
| 2012-01-10 | 2012-01-06 | 1.756 | 12,215,651 | -5,058 | 0.87% | 21,445,200 |
| 2012-01-06 | 2012-01-04 | 1.815 | 12,220,709 | +5,058 | 0.87% | 22,178,879 |
| 2012-01-03 | 2011-12-29 | 1.815 | 12,215,651 | +1,686 | 0.87% | 22,169,700 |
| 2011-12-23 | 2011-12-21 | 1.756 | 12,213,965 | -10,117 | 0.87% | 21,442,240 |
| 2011-12-22 | 2011-12-20 | 1.779 | 12,224,082 | -3,372 | 0.87% | 21,750,001 |
| 2011-12-16 | 2011-12-14 | 1.839 | 12,227,454 | -8,430 | 0.87% | 22,481,200 |
| 2011-12-14 | 2011-12-12 | 1.898 | 12,235,884 | -8,431 | 0.87% | 23,222,400 |
| 2011-12-07 | 2011-12-05 | 1.957 | 12,244,315 | +11,803 | 0.87% | 23,964,601 |
| 2011-12-06 | 2011-12-02 | 1.981 | 12,232,512 | +1,686 | 0.87% | 24,231,700 |
| 2011-12-05 | 2011-12-01 | 1.993 | 12,230,826 | +6,744 | 0.87% | 24,373,440 |
| 2011-12-02 | 2011-11-30 | 1.886 | 12,224,082 | +43,838 | 0.87% | 23,055,001 |
| 2011-12-01 | 2011-11-29 | 1.933 | 12,180,244 | +35,408 | 0.86% | 23,550,241 |
| 2011-11-30 | 2011-11-28 | 1.898 | 12,144,836 | -80,932 | 0.86% | 23,049,600 |
| 2011-11-29 | 2011-11-25 | 1.874 | 12,225,768 | +3,372 | 0.87% | 22,913,161 |
| 2011-11-28 | 2011-11-24 | 1.898 | 12,222,396 | -3,372 | 0.87% | 23,196,801 |
| 2011-11-24 | 2011-11-22 | 1.945 | 12,225,768 | +1,686 | 0.87% | 23,783,281 |
| 2011-11-17 | 2011-11-15 | 2.111 | 12,224,082 | -3,372 | 0.87% | 25,810,001 |
| 2011-11-16 | 2011-11-14 | 2.123 | 12,227,454 | +8,431 | 0.87% | 25,962,160 |
| 2011-11-15 | 2011-11-11 | 2.017 | 12,219,023 | +3,372 | 0.87% | 24,639,799 |
| 2011-11-14 | 2011-11-10 | 2.005 | 12,215,651 | +5,058 | 0.87% | 24,488,100 |
| 2011-11-10 | 2011-11-08 | 2.171 | 12,210,593 | +10,116 | 0.87% | 26,505,720 |
| 2011-11-09 | 2011-11-07 | 2.206 | 12,200,477 | -84,304 | 0.87% | 26,917,921 |
| 2011-11-08 | 2011-11-04 | 2.028 | 12,284,781 | +1,687 | 0.87% | 24,918,121 |
| 2011-11-04 | 2011-11-02 | 2.028 | 12,283,094 | -16,861 | 0.87% | 24,914,699 |
| 2011-11-03 | 2011-11-01 | 2.005 | 12,299,955 | +77,559 | 0.87% | 24,657,100 |
| 2011-11-01 | 2011-10-28 | 2.100 | 12,222,396 | -109,595 | 0.87% | 25,661,461 |
| 2011-10-28 | 2011-10-26 | 1.898 | 12,331,991 | +26,978 | 0.87% | 23,404,800 |
| 2011-10-26 | 2011-10-24 | 1.922 | 12,305,013 | -48,897 | 0.87% | 23,645,519 |
| 2011-10-25 | 2011-10-21 | 1.791 | 12,353,910 | -33,721 | 0.88% | 22,127,540 |
| 2011-10-24 | 2011-10-20 | 1.756 | 12,387,631 | +3,372 | 0.88% | 21,747,119 |
| 2011-10-20 | 2011-10-18 | 1.827 | 12,384,259 | +80,932 | 0.88% | 22,622,600 |
| 2011-10-19 | 2011-10-17 | 2.052 | 12,303,327 | +1,686 | 0.87% | 25,247,619 |
| 2011-10-18 | 2011-10-14 | 1.957 | 12,301,641 | +15,174 | 0.87% | 24,076,799 |
| 2011-10-17 | 2011-10-13 | 2.064 | 12,286,467 | -116,339 | 0.87% | 25,358,761 |
| 2011-10-14 | 2011-10-12 | 1.922 | 12,402,806 | +5,058 | 0.88% | 23,833,440 |
| 2011-10-13 | 2011-10-11 | 1.827 | 12,397,748 | +16,861 | 0.88% | 22,647,240 |
| 2011-10-11 | 2011-10-07 | 1.815 | 12,380,887 | +5,058 | 0.88% | 22,469,580 |
| 2011-10-10 | 2011-10-06 | 1.625 | 12,375,829 | +10,117 | 0.88% | 20,111,600 |
| 2011-10-07 | 2011-10-04 | 1.518 | 12,365,712 | -1,686 | 0.88% | 18,775,039 |
| 2011-10-06 | 2011-10-03 | 1.578 | 12,367,398 | +30,349 | 0.88% | 19,511,099 |
| 2011-10-04 | 2011-09-30 | 1.732 | 12,337,049 | +116,340 | 0.87% | 21,365,640 |
| 2011-10-03 | 2011-09-28 | 1.827 | 12,220,709 | +11,802 | 0.87% | 22,323,839 |
| 2011-09-30 | 2011-09-27 | 1.779 | 12,208,907 | +1,686 | 0.87% | 21,723,000 |
| 2011-09-28 | 2011-09-26 | 1.649 | 12,207,221 | -25,291 | 0.87% | 20,127,200 |
| 2011-09-23 | 2011-09-21 | 2.266 | 12,232,512 | +8,430 | 0.87% | 27,714,100 |
| 2011-09-22 | 2011-09-20 | 2.266 | 12,224,082 | +26,978 | 0.87% | 27,695,001 |
| 2011-09-20 | 2011-09-16 | 2.432 | 12,197,104 | -8,431 | 0.86% | 29,659,399 |
| 2011-09-19 | 2011-09-15 | 2.444 | 12,205,535 | +16,861 | 0.87% | 29,824,681 |
| 2011-09-16 | 2011-09-14 | 2.467 | 12,188,674 | -18,547 | 0.86% | 30,072,640 |
| 2011-09-15 | 2011-09-12 | 2.432 | 12,207,221 | +1,686 | 0.87% | 29,684,000 |
| 2011-09-14 | 2011-09-09 | 2.633 | 12,205,535 | +3,372 | 0.87% | 32,141,161 |
| 2011-09-12 | 2011-09-08 | 2.610 | 12,202,163 | -23,605 | 0.87% | 31,842,801 |
| 2011-09-09 | 2011-09-07 | 2.301 | 12,225,768 | +5,059 | 0.87% | 28,133,881 |
| 2011-09-07 | 2011-09-05 | 2.266 | 12,220,709 | +6,744 | 0.87% | 27,687,359 |
| 2011-09-06 | 2011-09-02 | 2.420 | 12,213,965 | +5,058 | 0.87% | 29,555,520 |
| 2011-09-02 | 2011-08-31 | 2.420 | 12,208,907 | +20,233 | 0.87% | 29,543,280 |
| 2011-09-01 | 2011-08-30 | 2.396 | 12,188,674 | +6,744 | 0.86% | 29,205,160 |
| 2011-08-31 | 2011-08-29 | 2.242 | 12,181,930 | -1,686 | 0.86% | 27,310,501 |
| 2011-08-30 | 2011-08-26 | 2.206 | 12,183,616 | +21,919 | 0.86% | 26,880,721 |
| 2011-08-26 | 2011-08-24 | 2.183 | 12,161,697 | +3,372 | 0.86% | 26,543,841 |
| 2011-08-24 | 2011-08-22 | 2.076 | 12,158,325 | -204,015 | 0.86% | 25,238,501 |
| 2011-08-23 | 2011-08-19 | 2.230 | 12,362,340 | -18,547 | 0.88% | 27,568,320 |
| 2011-08-22 | 2011-08-18 | 2.361 | 12,380,887 | +1,686 | 0.88% | 29,225,140 |
| 2011-08-19 | 2011-08-17 | 2.408 | 12,379,201 | +1,686 | 0.88% | 29,808,520 |
| 2011-08-18 | 2011-08-16 | 2.420 | 12,377,515 | -1,686 | 0.88% | 29,951,280 |
| 2011-08-17 | 2011-08-15 | 2.432 | 12,379,201 | +25,291 | 0.88% | 30,102,200 |
| 2011-08-15 | 2011-08-11 | 2.254 | 12,353,910 | +10,117 | 0.88% | 27,842,600 |
| 2011-08-12 | 2011-08-10 | 2.349 | 12,343,793 | +3,372 | 0.88% | 28,991,159 |
| 2011-08-11 | 2011-08-09 | 2.206 | 12,340,421 | +13,488 | 0.88% | 27,226,680 |
| 2011-08-10 | 2011-08-08 | 2.349 | 12,326,933 | +11,803 | 0.87% | 28,951,561 |
| 2011-08-09 | 2011-08-05 | 2.479 | 12,315,130 | +3,372 | 0.87% | 30,530,720 |
| 2011-08-08 | 2011-08-04 | 2.669 | 12,311,758 | +1,686 | 0.87% | 32,859,001 |
| 2011-08-04 | 2011-08-02 | 2.906 | 12,310,072 | -3,372 | 0.87% | 35,774,901 |
| 2011-08-03 | 2011-08-01 | 2.977 | 12,313,444 | -5,058 | 0.87% | 36,661,060 |
| 2011-07-29 | 2011-07-27 | 3.037 | 12,318,502 | -8,431 | 0.87% | 37,406,720 |
| 2011-07-28 | 2011-07-26 | 3.084 | 12,326,933 | -18,546 | 0.87% | 38,017,201 |
| 2011-07-26 | 2011-07-22 | 3.048 | 12,345,479 | +25,291 | 0.88% | 37,635,079 |
| 2011-07-25 | 2011-07-21 | 3.025 | 12,320,188 | +3,372 | 0.87% | 37,265,699 |
| 2011-07-22 | 2011-07-20 | 3.048 | 12,316,816 | +3,372 | 0.87% | 37,547,700 |
| 2011-07-21 | 2011-07-19 | 3.060 | 12,313,444 | -5,058 | 0.87% | 37,683,480 |
| 2011-07-18 | 2011-07-14 | 3.072 | 12,318,502 | -6,744 | 0.87% | 37,845,080 |
| 2011-07-15 | 2011-07-13 | 3.084 | 12,325,246 | -82,618 | 0.87% | 38,011,999 |
| 2011-07-14 | 2011-07-12 | 3.037 | 12,407,864 | -16,861 | 0.88% | 37,678,079 |
| 2011-07-13 | 2011-07-11 | 3.203 | 12,424,725 | -13,489 | 0.88% | 39,792,599 |
| 2011-07-11 | 2011-07-07 | 3.345 | 12,438,214 | -1,686 | 0.88% | 41,606,281 |
| 2011-07-07 | 2011-07-05 | 3.060 | 12,439,900 | +16,861 | 0.88% | 38,070,480 |
| 2011-07-06 | 2011-07-04 | 3.096 | 12,423,039 | +1,686 | 0.88% | 38,460,960 |
| 2011-07-05 | 2011-06-30 | 2.942 | 12,421,353 | +5,058 | 0.88% | 36,540,320 |
| 2011-07-04 | 2011-06-29 | 2.894 | 12,416,295 | +3,372 | 0.88% | 35,936,321 |
| 2011-06-30 | 2011-06-28 | 2.942 | 12,412,923 | +3,373 | 0.88% | 36,515,521 |
| 2011-06-29 | 2011-06-27 | 2.977 | 12,409,550 | +3,372 | 0.88% | 36,947,199 |
| 2011-06-28 | 2011-06-24 | 2.942 | 12,406,178 | +10,116 | 0.88% | 36,495,679 |
| 2011-06-27 | 2011-06-23 | 2.847 | 12,396,062 | -6,744 | 0.88% | 35,289,601 |
| 2011-06-24 | 2011-06-22 | 2.835 | 12,402,806 | -11,803 | 0.88% | 35,161,680 |
| 2011-06-23 | 2011-06-21 | 2.847 | 12,414,609 | -26,977 | 0.88% | 35,342,401 |
| 2011-06-22 | 2011-06-20 | 2.788 | 12,441,586 | -38,780 | 0.88% | 34,681,300 |
| 2011-06-21 | 2011-06-17 | 2.930 | 12,480,366 | -70,815 | 0.89% | 36,565,881 |
| 2011-06-20 | 2011-06-16 | 3.037 | 12,551,181 | +3,372 | 0.89% | 38,113,279 |
| 2011-06-17 | 2011-06-15 | 3.203 | 12,547,809 | -1,686 | 0.89% | 40,186,800 |
| 2011-06-16 | 2011-06-14 | 3.226 | 12,549,495 | +28,663 | 0.89% | 40,489,920 |
| 2011-06-15 | 2011-06-13 | 3.321 | 12,520,832 | -13,488 | 0.89% | 41,585,601 |
| 2011-06-14 | 2011-06-10 | 3.084 | 12,534,320 | -8,431 | 0.89% | 38,656,799 |
| 2011-06-13 | 2011-06-09 | 3.072 | 12,542,751 | -11,802 | 0.89% | 38,534,021 |
| 2011-06-09 | 2011-06-07 | 3.535 | 12,554,553 | +6,744 | 0.89% | 44,378,159 |
| 2011-06-08 | 2011-06-03 | 3.570 | 12,547,809 | -3,372 | 0.89% | 44,800,840 |
| 2011-06-07 | 2011-06-02 | 3.547 | 12,551,181 | +3,372 | 0.89% | 44,515,119 |
| 2011-06-02 | 2011-05-31 | 3.689 | 12,547,809 | -50,582 | 0.89% | 46,289,240 |
| 2011-06-01 | 2011-05-30 | 3.642 | 12,598,391 | -48,897 | 0.89% | 45,878,078 |
| 2011-05-27 | 2011-05-25 | 3.642 | 12,647,288 | -3,372 | 0.90% | 46,056,141 |
| 2011-05-26 | 2011-05-24 | 3.618 | 12,650,660 | -77,560 | 0.90% | 45,768,300 |
| 2011-05-25 | 2011-05-23 | 3.653 | 12,728,220 | +6,745 | 0.90% | 46,501,841 |
| 2011-05-24 | 2011-05-20 | 3.736 | 12,721,475 | -1,686 | 0.90% | 47,533,499 |
| 2011-05-23 | 2011-05-19 | 3.547 | 12,723,161 | -13,489 | 0.90% | 45,125,079 |
| 2011-05-20 | 2011-05-18 | 3.642 | 12,736,650 | -8,430 | 0.90% | 46,381,560 |
| 2011-05-19 | 2011-05-17 | 3.653 | 12,745,080 | -8,431 | 0.90% | 46,563,438 |
| 2011-05-17 | 2011-05-13 | 3.808 | 12,753,511 | -6,744 | 0.90% | 48,560,881 |
| 2011-05-16 | 2011-05-12 | 3.843 | 12,760,255 | -8,431 | 0.91% | 49,040,639 |
| 2011-05-13 | 2011-05-11 | 3.808 | 12,768,686 | -401,287 | 0.91% | 48,618,662 |
| 2011-05-12 | 2011-05-09 | 3.796 | 13,169,973 | +92,735 | 0.93% | 49,990,401 |
| 2011-05-11 | 2011-05-06 | 3.903 | 13,077,238 | +305,180 | 0.93% | 51,034,479 |
| 2011-04-29 | 2011-04-27 | 4.069 | 12,772,058 | -35,407 | 0.91% | 51,964,501 |
| 2011-04-28 | 2011-04-26 | 4.080 | 12,807,465 | +1,686 | 0.91% | 52,260,478 |
| 2011-04-21 | 2011-04-19 | 4.069 | 12,805,779 | -5,059 | 0.91% | 52,101,699 |
| 2011-04-20 | 2011-04-18 | 4.116 | 12,810,838 | +3,373 | 0.91% | 52,730,122 |
| 2011-04-18 | 2011-04-14 | 4.199 | 12,807,465 | -15,175 | 0.91% | 53,779,678 |
| 2011-04-15 | 2011-04-13 | 4.258 | 12,822,640 | +18,547 | 0.91% | 54,603,900 |
| 2011-04-14 | 2011-04-12 | 4.211 | 12,804,093 | +11,802 | 0.91% | 53,917,399 |
| 2011-04-13 | 2011-04-11 | 4.318 | 12,792,291 | -426,578 | 0.91% | 55,233,361 |
| 2011-04-12 | 2011-04-08 | 4.341 | 13,218,869 | -156,805 | 0.94% | 57,388,800 |
| 2011-04-11 | 2011-04-07 | 4.187 | 13,375,674 | +131,514 | 0.95% | 56,006,978 |
| 2011-04-08 | 2011-04-06 | 4.187 | 13,244,160 | +249,540 | 0.94% | 55,456,299 |
| 2011-04-07 | 2011-04-04 | 4.092 | 12,994,620 | +224,248 | 0.92% | 53,178,299 |
| 2011-04-06 | 2011-04-01 | 4.021 | 12,770,372 | -3,372 | 0.91% | 51,351,722 |
| 2011-04-01 | 2011-03-30 | 4.116 | 12,773,744 | -1,686 | 0.91% | 52,577,441 |
| 2011-03-30 | 2011-03-28 | 4.092 | 12,775,430 | -1,686 | 0.91% | 52,281,301 |
| 2011-03-25 | 2011-03-23 | 4.164 | 12,777,116 | -6,744 | 0.91% | 53,197,560 |
| 2011-03-24 | 2011-03-22 | 4.069 | 12,783,860 | -15,175 | 0.91% | 52,012,519 |
| 2011-03-18 | 2011-03-16 | 4.104 | 12,799,035 | -23,605 | 0.91% | 52,529,720 |
| 2011-03-17 | 2011-03-15 | 3.938 | 12,822,640 | -42,152 | 0.91% | 50,497,200 |
| 2011-03-16 | 2011-03-14 | 4.104 | 12,864,792 | +10,116 | 0.91% | 52,799,600 |
| 2011-03-11 | 2011-03-09 | 4.282 | 12,854,676 | -25,291 | 0.91% | 55,045,282 |
| 2011-03-10 | 2011-03-08 | 4.353 | 12,879,967 | -37,094 | 0.91% | 56,070,261 |
| 2011-03-09 | 2011-03-07 | 4.270 | 12,917,061 | +8,431 | 0.92% | 55,159,202 |
| 2011-03-08 | 2011-03-04 | 4.294 | 12,908,630 | -1,686 | 0.92% | 55,429,439 |
| 2011-03-04 | 2011-03-02 | 4.175 | 12,910,316 | +11,802 | 0.92% | 53,905,279 |
| 2011-03-03 | 2011-03-01 | 4.211 | 12,898,514 | -25,291 | 0.92% | 54,315,001 |
| 2011-03-02 | 2011-02-28 | 4.116 | 12,923,805 | +5,058 | 0.92% | 53,195,100 |
| 2011-03-01 | 2011-02-25 | 4.092 | 12,918,747 | -75,873 | 0.92% | 52,867,801 |
| 2011-02-28 | 2011-02-24 | 4.057 | 12,994,620 | -15,175 | 0.92% | 52,715,879 |
| 2011-02-25 | 2011-02-23 | 4.199 | 13,009,795 | -37,094 | 0.92% | 54,629,280 |
| 2011-02-24 | 2011-02-22 | 4.175 | 13,046,889 | -8,430 | 0.93% | 54,475,521 |
| 2011-02-22 | 2011-02-18 | 4.341 | 13,055,319 | +6,744 | 0.93% | 56,678,759 |
| 2011-02-21 | 2011-02-17 | 4.377 | 13,048,575 | +18,547 | 0.93% | 57,113,821 |
| 2011-02-18 | 2011-02-16 | 4.436 | 13,030,028 | -21,919 | 0.92% | 57,805,440 |
| 2011-02-17 | 2011-02-15 | 4.199 | 13,051,947 | -6,744 | 0.93% | 54,806,280 |
| 2011-02-16 | 2011-02-14 | 4.199 | 13,058,691 | -52,269 | 0.93% | 54,834,599 |
| 2011-02-14 | 2011-02-10 | 4.021 | 13,110,960 | -13,488 | 0.93% | 52,721,281 |
| 2011-02-11 | 2011-02-09 | 4.092 | 13,124,448 | +10,116 | 0.93% | 53,709,598 |
| 2011-02-10 | 2011-02-08 | 4.270 | 13,114,332 | -271,459 | 0.93% | 56,001,600 |
| 2011-02-09 | 2011-02-07 | 4.045 | 13,385,791 | +247,854 | 0.95% | 54,143,980 |
| 2011-02-08 | 2011-02-02 | 4.069 | 13,137,937 | -3,372 | 0.93% | 53,453,120 |
| 2011-02-07 | 2011-01-31 | 4.057 | 13,141,309 | -1,686 | 0.93% | 53,310,959 |
| 2011-02-01 | 2011-01-28 | 4.152 | 13,142,995 | -10,117 | 0.93% | 54,564,999 |
| 2011-01-31 | 2011-01-27 | 4.175 | 13,153,112 | -28,663 | 0.93% | 54,919,041 |
| 2011-01-28 | 2011-01-26 | 4.128 | 13,181,775 | -6,745 | 0.94% | 54,413,279 |
| 2011-01-27 | 2011-01-25 | 4.128 | 13,188,520 | -8,430 | 0.94% | 54,441,122 |
| 2011-01-26 | 2011-01-24 | 4.080 | 13,196,950 | -10,116 | 0.94% | 53,849,760 |
| 2011-01-25 | 2011-01-21 | 4.235 | 13,207,066 | -5,059 | 0.94% | 55,927,618 |
| 2011-01-24 | 2011-01-20 | 4.318 | 13,212,125 | +6,745 | 0.94% | 57,046,082 |
| 2011-01-21 | 2011-01-19 | 4.484 | 13,205,380 | -53,955 | 0.94% | 59,209,919 |
| 2011-01-20 | 2011-01-18 | 4.021 | 13,259,335 | -3,372 | 0.94% | 53,317,920 |
| 2011-01-19 | 2011-01-17 | 3.950 | 13,262,707 | -5,058 | 0.94% | 52,387,560 |
| 2011-01-18 | 2011-01-14 | 3.986 | 13,267,765 | -15,175 | 0.94% | 52,879,679 |
| 2011-01-17 | 2011-01-13 | 4.069 | 13,282,940 | -5,058 | 0.94% | 54,043,080 |
| 2011-01-14 | 2011-01-12 | 4.104 | 13,287,998 | -11,803 | 0.94% | 54,536,519 |
| 2011-01-13 | 2011-01-11 | 4.069 | 13,299,801 | +60,699 | 0.94% | 54,111,681 |
| 2011-01-12 | 2011-01-10 | 4.104 | 13,239,102 | +25,291 | 0.94% | 54,335,840 |
| 2011-01-11 | 2011-01-07 | 3.997 | 13,213,811 | -43,838 | 0.94% | 52,821,381 |
| 2011-01-10 | 2011-01-06 | 4.187 | 13,257,649 | -190,527 | 0.94% | 55,512,781 |
| 2011-01-07 | 2011-01-05 | 4.330 | 13,448,176 | -269,773 | 0.95% | 58,224,801 |
| 2011-01-06 | 2011-01-04 | 4.484 | 13,717,949 | +571,581 | 0.97% | 61,508,161 |
| 2011-01-04 | 2010-12-31 | 4.306 | 13,146,368 | +8,431 | 0.93% | 56,606,222 |
| 2011-01-03 | 2010-12-29 | 4.270 | 13,137,937 | -15,175 | 0.93% | 56,102,400 |
| 2010-12-30 | 2010-12-28 | 3.677 | 13,153,112 | -8,430 | 0.93% | 48,366,201 |
| 2010-12-29 | 2010-12-24 | 3.760 | 13,161,542 | -15,175 | 0.93% | 49,490,039 |
| 2010-12-28 | 2010-12-22 | 3.772 | 13,176,717 | +21,919 | 0.93% | 49,703,400 |
| 2010-12-23 | 2010-12-21 | 3.725 | 13,154,798 | -18,547 | 0.93% | 48,996,560 |
| 2010-12-22 | 2010-12-20 | 3.665 | 13,173,345 | -65,757 | 0.93% | 48,284,341 |
| 2010-12-20 | 2010-12-16 | 3.665 | 13,239,102 | +35,408 | 0.94% | 48,525,360 |
| 2010-12-17 | 2010-12-15 | 3.725 | 13,203,694 | -13,489 | 0.94% | 49,178,679 |
| 2010-12-16 | 2010-12-14 | 3.867 | 13,217,183 | -38,780 | 0.94% | 51,110,280 |
| 2010-12-15 | 2010-12-13 | 3.796 | 13,255,963 | -21,919 | 0.94% | 50,316,801 |
| 2010-12-14 | 2010-12-10 | 3.594 | 13,277,882 | -18,547 | 0.94% | 47,722,501 |
| 2010-12-13 | 2010-12-09 | 3.665 | 13,296,429 | -25,291 | 0.94% | 48,735,481 |
| 2010-12-10 | 2010-12-08 | 3.689 | 13,321,720 | -37,094 | 0.95% | 49,144,221 |
| 2010-12-09 | 2010-12-07 | 3.748 | 13,358,814 | -8,430 | 0.95% | 50,073,361 |
| 2010-12-08 | 2010-12-06 | 3.843 | 13,367,244 | -11,803 | 0.95% | 51,373,440 |
| 2010-12-07 | 2010-12-03 | 3.926 | 13,379,047 | +15,175 | 0.95% | 52,529,702 |
| 2010-12-06 | 2010-12-02 | 4.045 | 13,363,872 | +15,175 | 0.95% | 54,055,321 |
| 2010-12-03 | 2010-12-01 | 4.045 | 13,348,697 | -52,269 | 0.95% | 53,993,939 |
| 2010-12-02 | 2010-11-30 | 4.009 | 13,400,966 | -20,233 | 0.95% | 53,728,481 |
| 2010-12-01 | 2010-11-29 | 4.069 | 13,421,199 | -101,164 | 0.95% | 54,605,602 |
| 2010-11-30 | 2010-11-26 | 3.950 | 13,522,363 | -20,233 | 0.96% | 53,413,198 |
| 2010-11-29 | 2010-11-25 | 4.092 | 13,542,596 | -55,641 | 0.96% | 55,420,798 |
| 2010-11-26 | 2010-11-24 | 4.092 | 13,598,237 | -35,408 | 0.96% | 55,648,500 |
| 2010-11-24 | 2010-11-22 | 4.318 | 13,633,645 | -97,792 | 0.97% | 58,866,081 |
| 2010-11-23 | 2010-11-19 | 4.389 | 13,731,437 | -3,373 | 0.97% | 60,265,598 |
| 2010-11-22 | 2010-11-18 | 4.330 | 13,734,810 | -55,640 | 0.97% | 59,465,802 |
| 2010-11-19 | 2010-11-17 | 3.879 | 13,790,450 | -72,502 | 0.98% | 53,490,659 |
| 2010-11-18 | 2010-11-16 | 4.247 | 13,862,952 | -384,426 | 0.98% | 58,869,522 |
| 2010-11-17 | 2010-11-15 | 4.662 | 14,247,378 | +13,489 | 1.01% | 66,417,000 |
| 2010-11-16 | 2010-11-12 | 4.757 | 14,233,889 | -55,641 | 1.01% | 67,704,839 |
| 2010-11-15 | 2010-11-11 | 4.994 | 14,289,530 | -74,187 | 1.01% | 71,359,500 |
| 2010-11-12 | 2010-11-10 | 4.958 | 14,363,717 | -53,955 | 1.02% | 71,218,838 |
| 2010-11-11 | 2010-11-09 | 4.875 | 14,417,672 | +350,705 | 1.02% | 70,289,220 |
| 2010-11-10 | 2010-11-08 | 4.816 | 14,066,967 | -35,408 | 1.00% | 67,745,158 |
| 2010-11-09 | 2010-11-05 | 4.863 | 14,102,375 | -30,349 | 1.00% | 68,584,800 |
| 2010-11-08 | 2010-11-04 | 4.840 | 14,132,724 | -30,350 | 1.00% | 68,397,118 |
| 2010-11-04 | 2010-11-02 | 4.946 | 14,163,074 | -6,744 | 1.00% | 70,056,001 |
| 2010-11-03 | 2010-11-01 | 5.053 | 14,169,818 | -13,489 | 1.01% | 71,602,079 |
| 2010-11-02 | 2010-10-29 | 5.006 | 14,183,307 | -57,327 | 1.01% | 70,997,281 |
| 2010-11-01 | 2010-10-28 | 4.875 | 14,240,634 | -11,802 | 1.01% | 69,426,122 |
| 2010-10-29 | 2010-10-27 | 4.923 | 14,252,436 | -197,272 | 1.01% | 70,159,899 |
| 2010-10-28 | 2010-10-26 | 4.804 | 14,449,708 | -450,183 | 1.03% | 69,417,002 |
| 2010-10-27 | 2010-10-25 | 5.041 | 14,899,891 | -18,547 | 1.06% | 75,114,500 |
| 2010-10-26 | 2010-10-22 | 5.077 | 14,918,438 | -43,838 | 1.14% | 75,738,881 |
| 2010-10-25 | 2010-10-21 | 5.219 | 14,962,276 | -145,003 | 1.14% | 78,091,200 |
| 2010-10-22 | 2010-10-20 | 4.970 | 15,107,279 | -30,349 | 1.16% | 75,084,801 |
| 2010-10-21 | 2010-10-19 | 5.077 | 15,137,628 | -165,236 | 1.16% | 76,851,679 |
| 2010-10-20 | 2010-10-18 | 5.101 | 15,302,864 | +340,588 | 1.17% | 78,053,599 |
| 2010-10-19 | 2010-10-15 | 5.006 | 14,962,276 | -89,362 | 1.14% | 74,896,560 |
| 2010-10-18 | 2010-10-14 | 5.207 | 15,051,638 | +1,686 | 1.15% | 78,379,059 |
| 2010-10-15 | 2010-10-13 | 5.207 | 15,049,952 | -38,780 | 1.15% | 78,370,280 |
| 2010-10-14 | 2010-10-12 | 5.255 | 15,088,732 | -94,420 | 1.15% | 79,288,140 |
| 2010-10-12 | 2010-10-08 | 5.255 | 15,183,152 | -177,039 | 1.16% | 79,784,298 |
| 2010-10-11 | 2010-10-07 | 4.638 | 15,360,191 | -386,112 | 1.17% | 71,240,201 |
| 2010-10-08 | 2010-10-06 | 4.175 | 15,746,303 | +32,035 | 1.20% | 65,746,559 |
| 2010-10-07 | 2010-10-05 | 4.175 | 15,714,268 | -704,781 | 1.20% | 65,612,801 |
| 2010-10-06 | 2010-10-04 | 3.808 | 16,419,049 | +87,676 | 1.26% | 62,517,959 |
| 2010-10-05 | 2010-09-30 | 3.974 | 16,331,373 | -937,461 | 1.25% | 64,896,200 |
| 2010-10-04 | 2010-09-29 | 3.950 | 17,268,834 | +74,188 | 1.32% | 68,211,721 |
| 2010-09-30 | 2010-09-28 | 4.080 | 17,194,646 | -99,479 | 1.31% | 70,162,239 |
| 2010-09-29 | 2010-09-27 | 3.736 | 17,294,125 | -241,109 | 1.32% | 64,619,100 |
| 2010-09-28 | 2010-09-24 | 3.215 | 17,535,234 | -8,431 | 1.34% | 56,367,999 |
| 2010-09-27 | 2010-09-22 | 2.930 | 17,543,665 | -11,802 | 1.34% | 51,400,701 |
| 2010-09-24 | 2010-09-21 | 2.965 | 17,555,467 | +15,174 | 1.34% | 52,059,999 |
| 2010-09-22 | 2010-09-20 | 2.965 | 17,540,293 | -18,546 | 1.34% | 52,015,001 |
| 2010-09-21 | 2010-09-17 | 2.977 | 17,558,839 | -40,466 | 1.34% | 52,278,279 |
| 2010-09-20 | 2010-09-16 | 2.882 | 17,599,305 | +8,430 | 1.35% | 50,728,679 |
| 2010-09-17 | 2010-09-15 | 2.918 | 17,590,875 | +45,524 | 1.35% | 51,330,360 |
| 2010-09-16 | 2010-09-14 | 2.965 | 17,545,351 | -11,802 | 1.34% | 52,030,001 |
| 2010-09-15 | 2010-09-13 | 2.882 | 17,557,153 | -123,084 | 1.34% | 50,607,179 |
| 2010-09-14 | 2010-09-10 | 2.847 | 17,680,237 | -163,550 | 1.35% | 50,332,799 |
| 2010-09-13 | 2010-09-09 | 2.930 | 17,843,787 | +55,641 | 1.36% | 52,280,020 |
| 2010-09-10 | 2010-09-08 | 2.965 | 17,788,146 | -839,668 | 1.36% | 52,749,999 |
| 2010-09-09 | 2010-09-07 | 2.538 | 18,627,814 | -13,489 | 1.42% | 47,285,439 |
| 2010-09-08 | 2010-09-06 | 2.503 | 18,641,303 | -91,048 | 1.43% | 46,656,320 |
| 2010-09-07 | 2010-09-03 | 2.396 | 18,732,351 | +8,430 | 1.43% | 44,884,399 |
| 2010-09-06 | 2010-09-02 | 2.432 | 18,723,921 | -16,861 | 1.43% | 45,530,500 |
| 2010-09-03 | 2010-09-01 | 2.396 | 18,740,782 | +13,489 | 1.43% | 44,904,601 |
| 2010-09-02 | 2010-08-31 | 2.313 | 18,727,293 | +23,605 | 1.43% | 43,317,300 |
| 2010-09-01 | 2010-08-30 | 2.361 | 18,703,688 | -37,094 | 1.43% | 44,150,140 |
| 2010-08-30 | 2010-08-26 | 2.266 | 18,740,782 | -38,780 | 1.43% | 42,459,301 |
| 2010-08-27 | 2010-08-25 | 2.277 | 18,779,562 | -42,152 | 1.44% | 42,769,921 |
| 2010-08-26 | 2010-08-24 | 2.313 | 18,821,714 | -48,896 | 1.44% | 43,535,701 |
| 2010-08-25 | 2010-08-23 | 2.349 | 18,870,610 | +8,431 | 1.44% | 44,320,320 |
| 2010-08-24 | 2010-08-20 | 2.372 | 18,862,179 | +1,686 | 1.44% | 44,747,999 |
| 2010-08-23 | 2010-08-19 | 2.396 | 18,860,493 | +23,605 | 1.44% | 45,191,439 |
| 2010-08-20 | 2010-08-18 | 2.349 | 18,836,888 | -38,780 | 1.44% | 44,241,119 |
| 2010-08-18 | 2010-08-16 | 2.230 | 18,875,668 | -45,524 | 1.44% | 42,093,200 |
| 2010-08-17 | 2010-08-13 | 2.254 | 18,921,192 | -65,757 | 1.45% | 42,643,599 |
| 2010-08-16 | 2010-08-12 | 2.266 | 18,986,949 | -89,363 | 1.45% | 43,017,019 |
| 2010-08-13 | 2010-08-11 | 2.266 | 19,076,312 | -67,443 | 1.46% | 43,219,481 |
| 2010-08-12 | 2010-08-10 | 2.301 | 19,143,755 | -16,861 | 1.46% | 44,053,520 |
| 2010-08-11 | 2010-08-09 | 2.230 | 19,160,616 | -1,686 | 1.47% | 42,728,641 |
| 2010-08-10 | 2010-08-06 | 2.230 | 19,162,302 | +5,058 | 1.47% | 42,732,401 |
| 2010-08-06 | 2010-08-04 | 2.254 | 19,157,244 | -5,058 | 1.46% | 43,175,601 |
| 2010-08-05 | 2010-08-03 | 2.194 | 19,162,302 | -3,372 | 1.47% | 42,050,501 |
| 2010-08-04 | 2010-08-02 | 2.254 | 19,165,674 | +13,489 | 1.47% | 43,194,600 |
| 2010-08-03 | 2010-07-30 | 2.254 | 19,152,185 | +11,802 | 1.46% | 43,164,199 |
| 2010-08-02 | 2010-07-29 | 2.183 | 19,140,383 | +8,431 | 1.46% | 41,775,361 |
| 2010-07-29 | 2010-07-27 | 2.171 | 19,131,952 | +15,174 | 1.46% | 41,530,019 |
| 2010-07-27 | 2010-07-23 | 2.194 | 19,116,778 | -33,721 | 1.46% | 41,950,601 |
| 2010-07-22 | 2010-07-20 | 2.111 | 19,150,499 | -8,431 | 1.46% | 40,434,480 |
| 2010-07-14 | 2010-07-12 | 2.123 | 19,158,930 | -32,035 | 1.47% | 40,679,541 |
| 2010-07-13 | 2010-07-09 | 2.135 | 19,190,965 | -5,058 | 1.47% | 40,975,200 |
| 2010-07-09 | 2010-07-07 | 2.088 | 19,196,023 | -1,686 | 1.47% | 40,075,199 |
| 2010-07-08 | 2010-07-06 | 2.100 | 19,197,709 | -75,874 | 1.47% | 40,306,439 |
| 2010-07-07 | 2010-07-05 | 2.076 | 19,273,583 | -75,874 | 1.47% | 40,008,500 |
| 2010-07-06 | 2010-07-02 | 2.111 | 19,349,457 | +8,431 | 1.48% | 40,854,561 |
| 2010-07-02 | 2010-06-29 | 2.111 | 19,341,026 | +16,861 | 1.48% | 40,836,759 |
| 2010-06-30 | 2010-06-28 | 2.194 | 19,324,165 | -25,292 | 1.48% | 42,405,699 |
| 2010-06-29 | 2010-06-25 | 2.206 | 19,349,457 | +3,372 | 1.48% | 42,690,721 |
| 2010-06-28 | 2010-06-24 | 2.206 | 19,346,085 | -23,605 | 1.48% | 42,683,281 |
| 2010-06-24 | 2010-06-22 | 2.194 | 19,369,690 | +1,686 | 1.48% | 42,505,601 |
| 2010-06-23 | 2010-06-21 | 2.147 | 19,368,004 | -37,093 | 1.48% | 41,582,941 |
| 2010-06-22 | 2010-06-18 | 2.111 | 19,405,097 | -92,735 | 1.48% | 40,972,039 |
| 2010-06-21 | 2010-06-17 | 2.111 | 19,497,832 | -121,398 | 1.49% | 41,167,841 |
| 2010-06-17 | 2010-06-14 | 2.076 | 19,619,230 | -1,686 | 1.50% | 40,726,001 |
| 2010-06-15 | 2010-06-11 | 2.017 | 19,620,916 | -11,802 | 1.50% | 39,565,801 |
| 2010-06-08 | 2010-06-04 | 2.100 | 19,632,718 | -244,482 | 1.50% | 41,219,760 |
| 2010-06-07 | 2010-06-03 | 2.005 | 19,877,200 | -35,407 | 1.52% | 39,846,820 |
| 2010-06-04 | 2010-06-02 | 2.005 | 19,912,607 | -33,722 | 1.52% | 39,917,799 |
| 2010-06-02 | 2010-05-31 | 2.028 | 19,946,329 | +1,686 | 1.53% | 40,458,600 |
| 2010-05-31 | 2010-05-27 | 1.981 | 19,944,643 | -1,686 | 1.53% | 39,508,860 |
| 2010-05-28 | 2010-05-26 | 1.922 | 19,946,329 | -101,165 | 1.53% | 38,329,200 |
| 2010-05-27 | 2010-05-25 | 1.933 | 20,047,494 | -15,175 | 1.53% | 38,761,400 |
| 2010-05-26 | 2010-05-24 | 1.993 | 20,062,669 | -99,478 | 1.53% | 39,980,641 |
| 2010-05-25 | 2010-05-20 | 1.874 | 20,162,147 | +1,686 | 1.54% | 37,787,279 |
| 2010-05-20 | 2010-05-18 | 2.123 | 20,160,461 | -53,955 | 1.54% | 42,806,059 |
| 2010-05-19 | 2010-05-17 | 2.064 | 20,214,416 | -8,430 | 1.55% | 41,721,720 |
| 2010-05-18 | 2010-05-14 | 2.183 | 20,222,846 | -18,547 | 1.55% | 44,137,920 |
| 2010-05-17 | 2010-05-13 | 2.159 | 20,241,393 | -25,291 | 1.55% | 43,698,200 |
| 2010-05-14 | 2010-05-12 | 2.100 | 20,266,684 | +1,686 | 1.55% | 42,550,799 |
| 2010-05-13 | 2010-05-11 | 2.135 | 20,264,998 | +43,838 | 1.55% | 43,268,400 |
| 2010-05-12 | 2010-05-10 | 2.147 | 20,221,160 | +3,372 | 1.55% | 43,414,660 |
| 2010-05-11 | 2010-05-07 | 2.076 | 20,217,788 | -32,036 | 1.55% | 41,968,500 |
| 2010-05-10 | 2010-05-06 | 2.135 | 20,249,824 | -126,456 | 1.55% | 43,236,001 |
| 2010-05-07 | 2010-05-05 | 2.206 | 20,376,280 | -77,559 | 1.56% | 44,956,201 |
| 2010-05-04 | 2010-04-30 | 2.289 | 20,453,839 | -3,372 | 1.56% | 46,825,660 |
| 2010-04-30 | 2010-04-28 | 2.325 | 20,457,211 | -8,431 | 1.56% | 47,561,359 |
| 2010-04-29 | 2010-04-27 | 2.337 | 20,465,642 | -5,058 | 1.57% | 47,823,721 |
| 2010-04-28 | 2010-04-26 | 2.384 | 20,470,700 | -25,291 | 1.57% | 48,806,820 |
| 2010-04-27 | 2010-04-23 | 2.325 | 20,495,991 | -18,547 | 1.57% | 47,651,519 |
| 2010-04-26 | 2010-04-22 | 2.349 | 20,514,538 | -26,977 | 1.57% | 48,181,320 |
| 2010-04-23 | 2010-04-21 | 2.254 | 20,541,515 | -26,978 | 1.57% | 46,295,399 |
| 2010-04-22 | 2010-04-20 | 2.230 | 20,568,493 | +20,233 | 1.57% | 45,868,241 |
| 2010-04-21 | 2010-04-19 | 2.218 | 20,548,260 | -82,618 | 1.57% | 45,579,381 |
| 2010-04-20 | 2010-04-16 | 2.289 | 20,630,878 | -64,071 | 1.58% | 47,230,961 |
| 2010-04-19 | 2010-04-15 | 2.325 | 20,694,949 | +1,686 | 1.58% | 48,114,081 |
| 2010-04-16 | 2010-04-14 | 2.289 | 20,693,263 | -6,744 | 1.58% | 47,373,781 |
| 2010-04-15 | 2010-04-13 | 2.277 | 20,700,007 | +97,793 | 1.58% | 47,143,680 |
| 2010-04-14 | 2010-04-12 | 2.337 | 20,602,214 | -121,398 | 1.58% | 48,142,859 |
| 2010-04-13 | 2010-04-09 | 2.301 | 20,723,612 | -35,408 | 1.58% | 47,689,080 |
| 2010-04-12 | 2010-04-08 | 2.337 | 20,759,020 | -21,919 | 1.59% | 48,509,281 |
| 2010-04-09 | 2010-04-07 | 2.254 | 20,780,939 | -64,071 | 1.59% | 46,835,001 |
| 2010-04-08 | 2010-04-01 | 2.242 | 20,845,010 | +5,058 | 1.59% | 46,732,140 |
| 2010-04-07 | 2010-03-31 | 2.242 | 20,839,952 | -87,676 | 1.59% | 46,720,801 |
| 2010-04-01 | 2010-03-30 | 2.242 | 20,927,628 | -30,349 | 1.60% | 46,917,361 |
| 2010-03-31 | 2010-03-29 | 2.242 | 20,957,977 | -10,117 | 1.60% | 46,985,400 |
| 2010-03-30 | 2010-03-26 | 2.230 | 20,968,094 | -5,058 | 1.60% | 46,759,361 |
| 2010-03-29 | 2010-03-25 | 2.206 | 20,973,152 | -40,466 | 1.60% | 46,273,080 |
| 2010-03-26 | 2010-03-24 | 2.254 | 21,013,618 | -59,013 | 1.61% | 47,359,400 |
| 2010-03-25 | 2010-03-23 | 2.230 | 21,072,631 | +20,233 | 1.61% | 46,992,481 |
| 2010-03-23 | 2010-03-19 | 2.325 | 21,052,398 | -18,547 | 1.61% | 48,945,121 |
| 2010-03-22 | 2010-03-18 | 2.289 | 21,070,945 | -3,372 | 1.61% | 48,238,421 |
| 2010-03-19 | 2010-03-17 | 2.277 | 21,074,317 | +3,372 | 1.61% | 47,996,161 |
| 2010-03-18 | 2010-03-16 | 2.206 | 21,070,945 | -23,605 | 1.61% | 46,488,841 |
| 2010-03-17 | 2010-03-15 | 2.254 | 21,094,550 | -43,838 | 1.61% | 47,541,801 |
| 2010-03-16 | 2010-03-12 | 2.230 | 21,138,388 | +5,058 | 1.62% | 47,139,120 |
| 2010-03-15 | 2010-03-11 | 2.254 | 21,133,330 | +6,745 | 1.62% | 47,629,201 |
| 2010-03-12 | 2010-03-10 | 2.301 | 21,126,585 | +18,547 | 1.62% | 48,616,399 |
| 2010-03-11 | 2010-03-09 | 2.313 | 21,108,038 | -1,686 | 1.61% | 48,824,099 |
| 2010-03-10 | 2010-03-08 | 2.325 | 21,109,724 | -6,745 | 1.61% | 49,078,399 |
| 2010-03-09 | 2010-03-05 | 2.337 | 21,116,469 | +16,861 | 1.61% | 49,344,561 |
| 2010-03-08 | 2010-03-04 | 2.313 | 21,099,608 | -197,271 | 1.61% | 48,804,600 |
| 2010-03-05 | 2010-03-03 | 2.384 | 21,296,879 | -188,841 | 1.63% | 50,776,619 |
| 2010-03-04 | 2010-03-02 | 2.301 | 21,485,720 | +42,152 | 1.64% | 49,442,839 |
| 2010-03-03 | 2010-03-01 | 2.218 | 21,443,568 | -45,524 | 1.64% | 47,565,319 |
| 2010-03-02 | 2010-02-26 | 2.206 | 21,489,092 | +6,744 | 1.64% | 47,411,399 |
| 2010-03-01 | 2010-02-25 | 2.218 | 21,482,348 | -15,175 | 1.64% | 47,651,340 |
| 2010-02-26 | 2010-02-24 | 2.206 | 21,497,523 | -45,524 | 1.64% | 47,430,000 |
| 2010-02-23 | 2010-02-19 | 2.171 | 21,543,047 | -11,803 | 1.65% | 46,763,820 |
| 2010-02-22 | 2010-02-18 | 2.242 | 21,554,850 | +3,373 | 1.65% | 48,323,521 |
| 2010-02-19 | 2010-02-17 | 2.313 | 21,551,477 | -5,059 | 1.65% | 49,849,799 |
| 2010-02-12 | 2010-02-10 | 2.028 | 21,556,536 | -13,488 | 1.65% | 43,724,701 |
| 2010-02-11 | 2010-02-09 | 2.040 | 21,570,024 | +6,744 | 1.65% | 44,007,919 |
| 2010-02-10 | 2010-02-08 | 2.052 | 21,563,280 | -15,175 | 1.65% | 44,249,940 |
| 2010-02-09 | 2010-02-05 | 2.064 | 21,578,455 | -38,780 | 1.65% | 44,537,041 |
| 2010-02-08 | 2010-02-04 | 2.111 | 21,617,235 | +13,489 | 1.65% | 45,642,761 |
| 2010-02-05 | 2010-02-03 | 2.171 | 21,603,746 | +8,430 | 1.65% | 46,895,580 |
| 2010-02-04 | 2010-02-02 | 2.159 | 21,595,316 | -11,802 | 1.65% | 46,621,121 |
| 2010-02-03 | 2010-02-01 | 2.064 | 21,607,118 | +23,605 | 1.65% | 44,596,200 |
| 2010-02-02 | 2010-01-29 | 2.076 | 21,583,513 | +1,686 | 1.65% | 44,803,500 |
| 2010-02-01 | 2010-01-28 | 2.111 | 21,581,827 | +10,117 | 1.65% | 45,568,000 |
| 2010-01-29 | 2010-01-27 | 2.017 | 21,571,710 | +106,223 | 1.65% | 43,499,599 |
| 2010-01-28 | 2010-01-26 | 2.100 | 21,465,487 | +1,686 | 1.64% | 45,067,739 |
| 2010-01-27 | 2010-01-25 | 2.206 | 21,463,801 | -18,547 | 1.64% | 47,355,599 |
| 2010-01-26 | 2010-01-22 | 2.289 | 21,482,348 | -47,210 | 1.64% | 49,180,260 |
| 2010-01-25 | 2010-01-21 | 2.266 | 21,529,558 | +6,744 | 1.65% | 48,777,579 |
| 2010-01-22 | 2010-01-20 | 2.349 | 21,522,814 | +25,291 | 1.65% | 50,549,400 |
| 2010-01-21 | 2010-01-19 | 2.432 | 21,497,523 | -45,524 | 1.64% | 52,275,000 |
| 2010-01-20 | 2010-01-18 | 2.408 | 21,543,047 | -13,489 | 1.65% | 51,874,620 |
| 2010-01-19 | 2010-01-15 | 2.479 | 21,556,536 | -74,187 | 1.65% | 53,441,301 |
| 2010-01-18 | 2010-01-14 | 2.527 | 21,630,723 | -5,058 | 1.65% | 54,651,539 |
| 2010-01-15 | 2010-01-13 | 2.550 | 21,635,781 | -25,292 | 1.65% | 55,177,599 |
| 2010-01-14 | 2010-01-12 | 2.598 | 21,661,073 | -124,770 | 1.66% | 56,269,861 |
| 2010-01-12 | 2010-01-08 | 2.479 | 21,785,843 | -133,200 | 1.67% | 54,009,781 |
| 2010-01-11 | 2010-01-07 | 2.444 | 21,919,043 | -156,805 | 1.68% | 53,560,000 |
| 2010-01-08 | 2010-01-06 | 2.372 | 22,075,848 | -40,466 | 1.69% | 52,371,999 |
| 2010-01-07 | 2010-01-05 | 2.396 | 22,116,314 | -418,148 | 1.69% | 52,992,679 |
| 2010-01-06 | 2010-01-04 | 2.610 | 22,534,462 | -244,482 | 1.72% | 58,805,999 |
| 2010-01-05 | 2009-12-31 | 1.874 | 22,778,944 | -1,686 | 1.74% | 42,691,600 |
| 2009-12-30 | 2009-12-28 | 1.874 | 22,780,630 | -62,385 | 1.74% | 42,694,760 |
| 2009-12-29 | 2009-12-24 | 1.898 | 22,843,015 | -3,372 | 1.75% | 43,353,600 |
| 2009-12-28 | 2009-12-22 | 1.803 | 22,846,387 | +10,116 | 1.75% | 41,192,000 |
| 2009-12-23 | 2009-12-21 | 1.756 | 22,836,271 | +1,687 | 1.75% | 40,090,241 |
| 2009-12-22 | 2009-12-18 | 1.779 | 22,834,584 | +69,129 | 1.75% | 40,628,999 |
| 2009-12-21 | 2009-12-17 | 1.850 | 22,765,455 | +59,013 | 1.74% | 42,126,240 |
| 2009-12-18 | 2009-12-16 | 1.933 | 22,706,442 | -6,745 | 1.74% | 43,902,419 |
| 2009-12-17 | 2009-12-15 | 1.957 | 22,713,187 | -15,174 | 1.74% | 44,454,301 |
| 2009-12-16 | 2009-12-14 | 1.957 | 22,728,361 | -23,606 | 1.74% | 44,483,999 |
| 2009-12-15 | 2009-12-11 | 1.981 | 22,751,967 | -3,372 | 1.74% | 45,069,961 |
| 2009-12-10 | 2009-12-08 | 1.993 | 22,755,339 | -11,802 | 1.74% | 45,346,561 |
| 2009-12-09 | 2009-12-07 | 2.028 | 22,767,141 | +5,058 | 1.74% | 46,180,259 |
| 2009-12-08 | 2009-12-04 | 2.052 | 22,762,083 | +5,058 | 1.74% | 46,710,000 |
| 2009-12-04 | 2009-12-02 | 2.005 | 22,757,025 | +25,291 | 1.74% | 45,619,860 |
| 2009-12-03 | 2009-12-01 | 1.993 | 22,731,734 | +18,547 | 1.74% | 45,299,521 |
| 2009-12-02 | 2009-11-30 | 1.969 | 22,713,187 | -26,977 | 1.74% | 44,723,721 |
| 2009-12-01 | 2009-11-27 | 1.933 | 22,740,164 | +8,430 | 1.74% | 43,967,620 |
| 2009-11-30 | 2009-11-26 | 2.017 | 22,731,734 | +28,664 | 1.74% | 45,838,801 |
| 2009-11-27 | 2009-11-25 | 2.028 | 22,703,070 | -8,431 | 1.74% | 46,050,300 |
| 2009-11-26 | 2009-11-24 | 2.028 | 22,711,501 | +1,686 | 1.74% | 46,067,401 |
| 2009-11-23 | 2009-11-19 | 2.028 | 22,709,815 | +97,793 | 1.74% | 46,063,981 |
| 2009-11-20 | 2009-11-18 | 2.052 | 22,612,022 | +42,152 | 1.73% | 46,402,060 |
| 2009-11-19 | 2009-11-17 | 2.088 | 22,569,870 | +20,233 | 1.73% | 47,118,720 |
| 2009-11-18 | 2009-11-16 | 2.135 | 22,549,637 | +50,582 | 1.72% | 48,146,400 |
| 2009-11-17 | 2009-11-13 | 2.052 | 22,499,055 | -60,698 | 1.72% | 46,170,241 |
| 2009-11-16 | 2009-11-12 | 2.017 | 22,559,753 | +84,304 | 1.73% | 45,491,999 |
| 2009-11-13 | 2009-11-11 | 2.028 | 22,475,449 | -28,664 | 1.72% | 45,588,599 |
| 2009-11-12 | 2009-11-10 | 2.028 | 22,504,113 | -28,663 | 1.72% | 45,646,740 |
| 2009-11-11 | 2009-11-09 | 2.064 | 22,532,776 | +26,977 | 1.72% | 46,506,720 |
| 2009-11-10 | 2009-11-06 | 2.076 | 22,505,799 | -23,605 | 1.72% | 46,718,000 |
| 2009-11-09 | 2009-11-05 | 2.040 | 22,529,404 | +32,036 | 1.72% | 45,965,280 |
| 2009-11-06 | 2009-11-04 | 2.017 | 22,497,368 | +52,268 | 1.72% | 45,366,199 |
| 2009-11-04 | 2009-11-02 | 2.005 | 22,445,100 | +18,547 | 1.72% | 44,994,560 |
| 2009-11-03 | 2009-10-30 | 2.017 | 22,426,553 | -21,919 | 1.71% | 45,223,400 |
| 2009-11-02 | 2009-10-29 | 2.005 | 22,448,472 | +1,686 | 1.72% | 45,001,320 |
| 2009-10-30 | 2009-10-28 | 2.028 | 22,446,786 | -21,919 | 1.72% | 45,530,460 |
| 2009-10-29 | 2009-10-27 | 2.076 | 22,468,705 | +3,372 | 1.72% | 46,641,000 |
| 2009-10-28 | 2009-10-23 | 2.064 | 22,465,333 | -10,116 | 1.72% | 46,367,520 |
| 2009-10-27 | 2009-10-22 | 2.088 | 22,475,449 | +28,663 | 1.72% | 46,921,599 |
| 2009-10-23 | 2009-10-21 | 2.111 | 22,446,786 | +1,686 | 1.72% | 47,394,280 |
| 2009-10-22 | 2009-10-20 | 2.111 | 22,445,100 | +26,977 | 1.72% | 47,390,720 |
| 2009-10-21 | 2009-10-19 | 2.183 | 22,418,123 | -11,802 | 1.71% | 48,929,281 |
| 2009-10-20 | 2009-10-16 | 2.017 | 22,429,925 | -30,350 | 1.72% | 45,230,200 |
| 2009-10-19 | 2009-10-15 | 2.052 | 22,460,275 | -38,780 | 1.72% | 46,090,661 |
| 2009-10-16 | 2009-10-14 | 2.088 | 22,499,055 | +13,489 | 1.72% | 46,970,881 |
| 2009-10-15 | 2009-10-13 | 2.088 | 22,485,566 | -23,605 | 1.72% | 46,942,720 |
| 2009-10-12 | 2009-10-08 | 2.100 | 22,509,171 | +21,919 | 1.72% | 47,259,000 |
| 2009-10-09 | 2009-10-07 | 2.052 | 22,487,252 | -1,686 | 1.72% | 46,146,020 |
| 2009-10-08 | 2009-10-06 | 2.017 | 22,488,938 | -10,117 | 1.72% | 45,349,200 |
| 2009-10-07 | 2009-10-05 | 2.005 | 22,499,055 | -30,349 | 1.72% | 45,102,721 |
| 2009-10-06 | 2009-10-02 | 1.969 | 22,529,404 | +25,291 | 1.72% | 44,361,840 |
| 2009-10-05 | 2009-09-30 | 2.005 | 22,504,113 | +42,152 | 1.72% | 45,112,860 |
| 2009-10-02 | 2009-09-29 | 2.028 | 22,461,961 | +11,803 | 1.72% | 45,561,240 |
| 2009-09-30 | 2009-09-28 | 1.981 | 22,450,158 | +55,640 | 1.72% | 44,472,100 |
| 2009-09-29 | 2009-09-25 | 2.100 | 22,394,518 | -23,605 | 1.71% | 47,018,281 |
| 2009-09-28 | 2009-09-24 | 2.017 | 22,418,123 | +239,424 | 1.71% | 45,206,401 |
| 2009-09-22 | 2009-09-18 | 2.254 | 22,178,699 | +121,397 | 1.70% | 49,985,199 |
| 2009-09-21 | 2009-09-17 | 2.289 | 22,057,302 | -40,465 | 1.69% | 50,496,521 |
| 2009-09-18 | 2009-09-16 | 2.171 | 22,097,767 | +77,559 | 1.69% | 47,967,959 |
| 2009-09-17 | 2009-09-15 | 2.111 | 22,020,208 | +57,327 | 1.68% | 46,493,601 |
| 2009-09-16 | 2009-09-14 | 2.171 | 21,962,881 | -57,327 | 1.68% | 47,675,160 |
| 2009-09-15 | 2009-09-11 | 2.052 | 22,020,208 | +30,350 | 1.68% | 45,187,601 |
| 2009-09-14 | 2009-09-10 | 2.017 | 21,989,858 | +53,954 | 1.68% | 44,342,799 |
| 2009-09-11 | 2009-09-09 | 2.123 | 21,935,904 | -50,582 | 1.68% | 46,575,801 |
| 2009-09-10 | 2009-09-08 | 2.076 | 21,986,486 | -91,048 | 1.68% | 45,640,000 |
| 2009-09-09 | 2009-09-07 | 2.159 | 22,077,534 | -87,677 | 1.69% | 47,662,159 |
| 2009-09-08 | 2009-09-04 | 1.933 | 22,165,211 | +8,431 | 1.70% | 42,855,961 |
| 2009-09-07 | 2009-09-03 | 1.803 | 22,156,780 | -102,851 | 1.69% | 39,948,640 |
| 2009-09-04 | 2009-09-02 | 1.684 | 22,259,631 | +5,058 | 1.70% | 37,493,680 |
| 2009-09-03 | 2009-09-01 | 1.696 | 22,254,573 | -43,838 | 1.70% | 37,749,140 |
| 2009-09-02 | 2009-08-31 | 1.673 | 22,298,411 | +1,686 | 1.71% | 37,294,500 |
| 2009-09-01 | 2009-08-28 | 1.732 | 22,296,725 | +5,058 | 1.71% | 38,614,080 |
| 2009-08-28 | 2009-08-26 | 1.815 | 22,291,667 | -11,802 | 1.70% | 40,456,261 |
| 2009-08-26 | 2009-08-24 | 1.803 | 22,303,469 | -13,489 | 1.71% | 40,213,120 |
| 2009-08-25 | 2009-08-21 | 1.673 | 22,316,958 | -207,388 | 1.71% | 37,325,520 |
| 2009-08-24 | 2009-08-20 | 1.649 | 22,524,346 | -15,174 | 1.72% | 37,138,020 |
| 2009-08-21 | 2009-08-19 | 1.554 | 22,539,520 | +6,744 | 1.72% | 35,024,159 |
| 2009-08-20 | 2009-08-18 | 1.625 | 22,532,776 | +50,582 | 1.72% | 36,617,360 |
| 2009-08-19 | 2009-08-17 | 1.673 | 22,482,194 | +16,861 | 1.72% | 37,601,880 |
| 2009-08-18 | 2009-08-14 | 1.779 | 22,465,333 | +40,466 | 1.72% | 39,972,000 |
| 2009-08-17 | 2009-08-13 | 1.767 | 22,424,867 | +8,430 | 1.71% | 39,634,000 |
| 2009-08-14 | 2009-08-12 | 1.744 | 22,416,437 | +23,606 | 1.71% | 39,087,301 |
| 2009-08-12 | 2009-08-10 | 1.791 | 22,392,831 | +8,430 | 1.71% | 40,108,619 |
| 2009-08-11 | 2009-08-07 | 1.744 | 22,384,401 | -97,793 | 1.71% | 39,031,440 |
| 2009-08-10 | 2009-08-06 | 1.827 | 22,482,194 | +612,047 | 1.88% | 41,068,721 |
| 2009-08-07 | 2009-08-05 | 1.862 | 21,870,147 | -16,860 | 1.83% | 40,728,941 |
| 2009-08-06 | 2009-08-04 | 1.886 | 21,887,007 | +97,792 | 1.83% | 41,279,579 |
| 2009-08-05 | 2009-08-03 | 1.898 | 21,789,215 | +15,175 | 1.82% | 41,353,600 |
| 2009-08-04 | 2009-07-31 | 1.839 | 21,774,040 | -20,233 | 1.82% | 40,033,400 |
| 2009-08-03 | 2009-07-30 | 1.827 | 21,794,273 | +1,686 | 1.82% | 39,812,080 |
| 2009-07-31 | 2009-07-29 | 1.874 | 21,792,587 | +33,722 | 1.82% | 40,843,000 |
| 2009-07-29 | 2009-07-27 | 1.981 | 21,758,865 | -42,152 | 1.82% | 43,102,699 |
| 2009-07-28 | 2009-07-24 | 1.993 | 21,801,017 | +10,116 | 1.82% | 43,444,799 |
| 2009-07-27 | 2009-07-23 | 1.898 | 21,790,901 | +1,686 | 1.82% | 41,356,800 |
| 2009-07-24 | 2009-07-22 | 1.874 | 21,789,215 | +25,291 | 1.82% | 40,836,680 |
| 2009-07-23 | 2009-07-21 | 1.815 | 21,763,924 | +1,687 | 1.82% | 39,498,481 |
| 2009-07-21 | 2009-07-17 | 1.815 | 21,762,237 | +13,488 | 1.82% | 39,495,419 |
| 2009-07-20 | 2009-07-16 | 1.779 | 21,748,749 | -23,605 | 1.82% | 38,697,000 |
| 2009-07-16 | 2009-07-14 | 1.756 | 21,772,354 | +26,977 | 1.82% | 38,222,480 |
| 2009-07-15 | 2009-07-13 | 1.708 | 21,745,377 | +25,292 | 1.82% | 37,143,361 |
| 2009-07-14 | 2009-07-10 | 1.779 | 21,720,085 | +10,116 | 1.81% | 38,645,999 |
| 2009-07-13 | 2009-07-09 | 1.815 | 21,709,969 | -8,430 | 1.81% | 39,400,560 |
| 2009-07-10 | 2009-07-08 | 1.839 | 21,718,399 | +6,744 | 1.81% | 39,931,099 |
| 2009-07-09 | 2009-07-07 | 1.874 | 21,711,655 | -62,385 | 1.81% | 40,691,320 |
| 2009-07-08 | 2009-07-06 | 1.803 | 21,774,040 | -109,595 | 1.82% | 39,258,560 |
| 2009-07-07 | 2009-07-03 | 1.767 | 21,883,635 | +5,058 | 1.83% | 38,677,420 |
| 2009-07-06 | 2009-07-02 | 1.815 | 21,878,577 | +18,547 | 1.83% | 39,706,560 |
| 2009-07-03 | 2009-06-30 | 1.803 | 21,860,030 | +33,721 | 1.82% | 39,413,600 |
| 2009-07-02 | 2009-06-29 | 1.886 | 21,826,309 | -15,174 | 1.82% | 41,165,101 |
| 2009-06-30 | 2009-06-26 | 1.827 | 21,841,483 | -5,058 | 1.82% | 39,898,320 |
| 2009-06-29 | 2009-06-25 | 1.684 | 21,846,541 | +15,174 | 1.82% | 36,797,879 |
| 2009-06-26 | 2009-06-24 | 1.613 | 21,831,367 | -35,407 | 1.82% | 35,218,560 |
| 2009-06-25 | 2009-06-23 | 1.589 | 21,866,774 | +91,048 | 1.83% | 34,756,919 |
| 2009-06-24 | 2009-06-22 | 1.661 | 21,775,726 | +10,116 | 1.82% | 36,162,000 |
| 2009-06-23 | 2009-06-19 | 1.673 | 21,765,610 | +197,272 | 1.82% | 36,403,381 |
| 2009-06-22 | 2009-06-18 | 1.661 | 21,568,338 | +20,233 | 1.80% | 35,817,600 |
| 2009-06-19 | 2009-06-17 | 1.661 | 21,548,105 | +55,640 | 1.80% | 35,784,000 |
| 2009-06-18 | 2009-06-16 | 1.673 | 21,492,465 | -53,954 | 1.79% | 35,946,541 |
| 2009-06-17 | 2009-06-15 | 1.756 | 21,546,419 | +97,792 | 1.80% | 37,825,840 |
| 2009-06-16 | 2009-06-12 | 1.886 | 21,448,627 | +85,991 | 1.79% | 40,452,781 |
| 2009-06-15 | 2009-06-11 | 1.922 | 21,362,636 | +15,174 | 1.78% | 41,050,799 |
| 2009-06-12 | 2009-06-10 | 1.874 | 21,347,462 | -26,977 | 1.78% | 40,008,761 |
| 2009-06-11 | 2009-06-09 | 1.850 | 21,374,439 | -84,304 | 1.78% | 39,552,240 |
| 2009-06-10 | 2009-06-08 | 1.933 | 21,458,743 | +64,071 | 1.79% | 41,490,020 |
| 2009-06-09 | 2009-06-05 | 1.993 | 21,394,672 | -57,327 | 1.79% | 42,635,040 |
| 2009-06-08 | 2009-06-04 | 2.040 | 21,451,999 | -301,808 | 1.79% | 43,767,121 |
| 2009-06-04 | 2009-06-02 | 1.673 | 21,753,807 | +15,175 | 1.82% | 36,383,640 |
| 2009-06-03 | 2009-06-01 | 1.708 | 21,738,632 | -25,292 | 1.81% | 37,131,839 |
| 2009-06-02 | 2009-05-29 | 1.613 | 21,763,924 | +13,489 | 1.82% | 35,109,761 |
| 2009-06-01 | 2009-05-27 | 1.684 | 21,750,435 | -32,035 | 1.82% | 36,636,000 |
| 2009-05-27 | 2009-05-25 | 1.637 | 21,782,470 | -20,233 | 1.82% | 35,656,439 |
| 2009-05-26 | 2009-05-22 | 1.684 | 21,802,703 | -52,269 | 1.82% | 36,724,039 |
| 2009-05-25 | 2009-05-21 | 1.506 | 21,854,972 | -3,372 | 1.82% | 32,923,480 |
| 2009-05-22 | 2009-05-20 | 1.412 | 21,858,344 | -123,084 | 1.82% | 30,854,320 |
| 2009-05-21 | 2009-05-19 | 1.435 | 21,981,428 | -69,129 | 1.83% | 31,549,540 |
| 2009-05-20 | 2009-05-18 | 1.388 | 22,050,557 | +92,734 | 1.84% | 30,602,520 |
| 2009-05-19 | 2009-05-15 | 1.352 | 21,957,823 | +42,152 | 1.83% | 29,692,440 |
| 2009-05-18 | 2009-05-14 | 1.376 | 21,915,671 | +6,745 | 1.83% | 30,155,360 |
| 2009-05-15 | 2009-05-13 | 1.423 | 21,908,926 | +10,116 | 1.83% | 31,185,599 |
| 2009-05-14 | 2009-05-12 | 1.400 | 21,898,810 | +69,129 | 1.83% | 30,651,680 |
| 2009-05-13 | 2009-05-11 | 1.388 | 21,829,681 | -195,585 | 1.82% | 30,295,980 |
| 2009-05-12 | 2009-05-08 | 1.435 | 22,025,266 | -495,708 | 1.84% | 31,612,460 |
| 2009-05-11 | 2009-05-07 | 1.317 | 22,520,974 | +87,677 | 1.88% | 29,652,541 |
| 2009-05-05 | 2009-04-30 | 1.186 | 22,433,297 | -3,373 | 1.87% | 26,610,000 |
| 2009-04-30 | 2009-04-28 | 1.127 | 22,436,670 | +26,978 | 1.87% | 25,283,300 |
| 2009-04-29 | 2009-04-27 | 1.222 | 22,409,692 | +18,547 | 1.87% | 27,379,460 |
| 2009-04-28 | 2009-04-24 | 1.340 | 22,391,145 | -10,117 | 1.87% | 30,012,799 |
| 2009-04-27 | 2009-04-23 | 1.352 | 22,401,262 | +15,175 | 1.87% | 30,292,080 |
| 2009-04-24 | 2009-04-22 | 1.293 | 22,386,087 | +11,802 | 1.87% | 28,943,860 |
| 2009-04-23 | 2009-04-21 | 1.364 | 22,374,285 | +18,547 | 1.87% | 30,521,001 |
| 2009-04-22 | 2009-04-20 | 1.435 | 22,355,738 | +13,489 | 1.87% | 32,086,780 |
| 2009-04-21 | 2009-04-17 | 1.412 | 22,342,249 | +26,977 | 1.86% | 31,537,380 |
| 2009-04-20 | 2009-04-16 | 1.459 | 22,315,272 | +239,424 | 1.86% | 32,558,100 |
| 2009-04-17 | 2009-04-15 | 1.542 | 22,075,848 | -131,515 | 1.84% | 34,041,799 |
| 2009-04-16 | 2009-04-14 | 1.317 | 22,207,363 | -328,785 | 1.85% | 29,239,620 |
| 2009-04-15 | 2009-04-09 | 1.412 | 22,536,148 | -11,803 | 1.88% | 31,811,080 |
| 2009-04-14 | 2009-04-08 | 1.222 | 22,547,951 | -35,408 | 1.88% | 27,548,380 |
| 2009-04-09 | 2009-04-07 | 1.115 | 22,583,359 | +30,350 | 1.88% | 25,180,721 |
| 2009-04-08 | 2009-04-06 | 1.127 | 22,553,009 | +21,919 | 1.88% | 25,414,400 |
| 2009-04-07 | 2009-04-03 | 1.127 | 22,531,090 | +11,803 | 1.88% | 25,389,700 |
| 2009-04-02 | 2009-03-31 | 1.044 | 22,519,287 | -197,272 | 1.88% | 23,506,559 |
| 2009-04-01 | 2009-03-30 | 1.056 | 22,716,559 | +20,233 | 1.90% | 23,981,940 |
| 2009-03-31 | 2009-03-27 | 1.079 | 22,696,326 | +15,175 | 1.89% | 24,499,020 |
| 2009-03-30 | 2009-03-26 | 1.020 | 22,681,151 | -28,664 | 1.89% | 23,137,440 |
| 2009-03-27 | 2009-03-25 | 0.996 | 22,709,815 | +170,295 | 1.90% | 22,627,920 |
| 2009-03-26 | 2009-03-24 | 1.044 | 22,539,520 | -18,547 | 1.88% | 23,527,680 |
| 2009-03-25 | 2009-03-23 | 0.996 | 22,558,067 | +37,093 | 1.88% | 22,476,720 |
| 2009-03-23 | 2009-03-19 | 0.937 | 22,520,974 | +20,233 | 1.88% | 21,104,060 |
| 2009-03-20 | 2009-03-18 | 0.949 | 22,500,741 | -3,372 | 1.88% | 21,352,000 |
| 2009-03-19 | 2009-03-17 | 0.901 | 22,504,113 | +5,058 | 1.88% | 20,287,440 |
| 2009-03-18 | 2009-03-16 | 0.925 | 22,499,055 | +5,059 | 1.88% | 20,816,640 |
| 2009-03-17 | 2009-03-13 | 0.890 | 22,493,996 | -3,372 | 1.88% | 20,011,500 |
| 2009-03-16 | 2009-03-12 | 0.854 | 22,497,368 | -1,687 | 1.88% | 19,213,920 |
| 2009-03-11 | 2009-03-09 | 0.854 | 22,499,055 | +50,583 | 1.88% | 19,215,360 |
| 2009-03-10 | 2009-03-06 | 0.890 | 22,448,472 | +5,058 | 1.87% | 19,971,000 |
| 2009-03-09 | 2009-03-05 | 0.890 | 22,443,414 | -6,744 | 1.87% | 19,966,500 |
| 2009-03-06 | 2009-03-04 | 0.890 | 22,450,158 | +5,058 | 1.87% | 19,972,500 |
| 2009-03-05 | 2009-03-03 | 0.854 | 22,445,100 | +1,686 | 1.87% | 19,169,280 |
| 2009-03-03 | 2009-02-27 | 0.866 | 22,443,414 | -3,372 | 1.87% | 19,434,060 |
| 2009-03-02 | 2009-02-26 | 0.854 | 22,446,786 | +16,861 | 1.87% | 19,170,720 |
| 2009-02-27 | 2009-02-25 | 0.878 | 22,429,925 | +5,058 | 1.87% | 19,688,440 |
| 2009-02-26 | 2009-02-24 | 0.866 | 22,424,867 | -3,372 | 1.87% | 19,418,000 |
| 2009-02-25 | 2009-02-23 | 0.890 | 22,428,239 | -124,770 | 1.87% | 19,953,000 |
| 2009-02-23 | 2009-02-19 | 0.913 | 22,553,009 | +21,919 | 1.88% | 20,599,040 |
| 2009-02-20 | 2009-02-18 | 0.913 | 22,531,090 | +16,861 | 1.88% | 20,579,020 |
| 2009-02-19 | 2009-02-17 | 0.890 | 22,514,229 | +67,443 | 1.88% | 20,029,500 |
| 2009-02-17 | 2009-02-13 | 0.949 | 22,446,786 | -10,117 | 1.87% | 21,300,800 |
| 2009-02-16 | 2009-02-12 | 0.925 | 22,456,903 | +10,117 | 1.87% | 20,777,640 |
| 2009-02-12 | 2009-02-10 | 0.961 | 22,446,786 | +180,411 | 1.87% | 21,567,060 |
| 2009-02-11 | 2009-02-09 | 0.949 | 22,266,375 | -1,687 | 1.86% | 21,129,600 |
| 2009-02-10 | 2009-02-06 | 0.901 | 22,268,062 | +30,350 | 1.86% | 20,074,640 |
| 2009-02-06 | 2009-02-04 | 0.878 | 22,237,712 | -10,117 | 1.86% | 19,519,720 |
| 2009-02-04 | 2009-02-02 | 0.830 | 22,247,829 | +3,373 | 1.86% | 18,473,000 |
| 2009-02-03 | 2009-01-30 | 0.842 | 22,244,456 | -418,148 | 1.86% | 18,734,060 |
| 2009-01-30 | 2009-01-23 | 0.854 | 22,662,604 | +87,676 | 1.89% | 19,355,040 |
| 2009-01-29 | 2009-01-22 | 0.901 | 22,574,928 | +254,598 | 1.88% | 20,351,280 |
| 2009-01-23 | 2009-01-21 | 0.890 | 22,320,330 | +87,676 | 1.86% | 19,857,000 |
| 2009-01-22 | 2009-01-20 | 0.925 | 22,232,654 | +84,304 | 1.86% | 20,570,160 |
| 2009-01-21 | 2009-01-19 | 0.961 | 22,148,350 | -6,744 | 1.85% | 21,280,320 |
| 2009-01-20 | 2009-01-16 | 0.937 | 22,155,094 | +166,922 | 1.85% | 20,761,200 |
| 2009-01-19 | 2009-01-15 | 0.913 | 21,988,172 | -3,372 | 1.84% | 20,083,140 |
| 2009-01-16 | 2009-01-14 | 0.973 | 21,991,544 | -20,233 | 1.84% | 21,390,520 |
| 2009-01-12 | 2009-01-08 | 1.044 | 22,011,777 | +47,210 | 1.84% | 22,976,800 |
| 2009-01-09 | 2009-01-07 | 1.079 | 21,964,567 | +8,430 | 1.83% | 23,709,140 |
| 2009-01-08 | 2009-01-06 | 1.103 | 21,956,137 | +8,431 | 1.83% | 24,220,920 |
| 2009-01-07 | 2009-01-05 | 1.091 | 21,947,706 | +13,488 | 1.83% | 23,951,280 |
| 2009-01-02 | 2008-12-29 | 1.032 | 21,934,218 | +15,175 | 1.83% | 22,635,660 |
| 2008-12-30 | 2008-12-24 | 0.973 | 21,919,043 | -32,035 | 1.83% | 21,320,000 |
| 2008-12-29 | 2008-12-22 | 0.985 | 21,951,078 | +3,372 | 1.83% | 21,611,540 |
| 2008-12-23 | 2008-12-19 | 1.056 | 21,947,706 | +21,919 | 1.83% | 23,170,260 |
| 2008-12-22 | 2008-12-18 | 1.032 | 21,925,787 | +3,372 | 1.83% | 22,626,960 |
| 2008-12-19 | 2008-12-17 | 0.973 | 21,922,415 | +26,977 | 1.83% | 21,323,280 |
| 2008-12-18 | 2008-12-16 | 0.973 | 21,895,438 | -48,896 | 1.83% | 21,297,040 |
| 2008-12-17 | 2008-12-15 | 0.973 | 21,944,334 | -173,666 | 1.83% | 21,344,600 |
| 2008-12-16 | 2008-12-12 | 0.890 | 22,118,000 | -20,233 | 1.85% | 19,677,000 |
| 2008-12-15 | 2008-12-11 | 1.008 | 22,138,233 | -6,745 | 1.85% | 22,321,000 |
| 2008-12-12 | 2008-12-10 | 0.985 | 22,144,978 | -330,471 | 1.85% | 21,802,440 |
| 2008-12-11 | 2008-12-09 | 0.878 | 22,475,449 | -85,990 | 1.88% | 19,728,400 |
| 2008-12-10 | 2008-12-08 | 0.890 | 22,561,439 | +5,058 | 1.88% | 20,071,500 |
| 2008-12-09 | 2008-12-05 | 0.866 | 22,556,381 | -171,980 | 1.88% | 19,531,880 |
| 2008-12-08 | 2008-12-04 | 0.866 | 22,728,361 | -204,016 | 1.90% | 19,680,800 |
| 2008-12-05 | 2008-12-03 | 0.818 | 22,932,377 | +72,501 | 1.91% | 18,769,380 |
| 2008-12-04 | 2008-12-02 | 0.807 | 22,859,876 | +18,547 | 1.91% | 18,438,880 |
| 2008-12-03 | 2008-12-01 | 0.818 | 22,841,329 | +6,745 | 1.91% | 18,694,860 |
| 2008-12-02 | 2008-11-28 | 0.783 | 22,834,584 | -133,201 | 1.91% | 17,876,760 |
| 2008-12-01 | 2008-11-27 | 0.783 | 22,967,785 | +10,117 | 1.92% | 17,981,040 |
| 2008-11-28 | 2008-11-26 | 0.771 | 22,957,668 | +3,372 | 1.92% | 17,700,800 |
| 2008-11-27 | 2008-11-25 | 0.783 | 22,954,296 | +10,116 | 1.92% | 17,970,480 |
| 2008-11-25 | 2008-11-21 | 0.795 | 22,944,180 | +32,036 | 1.92% | 18,234,720 |
| 2008-11-24 | 2008-11-20 | 0.795 | 22,912,144 | -5,058 | 1.91% | 18,209,260 |
| 2008-11-21 | 2008-11-19 | 0.842 | 22,917,202 | -25,292 | 1.91% | 19,300,640 |
| 2008-11-20 | 2008-11-18 | 0.830 | 22,942,494 | +18,547 | 1.91% | 19,049,800 |
| 2008-11-19 | 2008-11-17 | 0.866 | 22,923,947 | +74,188 | 1.91% | 19,850,160 |
| 2008-11-18 | 2008-11-14 | 0.890 | 22,849,759 | +1,686 | 1.91% | 20,328,000 |
| 2008-11-17 | 2008-11-13 | 0.830 | 22,848,073 | +35,408 | 1.91% | 18,971,400 |
| 2008-11-14 | 2008-11-12 | 0.866 | 22,812,665 | -11,803 | 1.90% | 19,753,800 |
| 2008-11-13 | 2008-11-11 | 0.878 | 22,824,468 | +26,977 | 1.91% | 20,034,760 |
| 2008-11-12 | 2008-11-10 | 0.925 | 22,797,491 | +935,775 | 1.90% | 21,092,760 |
| 2008-11-11 | 2008-11-07 | 0.866 | 21,861,716 | +13,488 | 1.82% | 18,930,360 |
| 2008-11-10 | 2008-11-06 | 0.830 | 21,848,228 | +75,874 | 1.82% | 18,141,200 |
| 2008-11-07 | 2008-11-05 | 0.878 | 21,772,354 | +32,036 | 1.82% | 19,111,240 |
| 2008-11-06 | 2008-11-04 | 0.854 | 21,740,318 | +48,896 | 1.81% | 18,567,360 |
| 2008-11-04 | 2008-10-31 | 0.842 | 21,691,422 | +84,304 | 1.81% | 18,268,300 |
| 2008-11-03 | 2008-10-30 | 0.842 | 21,607,118 | -3,372 | 1.80% | 18,197,300 |
| 2008-10-31 | 2008-10-29 | 0.771 | 21,610,490 | +15,174 | 1.80% | 16,662,100 |
| 2008-10-30 | 2008-10-28 | 0.712 | 21,595,316 | +43,839 | 1.80% | 15,369,600 |
| 2008-10-29 | 2008-10-27 | 0.700 | 21,551,477 | -65,758 | 1.80% | 15,082,760 |
| 2008-10-28 | 2008-10-24 | 0.818 | 21,617,235 | -75,873 | 1.80% | 17,692,980 |
| 2008-10-27 | 2008-10-23 | 0.854 | 21,693,108 | +89,362 | 1.81% | 18,527,040 |
| 2008-10-24 | 2008-10-22 | 0.878 | 21,603,746 | +101,165 | 1.80% | 18,963,240 |
| 2008-10-23 | 2008-10-21 | 0.878 | 21,502,581 | +101,165 | 1.79% | 18,874,440 |
| 2008-10-22 | 2008-10-20 | 0.890 | 21,401,416 | +33,721 | 1.79% | 19,039,500 |
| 2008-10-21 | 2008-10-17 | 0.890 | 21,367,695 | +48,897 | 1.78% | 19,009,500 |
| 2008-10-20 | 2008-10-16 | 0.913 | 21,318,798 | +20,233 | 1.78% | 19,471,760 |
| 2008-10-17 | 2008-10-15 | 0.949 | 21,298,565 | +25,291 | 1.78% | 20,211,200 |
| 2008-10-16 | 2008-10-14 | 0.949 | 21,273,274 | +32,035 | 1.78% | 20,187,200 |
| 2008-10-14 | 2008-10-10 | 0.913 | 21,241,239 | +116,340 | 1.77% | 19,400,920 |
| 2008-10-13 | 2008-10-09 | 0.973 | 21,124,899 | +8,430 | 1.76% | 20,547,560 |
| 2008-10-10 | 2008-10-08 | 0.996 | 21,116,469 | -35,407 | 1.76% | 21,040,320 |
| 2008-10-09 | 2008-10-06 | 1.032 | 21,151,876 | +38,779 | 1.77% | 21,828,300 |
| 2008-10-08 | 2008-10-03 | 1.020 | 21,113,097 | +96,107 | 1.76% | 21,537,840 |
| 2008-10-06 | 2008-10-02 | 1.080 | 21,016,990 | +8,430 | 1.75% | 22,689,101 |
| 2008-10-03 | 2008-09-30 | 1.044 | 21,008,560 | +291,786 | 1.75% | 21,924,000 |
| 2008-10-02 | 2008-09-29 | 1.080 | 20,716,774 | +35,014 | 1.75% | 22,365,000 |
| 2008-09-30 | 2008-09-26 | 1.080 | 20,681,760 | -6,669 | 1.75% | 22,327,200 |
| 2008-09-29 | 2008-09-25 | 1.068 | 20,688,429 | +220,089 | 1.75% | 22,086,240 |
| 2008-09-26 | 2008-09-24 | 1.104 | 20,468,340 | +106,711 | 1.73% | 22,587,841 |
| 2008-09-24 | 2008-09-22 | 1.176 | 20,361,629 | +66,693 | 1.72% | 23,935,520 |
| 2008-09-23 | 2008-09-19 | 1.020 | 20,294,936 | +108,378 | 1.71% | 20,692,400 |
| 2008-09-22 | 2008-09-18 | 0.960 | 20,186,558 | +56,690 | 1.70% | 19,371,200 |
| 2008-09-19 | 2008-09-17 | 0.900 | 20,129,868 | +251,769 | 1.70% | 18,109,500 |
| 2008-09-18 | 2008-09-16 | 0.948 | 19,878,099 | +75,031 | 1.68% | 18,836,760 |
| 2008-09-17 | 2008-09-12 | 1.008 | 19,803,068 | +48,353 | 1.67% | 19,953,360 |
| 2008-09-16 | 2008-09-11 | 0.948 | 19,754,715 | +116,714 | 1.67% | 18,719,840 |
| 2008-09-12 | 2008-09-10 | 1.080 | 19,638,001 | +115,047 | 1.66% | 21,200,400 |
| 2008-09-11 | 2008-09-09 | 1.164 | 19,522,954 | +21,675 | 1.65% | 22,715,460 |
| 2008-09-10 | 2008-09-08 | 1.235 | 19,501,279 | +138,390 | 1.65% | 24,093,760 |
| 2008-09-09 | 2008-09-05 | 1.235 | 19,362,889 | +111,712 | 1.63% | 23,922,780 |
| 2008-09-08 | 2008-09-04 | 1.259 | 19,251,177 | +56,690 | 1.62% | 24,246,600 |
| 2008-09-05 | 2008-09-03 | 1.343 | 19,194,487 | -15,006 | 1.62% | 25,786,880 |
| 2008-09-04 | 2008-09-02 | 1.355 | 19,209,493 | +51,687 | 1.62% | 26,037,460 |
| 2008-09-03 | 2008-09-01 | 1.403 | 19,157,806 | +48,353 | 1.62% | 26,886,601 |
| 2008-09-01 | 2008-08-28 | 1.379 | 19,109,453 | +125,051 | 1.61% | 26,360,301 |
| 2008-08-29 | 2008-08-27 | 1.379 | 18,984,402 | -20,008 | 1.60% | 26,187,801 |
| 2008-08-28 | 2008-08-26 | 1.331 | 19,004,410 | -6,669 | 1.60% | 25,303,560 |
| 2008-08-27 | 2008-08-25 | 1.319 | 19,011,079 | +15,006 | 1.60% | 25,084,400 |
| 2008-08-26 | 2008-08-21 | 1.307 | 18,996,073 | +8,337 | 1.60% | 24,836,740 |
| 2008-08-25 | 2008-08-20 | 1.367 | 18,987,736 | -6,670 | 1.60% | 25,964,640 |
| 2008-08-21 | 2008-08-19 | 1.379 | 18,994,406 | +80,033 | 1.60% | 26,201,601 |
| 2008-08-20 | 2008-08-18 | 1.415 | 18,914,373 | +5,002 | 1.60% | 26,771,840 |
| 2008-08-19 | 2008-08-15 | 1.343 | 18,909,371 | +6,669 | 1.60% | 25,403,840 |
| 2008-08-18 | 2008-08-14 | 1.283 | 18,902,702 | +26,678 | 1.60% | 24,261,181 |
| 2008-08-15 | 2008-08-13 | 1.319 | 18,876,024 | +98,373 | 1.59% | 24,906,200 |
| 2008-08-14 | 2008-08-12 | 1.343 | 18,777,651 | +85,035 | 1.58% | 25,226,880 |
| 2008-08-13 | 2008-08-11 | 1.439 | 18,692,616 | +40,016 | 1.58% | 26,906,400 |
| 2008-08-12 | 2008-08-08 | 1.571 | 18,652,600 | +45,019 | 1.57% | 29,309,940 |
| 2008-08-11 | 2008-08-07 | 1.631 | 18,607,581 | +53,355 | 1.57% | 30,355,199 |
| 2008-08-08 | 2008-08-05 | 1.703 | 18,554,226 | -8,337 | 1.57% | 31,603,520 |
| 2008-08-07 | 2008-08-04 | 1.751 | 18,562,563 | +5,002 | 1.57% | 32,508,360 |
| 2008-08-05 | 2008-08-01 | 1.751 | 18,557,561 | +28,345 | 1.57% | 32,499,600 |
| 2008-08-04 | 2008-07-31 | 1.775 | 18,529,216 | -3,335 | 1.56% | 32,894,480 |
| 2008-08-01 | 2008-07-30 | 1.739 | 18,532,551 | -18,341 | 1.56% | 32,233,500 |
| 2008-07-31 | 2008-07-29 | 1.727 | 18,550,892 | +65,027 | 1.57% | 32,042,881 |
| 2008-07-30 | 2008-07-28 | 1.739 | 18,485,865 | -6,669 | 1.56% | 32,152,300 |
| 2008-07-29 | 2008-07-25 | 1.739 | 18,492,534 | +136,722 | 1.56% | 32,163,899 |
| 2008-07-28 | 2008-07-24 | 1.799 | 18,355,812 | -11,672 | 1.55% | 33,027,000 |
| 2008-07-25 | 2008-07-23 | 1.763 | 18,367,484 | +96,707 | 1.55% | 32,387,041 |
| 2008-07-24 | 2008-07-22 | 1.727 | 18,270,777 | +223,424 | 1.54% | 31,559,039 |
| 2008-07-22 | 2008-07-18 | 1.787 | 18,047,353 | -56,690 | 1.52% | 32,255,520 |
| 2008-07-21 | 2008-07-17 | 1.811 | 18,104,043 | +23,343 | 1.53% | 32,791,160 |
| 2008-07-18 | 2008-07-16 | 1.811 | 18,080,700 | -105,043 | 1.53% | 32,748,880 |
| 2008-07-17 | 2008-07-15 | 1.787 | 18,185,743 | +16,674 | 1.53% | 32,502,860 |
| 2008-07-16 | 2008-07-14 | 1.835 | 18,169,069 | +8,336 | 1.53% | 33,344,819 |
| 2008-07-15 | 2008-07-11 | 1.871 | 18,160,733 | -1,667 | 1.53% | 33,983,041 |
| 2008-07-14 | 2008-07-10 | 1.823 | 18,162,400 | +11,671 | 1.53% | 33,114,720 |
| 2008-07-11 | 2008-07-09 | 1.811 | 18,150,729 | +1,668 | 1.53% | 32,875,721 |
| 2008-07-10 | 2008-07-08 | 1.835 | 18,149,061 | +8,337 | 1.53% | 33,308,100 |
| 2008-07-08 | 2008-07-04 | 1.835 | 18,140,724 | +3,334 | 1.53% | 33,292,799 |
| 2008-07-07 | 2008-07-03 | 1.799 | 18,137,390 | -35,014 | 1.53% | 32,634,000 |
| 2008-07-04 | 2008-07-02 | 1.823 | 18,172,404 | +45,018 | 1.53% | 33,132,960 |
| 2008-07-03 | 2008-06-30 | 1.823 | 18,127,386 | -463,522 | 1.53% | 33,050,881 |
| 2008-06-30 | 2008-06-26 | 1.943 | 18,590,908 | -3,335 | 1.57% | 36,126,000 |
| 2008-06-27 | 2008-06-25 | 1.943 | 18,594,243 | +3,335 | 1.57% | 36,132,481 |
| 2008-06-26 | 2008-06-24 | 1.943 | 18,590,908 | +5,002 | 1.57% | 36,126,000 |
| 2008-06-25 | 2008-06-23 | 2.027 | 18,585,906 | +13,339 | 1.57% | 37,676,860 |
| 2008-06-24 | 2008-06-20 | 2.039 | 18,572,567 | -10,004 | 1.57% | 37,872,600 |
| 2008-06-23 | 2008-06-19 | 2.039 | 18,582,571 | +16,673 | 1.57% | 37,893,000 |
| 2008-06-19 | 2008-06-17 | 2.027 | 18,565,898 | +3,335 | 1.57% | 37,636,301 |
| 2008-06-18 | 2008-06-16 | 2.111 | 18,562,563 | -6,669 | 1.57% | 39,188,160 |
| 2008-06-17 | 2008-06-13 | 2.087 | 18,569,232 | +10,004 | 1.57% | 38,756,759 |
| 2008-06-16 | 2008-06-12 | 2.207 | 18,559,228 | +51,687 | 1.57% | 40,962,079 |
| 2008-06-13 | 2008-06-11 | 2.279 | 18,507,541 | -68,361 | 1.56% | 42,180,001 |
| 2008-06-12 | 2008-06-10 | 2.255 | 18,575,902 | -1,667 | 1.57% | 41,890,160 |
| 2008-06-11 | 2008-06-06 | 2.219 | 18,577,569 | -3,335 | 1.57% | 41,225,400 |
| 2008-06-10 | 2008-06-05 | 2.195 | 18,580,904 | -5,002 | 1.57% | 40,787,040 |
| 2008-06-06 | 2008-06-04 | 2.219 | 18,585,906 | -5,002 | 1.57% | 41,243,900 |
| 2008-06-05 | 2008-06-03 | 2.183 | 18,590,908 | -6,669 | 1.57% | 40,586,000 |
| 2008-06-04 | 2008-06-02 | 2.195 | 18,597,577 | +1,667 | 1.57% | 40,823,639 |
| 2008-06-02 | 2008-05-29 | 2.255 | 18,595,910 | -38,349 | 1.57% | 41,935,280 |
| 2008-05-30 | 2008-05-28 | 2.219 | 18,634,259 | -5,002 | 1.57% | 41,351,200 |
| 2008-05-29 | 2008-05-27 | 2.351 | 18,639,261 | -13,339 | 1.57% | 43,821,680 |
| 2008-05-28 | 2008-05-26 | 2.303 | 18,652,600 | +10,004 | 1.57% | 42,958,081 |
| 2008-05-27 | 2008-05-23 | 2.387 | 18,642,596 | +5,002 | 1.57% | 44,500,381 |
| 2008-05-26 | 2008-05-22 | 2.448 | 18,637,594 | +250,102 | 1.57% | 45,624,491 |
| 2008-05-23 | 2008-05-21 | 2.485 | 18,387,492 | +344,874 | 1.55% | 45,687,429 |
| 2008-05-22 | 2008-05-20 | 2.497 | 18,042,618 | -4,902 | 1.55% | 45,051,360 |
| 2008-05-21 | 2008-05-19 | 2.485 | 18,047,520 | +101,308 | 1.55% | 44,842,700 |
| 2008-05-19 | 2008-05-15 | 2.375 | 17,946,212 | -9,804 | 1.55% | 42,614,040 |
| 2008-05-16 | 2008-05-14 | 2.399 | 17,956,016 | -1,634 | 1.55% | 43,076,880 |
| 2008-05-15 | 2008-05-13 | 2.264 | 17,957,650 | +29,412 | 1.55% | 40,663,000 |
| 2008-05-14 | 2008-05-09 | 2.313 | 17,928,238 | +1,634 | 1.54% | 41,474,160 |
| 2008-05-13 | 2008-05-08 | 2.326 | 17,926,604 | -8,170 | 1.54% | 41,689,800 |
| 2008-05-09 | 2008-05-07 | 2.338 | 17,934,774 | +132,354 | 1.54% | 41,928,320 |
| 2008-05-06 | 2008-05-02 | 2.240 | 17,802,420 | +75,164 | 1.53% | 39,875,700 |
| 2008-04-30 | 2008-04-28 | 2.020 | 17,727,256 | +35,948 | 1.53% | 35,801,700 |
| 2008-04-29 | 2008-04-25 | 1.995 | 17,691,308 | +84,968 | 1.52% | 35,296,020 |
| 2008-04-28 | 2008-04-24 | 2.032 | 17,606,340 | +4,902 | 1.52% | 35,773,000 |
| 2008-04-25 | 2008-04-23 | 1.995 | 17,601,438 | -16,340 | 1.52% | 35,116,720 |
| 2008-04-24 | 2008-04-22 | 1.971 | 17,617,778 | -4,902 | 1.52% | 34,718,040 |
| 2008-04-23 | 2008-04-21 | 1.897 | 17,622,680 | +42,484 | 1.52% | 33,433,500 |
| 2008-04-21 | 2008-04-17 | 1.897 | 17,580,196 | -8,170 | 1.51% | 33,352,900 |
| 2008-04-18 | 2008-04-16 | 1.897 | 17,588,366 | -1,634 | 1.51% | 33,368,400 |
| 2008-04-17 | 2008-04-15 | 1.873 | 17,590,000 | -14,706 | 1.51% | 32,940,900 |
| 2008-04-16 | 2008-04-14 | 1.885 | 17,604,706 | +13,072 | 1.52% | 33,183,920 |
| 2008-04-14 | 2008-04-10 | 1.934 | 17,591,634 | +16,340 | 1.52% | 34,020,560 |
| 2008-04-11 | 2008-04-09 | 1.971 | 17,575,294 | -6,536 | 1.51% | 34,634,320 |
| 2008-04-10 | 2008-04-08 | 2.032 | 17,581,830 | +29,412 | 1.51% | 35,723,200 |
| 2008-04-09 | 2008-04-07 | 2.032 | 17,552,418 | -22,876 | 1.51% | 35,663,440 |
| 2008-04-08 | 2008-04-03 | 2.020 | 17,575,294 | -26,144 | 1.51% | 35,494,800 |
| 2008-04-07 | 2008-04-02 | 2.007 | 17,601,438 | -163,400 | 1.52% | 35,332,160 |
| 2008-04-03 | 2008-04-01 | 1.934 | 17,764,838 | -3,268 | 1.53% | 34,355,520 |
| 2008-04-02 | 2008-03-31 | 1.958 | 17,768,106 | +21,242 | 1.53% | 34,796,800 |
| 2008-04-01 | 2008-03-28 | 1.971 | 17,746,864 | +14,706 | 1.53% | 34,972,420 |
| 2008-03-31 | 2008-03-27 | 1.799 | 17,732,158 | +17,974 | 1.53% | 31,904,880 |
| 2008-03-27 | 2008-03-25 | 1.860 | 17,714,184 | +26,144 | 1.53% | 32,956,640 |
| 2008-03-25 | 2008-03-19 | 1.848 | 17,688,040 | -44,118 | 1.52% | 32,691,500 |
| 2008-03-20 | 2008-03-18 | 1.812 | 17,732,158 | -55,556 | 1.53% | 32,121,920 |
| 2008-03-19 | 2008-03-17 | 1.873 | 17,787,714 | -35,948 | 1.53% | 33,311,160 |
| 2008-03-18 | 2008-03-14 | 1.971 | 17,823,662 | -62,092 | 1.54% | 35,123,760 |
| 2008-03-17 | 2008-03-13 | 2.020 | 17,885,754 | -84,968 | 1.54% | 36,121,800 |
| 2008-03-14 | 2008-03-12 | 2.056 | 17,970,722 | -31,046 | 1.55% | 36,953,280 |
| 2008-03-13 | 2008-03-11 | 2.020 | 18,001,768 | -21,242 | 1.55% | 36,356,100 |
| 2008-03-12 | 2008-03-10 | 2.081 | 18,023,010 | -93,138 | 1.55% | 37,502,000 |
| 2008-03-11 | 2008-03-07 | 2.179 | 18,116,148 | +6,536 | 1.56% | 39,469,720 |
| 2008-03-10 | 2008-03-06 | 2.142 | 18,109,612 | -80,066 | 1.56% | 38,790,500 |
| 2008-03-07 | 2008-03-05 | 2.081 | 18,189,678 | -16,340 | 1.57% | 37,848,800 |
| 2008-03-06 | 2008-03-04 | 2.044 | 18,206,018 | +22,876 | 1.57% | 37,214,281 |
| 2008-03-05 | 2008-03-03 | 2.069 | 18,183,142 | +88,236 | 1.57% | 37,612,640 |
| 2008-03-03 | 2008-02-28 | 2.166 | 18,094,906 | -99,674 | 1.56% | 39,201,960 |
| 2008-02-29 | 2008-02-27 | 2.130 | 18,194,580 | -22,876 | 1.57% | 38,749,801 |
| 2008-02-28 | 2008-02-26 | 2.081 | 18,217,456 | -140,524 | 1.57% | 37,906,601 |
| 2008-02-27 | 2008-02-25 | 2.056 | 18,357,980 | +11,438 | 1.58% | 37,749,601 |
| 2008-02-26 | 2008-02-22 | 2.093 | 18,346,542 | +86,602 | 1.58% | 38,399,761 |
| 2008-02-25 | 2008-02-21 | 2.118 | 18,259,940 | -49,020 | 1.57% | 38,665,501 |
| 2008-02-22 | 2008-02-20 | 1.983 | 18,308,960 | +94,772 | 1.58% | 36,304,201 |
| 2008-02-21 | 2008-02-19 | 2.032 | 18,214,188 | -24,510 | 1.57% | 37,008,041 |
| 2008-02-20 | 2008-02-18 | 1.934 | 18,238,698 | +39,216 | 1.57% | 35,271,921 |
| 2008-02-19 | 2008-02-15 | 1.934 | 18,199,482 | +3,268 | 1.57% | 35,196,080 |
| 2008-02-18 | 2008-02-14 | 1.958 | 18,196,214 | +9,804 | 1.57% | 35,635,200 |
| 2008-02-15 | 2008-02-13 | 1.934 | 18,186,410 | +1,634 | 1.57% | 35,170,800 |
| 2008-02-14 | 2008-02-12 | 1.909 | 18,184,776 | +8,170 | 1.57% | 34,722,480 |
| 2008-02-12 | 2008-02-06 | 1.909 | 18,176,606 | +55,556 | 1.57% | 34,706,880 |
| 2008-02-11 | 2008-02-04 | 1.909 | 18,121,050 | +3,268 | 1.56% | 34,600,800 |
| 2008-02-05 | 2008-02-01 | 1.824 | 18,117,782 | +1,634 | 1.56% | 33,042,240 |
| 2008-02-04 | 2008-01-31 | 1.812 | 18,116,148 | +17,974 | 1.56% | 32,817,520 |
| 2008-02-01 | 2008-01-30 | 1.836 | 18,098,174 | +122,550 | 1.56% | 33,228,000 |
| 2008-01-31 | 2008-01-29 | 1.909 | 17,975,624 | +14,706 | 1.55% | 34,323,120 |
| 2008-01-30 | 2008-01-28 | 1.897 | 17,960,918 | +55,556 | 1.55% | 34,075,200 |
| 2008-01-29 | 2008-01-25 | 1.995 | 17,905,362 | +114,380 | 1.54% | 35,723,080 |
| 2008-01-28 | 2008-01-24 | 1.909 | 17,790,982 | -1,634 | 1.53% | 33,970,560 |
| 2008-01-25 | 2008-01-23 | 1.934 | 17,792,616 | -58,824 | 1.53% | 34,409,240 |
| 2008-01-24 | 2008-01-22 | 1.824 | 17,851,440 | +145,426 | 1.54% | 32,556,500 |
| 2008-01-23 | 2008-01-21 | 2.142 | 17,706,014 | -6,536 | 1.52% | 37,926,000 |
| 2008-01-22 | 2008-01-18 | 2.154 | 17,712,550 | -1,634 | 1.53% | 38,156,800 |
| 2008-01-21 | 2008-01-17 | 2.166 | 17,714,184 | -32,680 | 1.53% | 38,377,140 |
| 2008-01-18 | 2008-01-16 | 2.154 | 17,746,864 | -29,412 | 1.53% | 38,230,720 |
| 2008-01-17 | 2008-01-15 | 2.301 | 17,776,276 | -84,968 | 1.53% | 40,905,040 |
| 2008-01-15 | 2008-01-11 | 2.472 | 17,861,244 | +11,438 | 1.54% | 44,161,240 |
| 2008-01-14 | 2008-01-10 | 2.448 | 17,849,806 | +17,974 | 1.54% | 43,696,000 |
| 2008-01-11 | 2008-01-09 | 2.338 | 17,831,832 | -13,072 | 1.54% | 41,687,660 |
| 2008-01-10 | 2008-01-08 | 2.289 | 17,844,904 | -16,340 | 1.54% | 40,844,540 |
| 2008-01-09 | 2008-01-07 | 2.215 | 17,861,244 | +24,510 | 1.54% | 39,570,220 |
| 2008-01-08 | 2008-01-04 | 2.277 | 17,836,734 | +6,536 | 1.54% | 40,607,520 |
| 2008-01-02 | 2007-12-27 | 2.203 | 17,830,198 | +513,076 | 1.54% | 39,283,200 |
| 2007-12-28 | 2007-12-24 | 2.228 | 17,317,122 | +24,510 | 1.49% | 38,576,719 |
| 2007-12-27 | 2007-12-20 | 2.020 | 17,292,612 | -125,818 | 1.49% | 34,923,899 |
| 2007-12-21 | 2007-12-19 | 1.995 | 17,418,430 | -44,118 | 1.50% | 34,751,600 |
| 2007-12-20 | 2007-12-18 | 2.032 | 17,462,548 | -243,466 | 1.50% | 35,480,840 |
| 2007-12-19 | 2007-12-17 | 2.069 | 17,706,014 | +52,288 | 1.52% | 36,625,680 |
| 2007-12-18 | 2007-12-14 | 2.203 | 17,653,726 | -31,046 | 1.52% | 38,894,400 |
| 2007-12-17 | 2007-12-13 | 2.166 | 17,684,772 | +47,386 | 1.52% | 38,313,420 |
| 2007-12-14 | 2007-12-12 | 2.338 | 17,637,386 | -9,804 | 1.52% | 41,233,080 |
| 2007-12-13 | 2007-12-11 | 2.424 | 17,647,190 | -24,510 | 1.52% | 42,768,000 |
| 2007-12-12 | 2007-12-10 | 2.411 | 17,671,700 | +76,798 | 1.52% | 42,611,100 |
| 2007-12-11 | 2007-12-07 | 2.424 | 17,594,902 | -50,654 | 1.52% | 42,641,280 |
| 2007-12-10 | 2007-12-06 | 2.472 | 17,645,556 | -22,876 | 1.52% | 43,627,960 |
| 2007-12-07 | 2007-12-05 | 2.448 | 17,668,432 | +31,046 | 1.52% | 43,252,000 |
| 2007-12-06 | 2007-12-04 | 2.460 | 17,637,386 | +19,608 | 1.52% | 43,391,880 |
| 2007-12-05 | 2007-12-03 | 2.472 | 17,617,778 | +34,314 | 1.52% | 43,559,280 |
| 2007-12-04 | 2007-11-30 | 2.448 | 17,583,464 | +37,582 | 1.51% | 43,044,000 |
| 2007-12-03 | 2007-11-29 | 2.387 | 17,545,882 | +29,412 | 1.51% | 41,878,200 |
| 2007-11-30 | 2007-11-28 | 2.375 | 17,516,470 | +140,524 | 1.51% | 41,593,600 |
| 2007-11-29 | 2007-11-27 | 2.436 | 17,375,946 | +26,144 | 1.50% | 42,323,319 |
| 2007-11-28 | 2007-11-26 | 2.485 | 17,349,802 | +16,340 | 1.49% | 43,109,079 |
| 2007-11-26 | 2007-11-22 | 2.387 | 17,333,462 | +39,216 | 1.49% | 41,371,199 |
| 2007-11-23 | 2007-11-21 | 2.436 | 17,294,246 | +4,902 | 1.49% | 42,124,319 |
| 2007-11-22 | 2007-11-20 | 2.497 | 17,289,344 | +19,608 | 1.49% | 43,170,479 |
| 2007-11-21 | 2007-11-19 | 2.448 | 17,269,736 | +42,484 | 1.49% | 42,275,999 |
| 2007-11-20 | 2007-11-16 | 2.546 | 17,227,252 | -57,190 | 1.48% | 43,858,879 |
| 2007-11-19 | 2007-11-15 | 2.644 | 17,284,442 | +19,608 | 1.49% | 45,696,959 |
| 2007-11-16 | 2007-11-14 | 2.644 | 17,264,834 | +19,608 | 1.49% | 45,645,119 |
| 2007-11-15 | 2007-11-13 | 2.497 | 17,245,226 | +55,556 | 1.49% | 43,060,319 |
| 2007-11-14 | 2007-11-12 | 2.534 | 17,189,670 | -197,714 | 1.48% | 43,552,799 |
| 2007-11-13 | 2007-11-09 | 2.644 | 17,387,384 | +143,792 | 1.50% | 45,969,119 |
| 2007-11-12 | 2007-11-08 | 2.619 | 17,243,592 | +47,386 | 1.49% | 45,166,839 |
| 2007-11-09 | 2007-11-07 | 2.656 | 17,196,206 | +14,706 | 1.48% | 45,674,159 |
| 2007-11-08 | 2007-11-06 | 2.570 | 17,181,500 | -70,262 | 1.48% | 44,162,999 |
| 2007-11-07 | 2007-11-05 | 2.583 | 17,251,762 | -225,492 | 1.49% | 44,554,759 |
| 2007-11-06 | 2007-11-02 | 2.693 | 17,477,254 | +4,902 | 1.51% | 47,062,400 |
| 2007-11-05 | 2007-11-01 | 2.815 | 17,472,352 | -11,438 | 1.50% | 49,187,800 |
| 2007-11-02 | 2007-10-31 | 2.729 | 17,483,790 | +35,948 | 1.51% | 47,722,000 |
| 2007-11-01 | 2007-10-30 | 2.681 | 17,447,842 | +9,804 | 1.50% | 46,769,640 |
| 2007-10-31 | 2007-10-29 | 2.668 | 17,438,038 | +1,634 | 1.50% | 46,529,920 |
| 2007-10-30 | 2007-10-26 | 2.632 | 17,436,404 | -66,994 | 1.50% | 45,885,300 |
| 2007-10-29 | 2007-10-25 | 2.607 | 17,503,398 | -57,190 | 1.51% | 45,633,120 |
| 2007-10-26 | 2007-10-24 | 2.632 | 17,560,588 | +88,236 | 1.51% | 46,212,100 |
| 2007-10-25 | 2007-10-23 | 2.681 | 17,472,352 | +168,302 | 1.50% | 46,835,340 |
| 2007-10-24 | 2007-10-22 | 2.570 | 17,304,050 | -39,216 | 1.49% | 44,477,999 |
| 2007-10-23 | 2007-10-18 | 2.644 | 17,343,266 | -277,780 | 1.49% | 45,852,479 |
| 2007-10-22 | 2007-10-17 | 2.693 | 17,621,046 | +106,210 | 1.52% | 47,449,600 |
| 2007-10-18 | 2007-10-16 | 2.717 | 17,514,836 | -844,778 | 1.51% | 47,592,360 |
| 2007-10-17 | 2007-10-15 | 2.778 | 18,359,614 | -70,262 | 1.58% | 51,011,441 |
| 2007-10-16 | 2007-10-12 | 2.852 | 18,429,876 | +73,530 | 1.59% | 52,560,141 |
| 2007-10-15 | 2007-10-11 | 2.840 | 18,356,346 | +150,328 | 1.58% | 52,125,761 |
| 2007-10-12 | 2007-10-10 | 2.938 | 18,206,018 | -119,282 | 1.57% | 53,481,601 |
| 2007-10-11 | 2007-10-09 | 2.962 | 18,325,300 | +39,216 | 1.58% | 54,280,601 |
| 2007-10-09 | 2007-10-05 | 3.048 | 18,286,084 | -37,582 | 1.57% | 55,731,181 |
| 2007-10-08 | 2007-10-04 | 2.987 | 18,323,666 | -24,510 | 1.58% | 54,724,321 |
| 2007-10-05 | 2007-10-03 | 2.999 | 18,348,176 | +184,642 | 1.58% | 55,022,101 |
| 2007-10-04 | 2007-10-02 | 3.133 | 18,163,534 | +49,020 | 1.56% | 56,913,921 |
| 2007-10-03 | 2007-09-28 | 2.950 | 18,114,514 | +55,556 | 1.56% | 53,435,448 |
| 2007-10-02 | 2007-09-27 | 2.913 | 18,058,958 | +21,549 | 1.56% | 52,605,671 |
| 2007-09-28 | 2007-09-25 | 2.839 | 18,037,409 | +21,153 | 1.56% | 51,212,699 |
| 2007-09-25 | 2007-09-21 | 2.950 | 18,016,256 | -362,864 | 1.56% | 53,145,600 |
| 2007-09-24 | 2007-09-20 | 2.790 | 18,379,120 | +22,781 | 1.59% | 51,279,301 |
| 2007-09-21 | 2007-09-19 | 2.839 | 18,356,339 | +104,140 | 1.59% | 52,118,220 |
| 2007-09-20 | 2007-09-18 | 2.876 | 18,252,199 | -252,214 | 1.58% | 52,495,561 |
| 2007-09-18 | 2007-09-14 | 2.815 | 18,504,413 | +234,315 | 1.60% | 52,083,759 |
| 2007-09-17 | 2007-09-13 | 3.319 | 18,270,098 | -17,899 | 1.58% | 60,631,201 |
| 2007-09-14 | 2007-09-12 | 3.233 | 18,287,997 | +13,018 | 1.58% | 59,117,140 |
| 2007-09-13 | 2007-09-11 | 3.319 | 18,274,979 | +52,070 | 1.58% | 60,647,399 |
| 2007-09-12 | 2007-09-10 | 3.515 | 18,222,909 | -353,101 | 1.58% | 64,058,279 |
| 2007-09-11 | 2007-09-07 | 3.380 | 18,576,010 | -312,420 | 1.61% | 62,788,001 |
| 2007-09-10 | 2007-09-06 | 2.852 | 18,888,430 | -8,136 | 1.63% | 53,861,119 |
| 2007-09-07 | 2007-09-05 | 2.815 | 18,896,566 | +8,136 | 1.63% | 53,187,539 |
| 2007-09-06 | 2007-09-04 | 2.802 | 18,888,430 | +3,254 | 1.63% | 52,932,479 |
| 2007-09-05 | 2007-09-03 | 2.790 | 18,885,176 | -30,916 | 1.63% | 52,691,240 |
| 2007-09-04 | 2007-08-31 | 2.630 | 18,916,092 | +9,763 | 1.64% | 49,754,999 |
| 2007-09-03 | 2007-08-30 | 2.655 | 18,906,329 | +22,780 | 1.64% | 50,194,079 |
| 2007-08-31 | 2007-08-29 | 2.630 | 18,883,549 | -118,785 | 1.63% | 49,669,401 |
| 2007-08-30 | 2007-08-28 | 2.716 | 19,002,334 | +182,246 | 1.64% | 51,616,761 |
| 2007-08-29 | 2007-08-27 | 2.852 | 18,820,088 | +97,631 | 1.63% | 53,666,239 |
| 2007-08-28 | 2007-08-24 | 2.729 | 18,722,457 | -34,171 | 1.62% | 51,086,641 |
| 2007-08-27 | 2007-08-23 | 2.618 | 18,756,628 | +37,426 | 1.62% | 49,105,021 |
| 2007-08-24 | 2007-08-22 | 2.471 | 18,719,202 | +35,798 | 1.62% | 46,246,079 |
| 2007-08-23 | 2007-08-21 | 2.360 | 18,683,404 | +205,026 | 1.62% | 44,090,880 |
| 2007-08-22 | 2007-08-20 | 2.335 | 18,478,378 | +73,223 | 1.60% | 43,152,800 |
| 2007-08-21 | 2007-08-17 | 2.163 | 18,405,155 | +196,890 | 1.59% | 39,814,721 |
| 2007-08-20 | 2007-08-16 | 2.360 | 18,208,265 | -63,460 | 1.57% | 42,969,601 |
| 2007-08-17 | 2007-08-15 | 2.507 | 18,271,725 | +68,342 | 1.58% | 45,814,320 |
| 2007-08-16 | 2007-08-14 | 2.593 | 18,203,383 | +4,882 | 1.57% | 47,209,140 |
| 2007-08-15 | 2007-08-13 | 2.471 | 18,198,501 | -39,053 | 1.57% | 44,959,679 |
| 2007-08-14 | 2007-08-10 | 2.421 | 18,237,554 | +115,531 | 1.58% | 44,159,520 |
| 2007-08-13 | 2007-08-09 | 2.544 | 18,122,023 | +78,105 | 1.57% | 46,107,179 |
| 2007-08-10 | 2007-08-08 | 2.630 | 18,043,918 | -60,206 | 1.56% | 47,460,919 |
| 2007-08-09 | 2007-08-07 | 2.434 | 18,104,124 | +68,342 | 1.57% | 44,058,959 |
| 2007-08-08 | 2007-08-06 | 2.606 | 18,035,782 | +91,122 | 1.56% | 46,996,159 |
| 2007-08-07 | 2007-08-03 | 2.766 | 17,944,660 | +16,272 | 1.55% | 49,626,001 |
| 2007-08-06 | 2007-08-02 | 2.716 | 17,928,388 | -8,136 | 1.55% | 48,699,561 |
| 2007-08-03 | 2007-08-01 | 2.827 | 17,936,524 | +122,040 | 1.55% | 50,705,801 |
| 2007-08-02 | 2007-07-31 | 2.962 | 17,814,484 | +32,543 | 1.54% | 52,769,359 |
| 2007-08-01 | 2007-07-30 | 2.913 | 17,781,941 | +32,544 | 1.54% | 51,798,721 |
| 2007-07-31 | 2007-07-27 | 2.876 | 17,749,397 | +13,018 | 1.54% | 51,049,441 |
| 2007-07-30 | 2007-07-26 | 3.036 | 17,736,379 | +53,697 | 1.53% | 53,845,999 |
| 2007-07-27 | 2007-07-25 | 3.147 | 17,682,682 | +37,425 | 1.53% | 55,639,040 |
| 2007-07-26 | 2007-07-24 | 2.938 | 17,645,257 | -63,460 | 1.53% | 51,834,321 |
| 2007-07-25 | 2007-07-23 | 2.901 | 17,708,717 | -45,561 | 1.53% | 51,367,760 |
| 2007-07-24 | 2007-07-20 | 2.901 | 17,754,278 | +22,780 | 1.54% | 51,499,919 |
| 2007-07-23 | 2007-07-19 | 2.913 | 17,731,498 | -4,881 | 1.53% | 51,651,781 |
| 2007-07-20 | 2007-07-18 | 2.938 | 17,736,379 | +19,526 | 1.53% | 52,101,999 |
| 2007-07-19 | 2007-07-17 | 3.024 | 17,716,853 | -81,359 | 1.53% | 53,568,960 |
| 2007-07-17 | 2007-07-13 | 3.036 | 17,798,212 | +35,798 | 1.54% | 54,033,719 |
| 2007-07-16 | 2007-07-12 | 3.011 | 17,762,414 | +34,171 | 1.54% | 53,488,399 |
| 2007-07-13 | 2007-07-11 | 3.036 | 17,728,243 | +13,017 | 1.53% | 53,821,299 |
| 2007-07-12 | 2007-07-10 | 2.987 | 17,715,226 | +61,834 | 1.53% | 52,910,821 |
| 2007-07-11 | 2007-07-09 | 3.048 | 17,653,392 | +58,578 | 1.53% | 53,811,039 |
| 2007-07-10 | 2007-07-06 | 3.085 | 17,594,814 | +144,820 | 1.52% | 54,281,261 |
| 2007-07-09 | 2007-07-05 | 3.085 | 17,449,994 | +113,904 | 1.51% | 53,834,481 |
| 2007-07-06 | 2007-07-04 | 2.987 | 17,336,090 | +45,561 | 1.50% | 51,778,439 |
| 2007-07-05 | 2007-07-03 | 2.852 | 17,290,529 | +30,917 | 1.50% | 49,304,640 |
| 2007-07-04 | 2007-06-29 | 2.753 | 17,259,612 | -351,473 | 1.49% | 47,519,359 |
| 2007-07-03 | 2007-06-28 | 2.790 | 17,611,085 | +56,951 | 1.52% | 49,136,419 |
| 2007-06-29 | 2007-06-27 | 2.839 | 17,554,134 | +22,781 | 1.52% | 49,840,561 |
| 2007-06-28 | 2007-06-26 | 2.778 | 17,531,353 | +100,886 | 1.52% | 48,698,480 |
| 2007-06-27 | 2007-06-25 | 2.888 | 17,430,467 | +43,934 | 1.51% | 50,346,399 |
| 2007-06-26 | 2007-06-22 | 2.999 | 17,386,533 | 1.50% | 52,142,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy