History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 900,411 +0 0.03% 630,288
2025-10-13 2025-10-09 0.700 900,411 +0 0.03% 630,288
2025-10-10 2025-10-08 0.700 900,411 +0 0.03% 630,288
2025-10-09 2025-10-06 0.700 900,411 +0 0.03% 630,288
2025-10-08 2025-10-03 0.700 900,411 +0 0.03% 630,288
2025-10-06 2025-10-02 0.700 900,411 +0 0.03% 630,288
2025-10-03 2025-09-30 0.700 900,411 +0 0.03% 630,288
2025-10-02 2025-09-29 0.700 900,411 +0 0.03% 630,288
2025-09-30 2025-09-26 0.700 900,411 +0 0.03% 630,288
2025-09-29 2025-09-25 0.700 900,411 +0 0.03% 630,288
2025-09-26 2025-09-24 0.700 900,411 +0 0.03% 630,288
2025-09-25 2025-09-23 0.700 900,411 +0 0.03% 630,288
2025-09-24 2025-09-22 0.700 900,411 +0 0.03% 630,288
2025-09-23 2025-09-19 0.700 900,411 +0 0.03% 630,288
2025-09-22 2025-09-18 0.700 900,411 +0 0.03% 630,288
2025-09-19 2025-09-17 0.700 900,411 +0 0.03% 630,288
2025-09-18 2025-09-16 0.700 900,411 +0 0.03% 630,288
2025-09-17 2025-09-15 0.700 900,411 +0 0.03% 630,288
2025-09-16 2025-09-12 0.700 900,411 +0 0.03% 630,288
2025-09-15 2025-09-11 0.700 900,411 +0 0.03% 630,288
2025-09-12 2025-09-10 0.700 900,411 +0 0.03% 630,288
2025-09-11 2025-09-09 0.700 900,411 +0 0.03% 630,288
2025-09-10 2025-09-08 0.700 900,411 +0 0.03% 630,288
2025-09-09 2025-09-05 0.700 900,411 +0 0.03% 630,288
2025-09-08 2025-09-04 0.700 900,411 +0 0.03% 630,288
2025-09-05 2025-09-03 0.700 900,411 +0 0.03% 630,288
2025-09-04 2025-09-02 0.700 900,411 +0 0.03% 630,288
2025-09-03 2025-09-01 0.700 900,411 +0 0.03% 630,288
2025-09-02 2025-08-29 0.700 900,411 +0 0.03% 630,288
2025-09-01 2025-08-28 0.700 900,411 +0 0.03% 630,288
2025-08-29 2025-08-27 0.700 900,411 +0 0.03% 630,288
2025-08-28 2025-08-26 0.700 900,411 +0 0.03% 630,288
2025-08-27 2025-08-25 0.700 900,411 +0 0.03% 630,288
2025-08-26 2025-08-22 0.700 900,411 +0 0.03% 630,288
2025-08-25 2025-08-21 0.700 900,411 +0 0.03% 630,288
2025-08-22 2025-08-20 0.700 900,411 +0 0.03% 630,288
2025-08-21 2025-08-19 0.700 900,411 +0 0.03% 630,288
2025-08-20 2025-08-18 0.700 900,411 +0 0.03% 630,288
2025-08-19 2025-08-15 0.700 900,411 +0 0.03% 630,288
2025-08-18 2025-08-14 0.700 900,411 +0 0.03% 630,288
2025-08-15 2025-08-13 0.700 900,411 +0 0.03% 630,288
2025-08-14 2025-08-12 0.700 900,411 +0 0.03% 630,288
2025-08-13 2025-08-11 0.700 900,411 +0 0.03% 630,288
2025-08-12 2025-08-08 0.700 900,411 +0 0.03% 630,288
2025-08-11 2025-08-07 0.700 900,411 +0 0.03% 630,288
2025-08-08 2025-08-06 0.700 900,411 +0 0.03% 630,288
2025-08-07 2025-08-05 0.700 900,411 +0 0.03% 630,288
2025-08-06 2025-08-04 0.700 900,411 +0 0.03% 630,288
2025-08-05 2025-08-01 0.700 900,411 +0 0.03% 630,288
2025-08-04 2025-07-31 0.700 900,411 +0 0.03% 630,288
2025-08-01 2025-07-30 0.700 900,411 +0 0.03% 630,288
2025-07-31 2025-07-29 0.700 900,411 +0 0.03% 630,288
2025-07-30 2025-07-28 0.700 900,411 +0 0.03% 630,288
2025-07-29 2025-07-25 0.700 900,411 +0 0.03% 630,288
2025-07-28 2025-07-24 0.700 900,411 +0 0.03% 630,288
2025-07-25 2025-07-23 0.700 900,411 +0 0.03% 630,288
2025-07-24 2025-07-22 0.700 900,411 +0 0.03% 630,288
2025-07-23 2025-07-21 0.700 900,411 +0 0.03% 630,288
2025-07-22 2025-07-18 0.700 900,411 +0 0.03% 630,288
2025-07-21 2025-07-17 0.700 900,411 +0 0.03% 630,288
2025-07-18 2025-07-16 0.700 900,411 +0 0.03% 630,288
2025-07-17 2025-07-15 0.700 900,411 +0 0.03% 630,288
2025-07-16 2025-07-14 0.700 900,411 +0 0.03% 630,288
2025-07-15 2025-07-11 0.700 900,411 +0 0.03% 630,288
2025-07-14 2025-07-10 0.700 900,411 +0 0.03% 630,288
2025-07-11 2025-07-09 0.700 900,411 +0 0.03% 630,288
2025-07-10 2025-07-08 0.700 900,411 +0 0.03% 630,288
2025-07-09 2025-07-07 0.700 900,411 +0 0.03% 630,288
2025-07-08 2025-07-04 0.700 900,411 +0 0.03% 630,288
2025-07-07 2025-07-03 0.700 900,411 +0 0.03% 630,288
2025-07-04 2025-07-02 0.700 900,411 +0 0.03% 630,288
2025-07-03 2025-06-30 0.700 900,411 +0 0.03% 630,288
2025-07-02 2025-06-27 0.700 900,411 +0 0.03% 630,288
2025-06-30 2025-06-26 0.700 900,411 +0 0.03% 630,288
2025-06-27 2025-06-25 0.700 900,411 +0 0.03% 630,288
2025-06-26 2025-06-24 0.700 900,411 +0 0.03% 630,288
2025-06-25 2025-06-23 0.700 900,411 +0 0.03% 630,288
2025-06-24 2025-06-20 0.700 900,411 +0 0.03% 630,288
2025-06-23 2025-06-19 0.700 900,411 +0 0.03% 630,288
2025-06-20 2025-06-18 0.700 900,411 -2,000 0.03% 630,288
2025-06-18 2025-06-16 0.740 902,411 +30,000 0.03% 667,784
2025-06-17 2025-06-13 0.720 872,411 -112,000 0.03% 628,136
2025-06-16 2025-06-12 0.780 984,411 +40,000 0.04% 767,841
2025-06-13 2025-06-11 0.910 944,411 -40,000 0.04% 859,414
2025-06-12 2025-06-10 0.770 984,411 -10,000 0.04% 757,996
2025-06-11 2025-06-09 0.680 994,411 +60,000 0.04% 676,199
2025-04-17 2025-04-15 0.395 934,411 -16,000 0.04% 369,092
2025-04-01 2025-03-28 0.400 950,411 +16,000 0.04% 380,164
2025-03-13 2025-03-11 0.425 934,411 -100,000 0.04% 397,125
2025-03-11 2025-03-07 0.410 1,034,411 +100,000 0.04% 424,109
2024-11-12 2024-11-08 0.485 934,411 -20,000 0.04% 453,189
2024-10-28 2024-10-24 0.440 954,411 +4,000 0.04% 419,941
2024-10-07 2024-10-03 0.440 950,411 -40,000 0.04% 418,181
2024-09-27 2024-09-25 0.305 990,411 +2,000 0.04% 302,075
2024-09-26 2024-09-24 0.295 988,411 +4,000 0.04% 291,581
2024-05-27 2024-05-23 0.360 984,411 -180,000 0.04% 354,388
2024-04-17 2024-04-15 0.355 1,164,411 -40,000 0.05% 413,366
2024-03-27 2024-03-25 0.355 1,204,411 -700,000 0.05% 427,566
2024-03-20 2024-03-18 0.350 1,904,411 +700,000 0.08% 666,544
2024-03-08 2024-03-06 0.310 1,204,411 -20,000 0.05% 373,367
2024-01-29 2024-01-25 0.295 1,224,411 -30,000 0.05% 361,201
2024-01-02 2023-12-28 0.330 1,254,411 -30,000 0.05% 413,956
2023-12-11 2023-12-07 0.345 1,284,411 +14,000 0.05% 443,122
2023-12-04 2023-11-30 0.355 1,270,411 +10,000 0.05% 450,996
2023-11-01 2023-10-30 0.360 1,260,411 +10,000 0.05% 453,748
2023-10-30 2023-10-26 0.350 1,250,411 +10,000 0.05% 437,644
2023-09-28 2023-09-26 0.385 1,240,411 +20,000 0.05% 477,558
2023-08-24 2023-08-22 0.405 1,220,411 +30,000 0.05% 494,266
2023-07-24 2023-07-20 0.445 1,190,411 -100,000 0.05% 529,733
2023-07-14 2023-07-12 0.460 1,290,411 +100,000 0.06% 593,589
2023-07-07 2023-07-05 0.520 1,190,411 -40,000 0.05% 619,014
2023-07-06 2023-07-04 0.440 1,230,411 +40,000 0.05% 541,381
2023-02-10 2023-02-08 0.560 1,190,411 -382,000 0.05% 666,630
2023-02-03 2023-02-01 0.620 1,572,411 +382,000 0.07% 974,895
2022-12-30 2022-12-28 0.500 1,190,411 +20,000 0.05% 595,206
2022-12-02 2022-11-30 0.510 1,170,411 -138,000 0.05% 596,910
2022-11-17 2022-11-15 0.460 1,308,411 +4,000 0.06% 601,869
2022-10-10 2022-10-06 0.420 1,304,411 +22,000 0.06% 547,853
2022-09-01 2022-08-30 0.480 1,282,411 +80,000 0.05% 615,557
2022-08-30 2022-08-26 0.490 1,202,411 -70,000 0.05% 589,181
2022-08-29 2022-08-25 0.465 1,272,411 +70,000 0.05% 591,671
2022-08-22 2022-08-18 0.490 1,202,411 -80,000 0.05% 589,181
2022-08-18 2022-08-16 0.500 1,282,411 +138,000 0.05% 641,206
2022-07-14 2022-07-12 0.560 1,144,411 -20,000 0.05% 640,870
2022-07-12 2022-07-08 0.580 1,164,411 +20,000 0.05% 675,358
2022-06-17 2022-06-15 0.590 1,144,411 -20,000 0.05% 675,202
2022-05-31 2022-05-27 0.600 1,164,411 -30,000 0.05% 698,647
2022-05-27 2022-05-25 0.610 1,194,411 +30,000 0.05% 728,591
2022-05-11 2022-05-06 0.590 1,164,411 -14,000 0.05% 687,002
2022-04-08 2022-04-06 0.670 1,178,411 -30,000 0.05% 789,535
2022-04-06 2022-04-01 0.690 1,208,411 +30,000 0.05% 833,804
2022-03-18 2022-03-16 0.640 1,178,411 +10,000 0.05% 754,183
2022-03-09 2022-03-07 0.750 1,168,411 +50,000 0.05% 876,308
2022-03-07 2022-03-03 0.810 1,118,411 -20,000 0.05% 905,913
2022-03-03 2022-03-01 0.810 1,138,411 +20,000 0.05% 922,113
2022-02-28 2022-02-24 0.820 1,118,411 -200,000 0.05% 917,097
2022-02-21 2022-02-17 0.870 1,318,411 +200,000 0.06% 1,147,018
2022-01-10 2022-01-06 0.880 1,118,411 +14,000 0.05% 984,202
2022-01-06 2022-01-04 0.910 1,104,411 +100,000 0.05% 1,005,014
2022-01-04 2021-12-31 0.950 1,004,411 -10,000 0.04% 954,190
2021-12-30 2021-12-28 1.000 1,014,411 +100,000 0.04% 1,014,411
2021-12-29 2021-12-24 1.000 914,411 +20,000 0.04% 914,411
2021-12-17 2021-12-15 0.840 894,411 -210,000 0.04% 751,305
2021-12-10 2021-12-08 0.880 1,104,411 +100,000 0.05% 971,882
2021-12-09 2021-12-07 0.870 1,004,411 -30,000 0.04% 873,838
2021-12-08 2021-12-06 0.900 1,034,411 +12,000 0.04% 930,970
2021-12-06 2021-12-02 0.750 1,022,411 -100,000 0.04% 766,808
2021-11-29 2021-11-25 0.820 1,122,411 +100,000 0.05% 920,377
2021-11-18 2021-11-16 0.750 1,022,411 -100,000 0.04% 766,808
2021-11-10 2021-11-08 0.750 1,122,411 +100,000 0.05% 841,808
2021-11-09 2021-11-05 0.730 1,022,411 +100,000 0.04% 746,360
2021-09-28 2021-09-24 0.880 922,411 -20,000 0.04% 811,722
2021-09-27 2021-09-23 0.860 942,411 +20,000 0.04% 810,473
2021-09-23 2021-09-20 0.870 922,411 -100,000 0.04% 802,498
2021-09-21 2021-09-17 0.880 1,022,411 -20,000 0.04% 899,722
2021-09-17 2021-09-15 0.910 1,042,411 +20,000 0.04% 948,594
2021-09-16 2021-09-14 0.910 1,022,411 +100,000 0.04% 930,394
2021-08-31 2021-08-27 0.890 922,411 -20,000 0.04% 820,946
2021-08-27 2021-08-25 0.860 942,411 +20,000 0.04% 810,473
2021-08-24 2021-08-20 0.860 922,411 +88,000 0.04% 793,273
2021-08-23 2021-08-19 0.880 834,411 +10,000 0.04% 734,282
2021-08-17 2021-08-13 0.940 824,411 -160,000 0.04% 774,946
2021-08-13 2021-08-11 0.930 984,411 -10,000 0.04% 915,502
2021-08-11 2021-08-09 0.920 994,411 +60,000 0.04% 914,858
2021-08-10 2021-08-06 0.960 934,411 +160,000 0.04% 897,035
2021-08-09 2021-08-05 1.010 774,411 -208,000 0.03% 782,155
2021-08-03 2021-07-30 0.930 982,411 +10,000 0.04% 913,642
2021-08-02 2021-07-29 0.940 972,411 +138,000 0.04% 914,066
2021-07-30 2021-07-28 0.900 834,411 -70,000 0.04% 750,970
2021-07-28 2021-07-26 0.940 904,411 +50,000 0.04% 850,146
2021-07-26 2021-07-22 1.010 854,411 -60,000 0.04% 862,955
2021-07-23 2021-07-21 0.990 914,411 -50,000 0.04% 905,267
2021-07-22 2021-07-20 0.940 964,411 +50,000 0.04% 906,546
2021-07-21 2021-07-19 0.970 914,411 -80,000 0.04% 886,979
2021-07-20 2021-07-16 0.990 994,411 +80,000 0.04% 984,467
2021-07-14 2021-07-12 1.000 914,411 -100,000 0.04% 914,411
2021-07-13 2021-07-09 1.050 1,014,411 -60,000 0.04% 1,065,132
2021-07-12 2021-07-08 0.920 1,074,411 -46,000 0.05% 988,458
2021-07-09 2021-07-07 0.960 1,120,411 -44,000 0.05% 1,075,595
2021-07-08 2021-07-06 0.900 1,164,411 +24,000 0.05% 1,047,970
2021-07-07 2021-07-05 0.930 1,140,411 -12,000 0.05% 1,060,582
2021-06-25 2021-06-23 0.870 1,152,411 -50,000 0.05% 1,002,598
2021-06-24 2021-06-22 0.890 1,202,411 +90,000 0.05% 1,070,146
2021-06-23 2021-06-21 0.850 1,112,411 +50,000 0.05% 945,549
2021-06-22 2021-06-18 0.860 1,062,411 +10,000 0.05% 913,673
2021-06-03 2021-06-01 0.920 1,052,411 +20,000 0.04% 968,218
2021-06-01 2021-05-28 0.930 1,032,411 +50,000 0.04% 960,142
2021-05-14 2021-05-12 1.020 982,411 -60,000 0.04% 1,002,059
2021-05-13 2021-05-11 0.980 1,042,411 +150,000 0.04% 1,021,563
2021-05-11 2021-05-07 0.930 892,411 -198,000 0.04% 829,942
2021-05-10 2021-05-06 0.840 1,090,411 -60,000 0.05% 915,945
2021-05-06 2021-05-04 0.850 1,150,411 -30,000 0.05% 977,849
2021-05-05 2021-05-03 0.840 1,180,411 +58,000 0.05% 991,545
2021-05-04 2021-04-30 0.860 1,122,411 +140,000 0.05% 965,273
2021-05-03 2021-04-29 0.870 982,411 -100,000 0.04% 854,698
2021-04-27 2021-04-23 0.890 1,082,411 +10,000 0.05% 963,346
2021-04-26 2021-04-22 0.890 1,072,411 +20,000 0.05% 954,446
2021-04-23 2021-04-21 0.900 1,052,411 -18,000 0.04% 947,170
2021-04-22 2021-04-20 0.920 1,070,411 -26,000 0.05% 984,778
2021-04-21 2021-04-19 0.900 1,096,411 -150,000 0.05% 986,770
2021-04-20 2021-04-16 0.870 1,246,411 +150,000 0.05% 1,084,378
2021-04-19 2021-04-15 0.850 1,096,411 +142,000 0.05% 931,949
2021-04-16 2021-04-14 0.880 954,411 -102,000 0.04% 839,882
2021-04-15 2021-04-13 0.890 1,056,411 +14,000 0.05% 940,206
2021-04-14 2021-04-12 0.890 1,042,411 +20,000 0.04% 927,746
2021-04-13 2021-04-09 0.930 1,022,411 -70,000 0.04% 950,842
2021-04-09 2021-04-07 0.930 1,092,411 +126,000 0.05% 1,015,942
2021-04-08 2021-04-01 0.930 966,411 -110,000 0.04% 898,762
2021-04-01 2021-03-30 0.950 1,076,411 +70,000 0.05% 1,022,590
2021-03-31 2021-03-29 0.930 1,006,411 +10,000 0.04% 935,962
2021-03-25 2021-03-23 0.960 996,411 +60,000 0.04% 956,555
2021-03-22 2021-03-18 1.070 936,411 +90,000 0.04% 1,001,960
2021-03-19 2021-03-17 1.090 846,411 -112,000 0.04% 922,588
2021-03-18 2021-03-16 1.140 958,411 +20,000 0.04% 1,092,589
2021-03-16 2021-03-12 1.140 938,411 -200,000 0.04% 1,069,789
2021-03-15 2021-03-11 1.180 1,138,411 +42,000 0.05% 1,343,325
2021-03-12 2021-03-10 1.060 1,096,411 +20,000 0.05% 1,162,196
2021-03-10 2021-03-08 1.220 1,076,411 -40,000 0.05% 1,313,221
2021-03-08 2021-03-04 1.210 1,116,411 +362,000 0.05% 1,350,857
2021-03-05 2021-03-03 1.250 754,411 -28,000 0.03% 943,014
2021-03-04 2021-03-02 0.940 782,411 -50,000 0.03% 735,466
2021-03-03 2021-03-01 0.950 832,411 +280,000 0.04% 790,790
2021-03-02 2021-02-26 0.810 552,411 -60,000 0.02% 447,453
2021-02-26 2021-02-24 0.840 612,411 +10,000 0.03% 514,425
2021-02-24 2021-02-22 0.920 602,411 +170,000 0.03% 554,218
2021-02-23 2021-02-19 0.840 432,411 -20,000 0.02% 363,225
2021-02-22 2021-02-18 0.820 452,411 -110,000 0.02% 370,977
2021-02-19 2021-02-17 0.920 562,411 -60,000 0.02% 517,418
2021-02-17 2021-02-11 0.770 622,411 +50,000 0.03% 479,256
2021-02-16 2021-02-09 0.690 572,411 -200,000 0.02% 394,964
2021-02-10 2021-02-08 0.640 772,411 -100,000 0.03% 494,343
2021-02-08 2021-02-04 0.660 872,411 -30,000 0.04% 575,791
2021-02-04 2021-02-02 0.670 902,411 -70,000 0.04% 604,615
2021-02-03 2021-02-01 0.580 972,411 +150,000 0.04% 563,998
2021-01-27 2021-01-25 0.700 822,411 +140,000 0.04% 575,688
2021-01-26 2021-01-22 0.660 682,411 -294,000 0.03% 450,391
2021-01-25 2021-01-21 0.840 976,411 -582,000 0.04% 820,185
2021-01-22 2021-01-20 0.500 1,558,411 +50,000 0.07% 779,206
2021-01-21 2021-01-19 0.470 1,508,411 -100,000 0.06% 708,953
2021-01-20 2021-01-18 0.460 1,608,411 +244,000 0.07% 739,869
2021-01-19 2021-01-15 0.475 1,364,411 +200,000 0.06% 648,095
2021-01-05 2020-12-31 0.405 1,164,411 +2,000 0.05% 471,586
2020-12-11 2020-12-09 0.415 1,162,411 -282,000 0.05% 482,401
2020-12-10 2020-12-08 0.405 1,444,411 -130,000 0.06% 584,986
2020-12-04 2020-12-02 0.420 1,574,411 -100,000 0.07% 661,253
2020-11-27 2020-11-25 0.450 1,674,411 +100,000 0.07% 753,485
2020-11-05 2020-11-03 0.375 1,574,411 +2,000 0.07% 590,404
2020-09-10 2020-09-08 0.405 1,572,411 +50,000 0.07% 636,826
2020-08-11 2020-08-07 0.510 1,522,411 +100,000 0.07% 776,430
2020-08-05 2020-08-03 0.485 1,422,411 -2,000 0.06% 689,869
2020-07-29 2020-07-27 0.510 1,424,411 -20,000 0.06% 726,450
2020-07-22 2020-07-20 0.445 1,444,411 -32,000 0.06% 642,763
2020-07-20 2020-07-16 0.425 1,476,411 +50,000 0.06% 627,475
2020-07-17 2020-07-15 0.420 1,426,411 -50,000 0.06% 599,093
2020-07-16 2020-07-14 0.405 1,476,411 -50,000 0.06% 597,946
2020-07-14 2020-07-10 0.385 1,526,411 +100,000 0.07% 587,668
2020-07-13 2020-07-09 0.400 1,426,411 -150,000 0.06% 570,564
2020-07-09 2020-07-07 0.385 1,576,411 -400,000 0.07% 606,918
2020-06-26 2020-06-23 0.365 1,976,411 +400,000 0.08% 721,390
2020-06-10 2020-06-08 0.375 1,576,411 -20,000 0.07% 591,154
2020-06-05 2020-06-03 0.375 1,596,411 -300,000 0.07% 598,654
2020-06-04 2020-06-02 0.380 1,896,411 -150,000 0.08% 720,636
2020-06-01 2020-05-28 0.415 2,046,411 +100,000 0.09% 849,261
2020-05-27 2020-05-25 0.415 1,946,411 +250,000 0.08% 807,761
2020-05-26 2020-05-22 0.400 1,696,411 +2,000 0.07% 678,564
2020-05-20 2020-05-18 0.375 1,694,411 +492,000 0.07% 635,404
2020-05-13 2020-05-11 0.305 1,202,411 +20,000 0.05% 366,735
2020-04-06 2020-04-02 0.305 1,182,411 +50,000 0.05% 360,635
2020-04-02 2020-03-31 0.300 1,132,411 -80,000 0.05% 339,723
2020-03-27 2020-03-25 0.290 1,212,411 +80,000 0.05% 351,599
2020-02-20 2020-02-18 0.390 1,132,411 +20,000 0.05% 441,640
2020-01-30 2020-01-24 0.380 1,112,411 -20,000 0.05% 422,716
2019-12-30 2019-12-24 0.380 1,132,411 +172,000 0.05% 430,316
2019-12-17 2019-12-13 0.390 960,411 +20,000 0.04% 374,560
2019-10-28 2019-10-24 0.390 940,411 -590,000 0.04% 366,760
2019-10-14 2019-10-10 0.460 1,530,411 -8,000 0.07% 703,989
2019-10-08 2019-10-03 0.455 1,538,411 +30,000 0.07% 699,977
2019-10-02 2019-09-27 0.465 1,508,411 -48,000 0.06% 701,411
2019-08-13 2019-08-09 0.530 1,556,411 +20,000 0.07% 824,898
2019-07-18 2019-07-16 0.500 1,536,411 -200 0.07% 768,206
2019-07-17 2019-07-15 0.490 1,536,611 +10,000 0.07% 752,939
2019-07-15 2019-07-11 0.500 1,526,611 +48,000 0.07% 763,306
2019-07-12 2019-07-10 0.490 1,478,611 -20,000 0.06% 724,519
2019-07-11 2019-07-09 0.510 1,498,611 -30,000 0.06% 764,292
2019-07-10 2019-07-08 0.450 1,528,611 +30,000 0.07% 687,875
2019-07-08 2019-07-04 0.490 1,498,611 +118,000 0.06% 734,319
2019-06-28 2019-06-26 0.550 1,380,611 -100,000 0.06% 759,336
2019-06-27 2019-06-25 0.580 1,480,611 -12,000 0.06% 858,754
2019-06-25 2019-06-21 0.590 1,492,611 +10,000 0.06% 880,640
2019-06-24 2019-06-20 0.570 1,482,611 +100,000 0.06% 845,088
2019-06-21 2019-06-19 0.600 1,382,611 -68,000 0.06% 829,567
2019-06-19 2019-06-17 0.630 1,450,611 +100,000 0.06% 913,885
2019-06-18 2019-06-14 0.620 1,350,611 -1,104,000 0.06% 837,379
2019-06-17 2019-06-13 0.640 2,454,611 -196,000 0.10% 1,570,951
2019-06-14 2019-06-12 0.640 2,650,611 +1,308,000 0.11% 1,696,391
2019-06-13 2019-06-11 0.600 1,342,611 -300,000 0.06% 805,567
2019-06-12 2019-06-10 0.610 1,642,611 +18,000 0.07% 1,001,993
2019-06-10 2019-06-05 0.620 1,624,611 -200,000 0.07% 1,007,259
2019-06-06 2019-06-04 0.590 1,824,611 +250,000 0.08% 1,076,520
2019-06-04 2019-05-31 0.670 1,574,611 -250,000 0.07% 1,054,989
2019-06-03 2019-05-30 0.640 1,824,611 -700,000 0.08% 1,167,751
2019-05-31 2019-05-29 0.630 2,524,611 +920,000 0.11% 1,590,505
2019-05-30 2019-05-28 0.510 1,604,611 -2,000,000 0.07% 818,352
2019-05-29 2019-05-27 0.465 3,604,611 +650,000 0.15% 1,676,144
2019-05-28 2019-05-24 0.495 2,954,611 +550,000 0.13% 1,462,532
2019-05-27 2019-05-23 0.600 2,404,611 -2,650,000 0.10% 1,442,767
2019-05-24 2019-05-22 0.560 5,054,611 +1,096,000 0.22% 2,830,582
2019-05-23 2019-05-21 0.770 3,958,611 +2,626,000 0.17% 3,048,130
2019-01-10 2019-01-08 0.315 1,332,611 -200,000 0.06% 419,772
2018-12-27 2018-12-20 0.265 1,532,611 -100,000 0.07% 406,142
2018-11-23 2018-11-21 0.335 1,632,611 -10,000 0.07% 546,925
2018-11-13 2018-11-09 0.340 1,642,611 -14,000 0.07% 558,488
2018-11-12 2018-11-08 0.340 1,656,611 -4,000 0.07% 563,248
2018-11-07 2018-11-05 0.340 1,660,611 -142,039 0.07% 564,608
2018-11-05 2018-11-01 0.345 1,802,650 -14,185 0.08% 621,914
2018-10-31 2018-10-29 0.345 1,816,835 -12,000 0.08% 626,808
2018-10-24 2018-10-22 0.350 1,828,835 -126,185 0.08% 640,092
2018-10-19 2018-10-16 0.335 1,955,020 -28,000 0.08% 654,932
2018-10-15 2018-10-11 0.335 1,983,020 -6,210,985 0.08% 664,312
2018-10-12 2018-10-10 0.355 8,194,005 -100,000 0.35% 2,908,872
2018-10-10 2018-10-08 0.360 8,294,005 -24,000 0.35% 2,985,842
2018-10-05 2018-10-03 0.365 8,318,005 -18,922,000 0.36% 3,036,072
2018-09-24 2018-09-20 0.375 27,240,005 -70,000 1.16% 10,215,002
2018-09-19 2018-09-17 0.340 27,310,005 -42,000 1.17% 9,285,402
2018-09-18 2018-09-14 0.350 27,352,005 -6,000 1.17% 9,573,202
2018-09-05 2018-09-03 0.365 27,358,005 -232,000 1.17% 9,985,672
2018-09-03 2018-08-30 0.370 27,590,005 -672,000 1.18% 10,208,302
2018-08-30 2018-08-28 0.370 28,262,005 -70,000 1.21% 10,456,942
2018-08-28 2018-08-24 0.370 28,332,005 -14,000 1.21% 10,482,842
2018-08-27 2018-08-23 0.370 28,346,005 -1,200,000 1.21% 10,488,022
2018-08-14 2018-08-10 0.385 29,546,005 +4,000 1.26% 11,375,212
2018-08-01 2018-07-30 0.400 29,542,005 -3,020,000 1.26% 11,816,802
2018-07-30 2018-07-26 0.405 32,562,005 -68,000 1.39% 13,187,612
2018-07-12 2018-07-10 0.380 32,630,005 +1,888,000 1.39% 12,399,402
2018-07-11 2018-07-09 0.390 30,742,005 +1,050,000 1.31% 11,989,382
2018-07-10 2018-07-06 0.400 29,692,005 +980,000 1.27% 11,876,802
2018-07-04 2018-06-29 0.420 28,712,005 +942,000 1.23% 12,059,042
2018-06-28 2018-06-26 0.435 27,770,005 +630,000 1.19% 12,079,952
2018-06-26 2018-06-22 0.440 27,140,005 -54,000 1.16% 11,941,602
2018-06-22 2018-06-20 0.455 27,194,005 +500,000 1.16% 12,373,272
2018-06-21 2018-06-19 0.465 26,694,005 +62,000 1.14% 12,412,712
2018-06-05 2018-06-01 0.470 26,632,005 +418,000 1.14% 12,517,042
2018-06-04 2018-05-31 0.475 26,214,005 +230,000 1.12% 12,451,652
2018-06-01 2018-05-30 0.475 25,984,005 +290,000 1.11% 12,342,402
2018-05-31 2018-05-29 0.480 25,694,005 +240,000 1.10% 12,333,122
2018-05-28 2018-05-24 0.500 25,454,005 +1,750,000 1.09% 12,727,002
2018-05-24 2018-05-21 0.480 23,704,005 +162,000 1.01% 11,377,922
2018-05-21 2018-05-17 0.475 23,542,005 +486,000 1.01% 11,182,452
2018-05-18 2018-05-16 0.470 23,056,005 +500,000 0.98% 10,836,322
2018-05-17 2018-05-15 0.470 22,556,005 +248,000 0.96% 10,601,322
2018-04-17 2018-04-13 0.500 22,308,005 -80,000 0.95% 11,154,002
2018-04-10 2018-04-06 0.465 22,388,005 +1,400,000 0.96% 10,410,422
2018-04-06 2018-04-03 0.465 20,988,005 +38,000 0.90% 9,759,422
2018-03-28 2018-03-26 0.475 20,950,005 +80,000 0.89% 9,951,252
2018-03-26 2018-03-22 0.465 20,870,005 +30,000 0.89% 9,704,552
2018-03-20 2018-03-16 0.470 20,840,005 +50,000 0.89% 9,794,802
2018-03-14 2018-03-12 0.520 20,790,005 +2,050,000 0.89% 10,810,803
2018-03-12 2018-03-08 0.540 18,740,005 +618,000 0.80% 10,119,603
2018-03-09 2018-03-07 0.540 18,122,005 +62,000 0.77% 9,785,883
2018-02-09 2018-02-07 0.520 18,060,005 -40,000 0.77% 9,391,203
2018-02-07 2018-02-05 0.560 18,100,005 -20,000 0.77% 10,136,003
2018-02-05 2018-02-01 0.580 18,120,005 +100,000 0.77% 10,509,603
2018-02-02 2018-01-31 0.570 18,020,005 +20,000 0.77% 10,271,403
2018-01-17 2018-01-15 0.590 18,000,005 -270,000 0.77% 10,620,003
2018-01-16 2018-01-12 0.600 18,270,005 -1,000,000 0.78% 10,962,003
2018-01-11 2018-01-09 0.620 19,270,005 -30,000 0.82% 11,947,403
2018-01-10 2018-01-08 0.600 19,300,005 -1,008,000 0.82% 11,580,003
2018-01-09 2018-01-05 0.620 20,308,005 -30,000 0.87% 12,590,963
2018-01-08 2018-01-04 0.610 20,338,005 -414,000 0.87% 12,406,183
2017-12-28 2017-12-22 0.560 20,752,005 -126,000 0.89% 11,621,123
2017-12-19 2017-12-15 0.570 20,878,005 -20,000 0.89% 11,900,463
2017-12-12 2017-12-08 0.520 20,898,005 +500,000 0.89% 10,866,963
2017-12-11 2017-12-07 0.520 20,398,005 +910,000 0.87% 10,606,963
2017-12-06 2017-12-04 0.550 19,488,005 +600,000 0.83% 10,718,403
2017-12-01 2017-11-29 0.550 18,888,005 +500,000 0.81% 10,388,403
2017-11-28 2017-11-24 0.570 18,388,005 +490,000 0.79% 10,481,163
2017-11-27 2017-11-23 0.550 17,898,005 +17,200 0.76% 9,843,903
2017-11-21 2017-11-17 0.540 17,880,805 -50,000 0.76% 9,655,635
2017-11-15 2017-11-13 0.560 17,930,805 +500,000 0.77% 10,041,251
2017-10-20 2017-10-18 0.600 17,430,805 +10,000 0.74% 10,458,483
2017-10-10 2017-10-06 0.620 17,420,805 -218,000 0.74% 10,800,899
2017-10-06 2017-10-03 0.610 17,638,805 -16,000 0.75% 10,759,671
2017-09-15 2017-09-13 0.630 17,654,805 -1,000,000 0.75% 11,122,527
2017-09-08 2017-09-06 0.580 18,654,805 +483,200 0.80% 10,819,787
2017-08-24 2017-08-21 0.560 18,171,605 +16,000 0.78% 10,176,099
2017-08-17 2017-08-15 0.570 18,155,605 -270,000 0.78% 10,348,695
2017-08-14 2017-08-10 0.590 18,425,605 +30,000 0.79% 10,871,107
2017-08-09 2017-08-07 0.660 18,395,605 -1,978,000 0.79% 12,141,099
2017-08-08 2017-08-04 0.650 20,373,605 -4,332,000 0.87% 13,242,843
2017-08-04 2017-08-02 0.610 24,705,605 -10,000 1.06% 15,070,419
2017-08-03 2017-08-01 0.600 24,715,605 +40,000 1.06% 14,829,363
2017-08-02 2017-07-31 0.600 24,675,605 -330,000 1.05% 14,805,363
2017-08-01 2017-07-28 0.550 25,005,605 +10,000 1.07% 13,753,083
2017-07-27 2017-07-25 0.540 24,995,605 +30,000 1.07% 13,497,627
2017-07-26 2017-07-24 0.550 24,965,605 -560,000 1.07% 13,731,083
2017-07-21 2017-07-19 0.550 25,525,605 -490,000 1.09% 14,039,083
2017-07-11 2017-07-07 0.520 26,015,605 -40,000 1.11% 13,528,115
2017-07-05 2017-07-03 0.480 26,055,605 +254,000 1.11% 12,506,690
2017-06-30 2017-06-28 0.475 25,801,605 +12,000 1.10% 12,255,762
2017-06-28 2017-06-26 0.485 25,789,605 -282,000 1.10% 12,507,958
2017-06-14 2017-06-12 0.480 26,071,605 +500,000 1.11% 12,514,370
2017-06-07 2017-06-05 0.490 25,571,605 +552,000 1.09% 12,530,086
2017-06-06 2017-06-02 0.495 25,019,605 +100,000 1.07% 12,384,704
2017-06-01 2017-05-29 0.530 24,919,605 +40,000 1.06% 13,207,391
2017-05-31 2017-05-26 0.540 24,879,605 +100,000 1.06% 13,434,987
2017-05-22 2017-05-18 0.510 24,779,605 +1,350,000 1.06% 12,637,599
2017-05-18 2017-05-16 0.550 23,429,605 +300,000 1.00% 12,886,283
2017-05-15 2017-05-11 0.550 23,129,605 -10,000 0.99% 12,721,283
2017-05-11 2017-05-09 0.550 23,139,605 +246,000 0.99% 12,726,783
2017-05-10 2017-05-08 0.560 22,893,605 +672,000 0.98% 12,820,419
2017-05-09 2017-05-05 0.570 22,221,605 -60,000 0.95% 12,666,315
2017-04-28 2017-04-26 0.560 22,281,605 +24,000 0.95% 12,477,699
2017-04-27 2017-04-25 0.550 22,257,605 +200,000 0.95% 12,241,683
2017-04-07 2017-04-05 0.590 22,057,605 -250,000 0.94% 13,013,987
2017-03-23 2017-03-21 0.620 22,307,605 +20,000 0.95% 13,830,715
2017-03-13 2017-03-09 0.630 22,287,605 +320,000 0.95% 14,041,191
2017-03-09 2017-03-07 0.660 21,967,605 -142,039 0.94% 14,498,619
2017-02-28 2017-02-24 0.680 22,109,644 +60,000 0.94% 15,034,558
2017-02-27 2017-02-23 0.700 22,049,644 -962,000 0.94% 15,434,751
2017-02-24 2017-02-22 0.710 23,011,644 -2,000,000 0.98% 16,338,267
2017-02-23 2017-02-21 0.690 25,011,644 -402,000 1.07% 17,258,034
2017-02-21 2017-02-17 0.690 25,413,644 +40,000 1.09% 17,535,414
2017-02-20 2017-02-16 0.710 25,373,644 -200,000 1.08% 18,015,287
2017-02-17 2017-02-15 0.680 25,573,644 -30,000 1.09% 17,390,078
2017-02-15 2017-02-13 0.680 25,603,644 -887,600 1.09% 17,410,478
2017-02-13 2017-02-09 0.660 26,491,244 +330,000 1.13% 17,484,221
2017-02-10 2017-02-08 0.650 26,161,244 -150,000 1.12% 17,004,809
2017-02-07 2017-02-03 0.690 26,311,244 -50,000 1.12% 18,154,758
2017-02-06 2017-02-02 0.680 26,361,244 +30,000 1.13% 17,925,646
2017-02-03 2017-02-01 0.700 26,331,244 -20,000 1.12% 18,431,871
2017-02-02 2017-01-27 0.640 26,351,244 -20,000 1.13% 16,864,796
2017-01-25 2017-01-23 0.610 26,371,244 -50,000 1.13% 16,086,459
2017-01-20 2017-01-18 0.600 26,421,244 +50,000 1.13% 15,852,746
2017-01-03 2016-12-29 0.590 26,371,244 -6,000 1.13% 15,559,034
2016-12-05 2016-12-01 0.620 26,377,244 +500,000 1.13% 16,353,891
2016-11-24 2016-11-22 0.610 25,877,244 -30,000 1.11% 15,785,119
2016-11-23 2016-11-21 0.570 25,907,244 +100,000 1.11% 14,767,129
2016-11-16 2016-11-14 0.600 25,807,244 +100,000 1.10% 15,484,346
2016-11-15 2016-11-11 0.620 25,707,244 -200,000 1.10% 15,938,491
2016-11-14 2016-11-10 0.570 25,907,244 -182,000 1.11% 14,767,129
2016-11-11 2016-11-09 0.550 26,089,244 +400,000 1.11% 14,349,084
2016-10-13 2016-10-11 0.570 25,689,244 -49,200 1.10% 14,642,869
2016-10-07 2016-10-05 0.560 25,738,444 -40,000 1.10% 14,413,529
2016-09-29 2016-09-27 0.550 25,778,444 +40,000 1.10% 14,178,144
2016-09-28 2016-09-26 0.560 25,738,444 -268,000 1.10% 14,413,529
2016-09-23 2016-09-21 0.580 26,006,444 -200,000 1.11% 15,083,738
2016-09-08 2016-09-06 0.560 26,206,444 +83,200 1.12% 14,675,609
2016-09-01 2016-08-30 0.550 26,123,244 -100,000 1.12% 14,367,784
2016-08-26 2016-08-24 0.550 26,223,244 -40,000 1.12% 14,422,784
2016-08-22 2016-08-18 0.560 26,263,244 +40,000 1.12% 14,707,417
2016-08-19 2016-08-17 0.580 26,223,244 -100,000 1.12% 15,209,482
2016-08-18 2016-08-16 0.580 26,323,244 +16,000 1.12% 15,267,482
2016-08-11 2016-08-09 0.590 26,307,244 -60,000 1.12% 15,521,274
2016-08-08 2016-08-04 0.560 26,367,244 +100,000 1.13% 14,765,657
2016-07-29 2016-07-27 0.560 26,267,244 +200,000 1.12% 14,709,657
2016-07-21 2016-07-19 0.580 26,067,244 +38,000 1.11% 15,119,002
2016-07-19 2016-07-15 0.580 26,029,244 +22,000 1.11% 15,096,962
2016-07-14 2016-07-12 0.610 26,007,244 +40,000 1.11% 15,864,419
2016-07-13 2016-07-11 0.610 25,967,244 -130,000 1.11% 15,840,019
2016-07-11 2016-07-07 0.560 26,097,244 +50,000 1.11% 14,614,457
2016-07-04 2016-06-29 0.540 26,047,244 +392,000 1.11% 14,065,512
2016-06-30 2016-06-28 0.540 25,655,244 +290,000 1.10% 13,853,832
2016-06-29 2016-06-27 0.540 25,365,244 +200,000 1.08% 13,697,232
2016-06-28 2016-06-24 0.530 25,165,244 +234,000 1.07% 13,337,579
2016-06-21 2016-06-17 0.570 24,931,244 +80,000 1.06% 14,210,809
2016-06-15 2016-06-13 0.560 24,851,244 -114,000 1.06% 13,916,697
2016-06-10 2016-06-07 0.580 24,965,244 -30,000 1.07% 14,479,842
2016-06-07 2016-06-03 0.560 24,995,244 -2,000 1.07% 13,997,337
2016-06-06 2016-06-02 0.560 24,997,244 +780,000 1.07% 13,998,457
2016-06-03 2016-06-01 0.550 24,217,244 +30,000 1.03% 13,319,484
2016-05-23 2016-05-19 0.570 24,187,244 -30,000 1.03% 13,786,729
2016-05-17 2016-05-13 0.580 24,217,244 +30,000 1.03% 14,046,002
2016-05-10 2016-05-06 0.590 24,187,244 -20,000 1.03% 14,270,474
2016-04-28 2016-04-26 0.620 24,207,244 +200,000 1.03% 15,008,491
2016-04-27 2016-04-25 0.650 24,007,244 +32,000 1.03% 15,604,709
2016-04-25 2016-04-21 0.660 23,975,244 -386,000 1.02% 15,823,661
2016-04-22 2016-04-20 0.640 24,361,244 -360,000 1.04% 15,591,196
2016-04-20 2016-04-18 0.550 24,721,244 +100,000 1.06% 13,596,684
2016-04-18 2016-04-14 0.590 24,621,244 -100,000 1.05% 14,526,534
2016-04-15 2016-04-13 0.580 24,721,244 -100,000 1.06% 14,338,322
2016-04-14 2016-04-12 0.540 24,821,244 +100,000 1.06% 13,403,472
2016-04-13 2016-04-11 0.540 24,721,244 +98,000 1.06% 13,349,472
2016-04-06 2016-04-01 0.520 24,623,244 +100,000 1.05% 12,804,087
2016-04-05 2016-03-31 0.530 24,523,244 +96,000 1.05% 12,997,319
2016-03-22 2016-03-18 0.570 24,427,244 -6,000 1.04% 13,923,529
2016-03-21 2016-03-17 0.560 24,433,244 +6,000 1.04% 13,682,617
2016-03-10 2016-03-08 0.560 24,427,244 +100,000 1.04% 13,679,257
2016-03-09 2016-03-07 0.580 24,327,244 +200,000 1.04% 14,109,802
2016-03-07 2016-03-03 0.580 24,127,244 -100,000 1.03% 13,993,802
2016-03-02 2016-02-29 0.550 24,227,244 -60,000 1.03% 13,324,984
2016-03-01 2016-02-26 0.570 24,287,244 -100,000 1.04% 13,843,729
2016-02-26 2016-02-24 0.530 24,387,244 -180,000 1.04% 12,925,239
2016-02-22 2016-02-18 0.485 24,567,244 +200,000 1.05% 11,915,113
2016-02-18 2016-02-16 0.490 24,367,244 -42,000 1.04% 11,939,950
2016-02-17 2016-02-15 0.475 24,409,244 +16,000 1.04% 11,594,391
2016-02-16 2016-02-12 0.460 24,393,244 -58,000 1.04% 11,220,892
2016-02-11 2016-02-04 0.455 24,451,244 +100,000 1.04% 11,125,316
2016-01-22 2016-01-20 0.475 24,351,244 -46,000 1.04% 11,566,841
2016-01-20 2016-01-18 0.465 24,397,244 +90,000 1.04% 11,344,718
2016-01-18 2016-01-14 0.520 24,307,244 +200,000 1.04% 12,639,767
2016-01-15 2016-01-13 0.530 24,107,244 +200,000 1.03% 12,776,839
2016-01-14 2016-01-12 0.530 23,907,244 +100,000 1.02% 12,670,839
2016-01-13 2016-01-11 0.540 23,807,244 +158,000 1.02% 12,855,912
2016-01-12 2016-01-08 0.580 23,649,244 +404,000 1.01% 13,716,562
2016-01-11 2016-01-07 0.570 23,245,244 +600,000 0.99% 13,249,789
2016-01-08 2016-01-06 0.620 22,645,244 +100,000 0.97% 14,040,051
2016-01-06 2016-01-04 0.630 22,545,244 +200,000 0.96% 14,203,504
2015-12-22 2015-12-18 0.620 22,345,244 +500,000 0.95% 13,854,051
2015-12-08 2015-12-04 0.670 21,845,244 -20,000 0.93% 14,636,313
2015-11-11 2015-11-09 0.700 21,865,244 +50,000 0.93% 15,305,671
2015-11-04 2015-11-02 0.670 21,815,244 +308,000 0.93% 14,616,213
2015-10-30 2015-10-28 0.700 21,507,244 -26,000 0.92% 15,055,071
2015-10-29 2015-10-27 0.710 21,533,244 +150,000 0.92% 15,288,603
2015-10-23 2015-10-20 0.730 21,383,244 -100,000 0.91% 15,609,768
2015-10-19 2015-10-15 0.750 21,483,244 -180,000 0.92% 16,112,433
2015-10-16 2015-10-14 0.720 21,663,244 +100,000 0.93% 15,597,536
2015-10-15 2015-10-13 0.740 21,563,244 +100,000 0.92% 15,956,801
2015-10-08 2015-10-06 0.650 21,463,244 -26,000 0.92% 13,951,109
2015-10-07 2015-10-05 0.660 21,489,244 -150,000 0.92% 14,182,901
2015-10-06 2015-10-02 0.650 21,639,244 +20,000 0.92% 14,065,509
2015-10-05 2015-09-30 0.630 21,619,244 +260,000 0.92% 13,620,124
2015-09-30 2015-09-25 0.660 21,359,244 +100,000 0.91% 14,097,101
2015-09-24 2015-09-22 0.710 21,259,244 +36,000 0.91% 15,094,063
2015-09-14 2015-09-10 0.670 21,223,244 -246,000 0.91% 14,219,573
2015-09-01 2015-08-28 0.700 21,469,244 +70,000 0.92% 15,028,471
2015-08-31 2015-08-27 0.680 21,399,244 +280,000 0.91% 14,551,486
2015-08-27 2015-08-25 0.640 21,119,244 +400,000 0.90% 13,516,316
2015-08-26 2015-08-24 0.660 20,719,244 +500,000 0.88% 13,674,701
2015-08-25 2015-08-21 0.730 20,219,244 +1,120,000 0.86% 14,760,048
2015-08-24 2015-08-20 0.760 19,099,244 +600,000 0.82% 14,515,425
2015-08-18 2015-08-14 0.800 18,499,244 -502,610 0.79% 14,799,395
2015-08-17 2015-08-13 0.810 19,001,854 +356,000 0.81% 15,391,502
2015-08-14 2015-08-12 0.760 18,645,854 +30,000 0.80% 14,170,849
2015-08-11 2015-08-07 0.770 18,615,854 +2,510,000 0.79% 14,334,208
2015-08-07 2015-08-05 0.860 16,105,854 +4,304,854 0.69% 13,851,034
2015-08-06 2015-08-04 0.890 11,801,000 +60,000 0.71% 10,502,890
2015-07-30 2015-07-28 0.880 11,741,000 +50,000 0.70% 10,332,080
2015-07-29 2015-07-27 0.890 11,691,000 -362,000 0.70% 10,404,990
2015-07-28 2015-07-24 0.930 12,053,000 +50,000 0.72% 11,209,290
2015-07-24 2015-07-22 0.980 12,003,000 -600,000 0.72% 11,762,940
2015-07-23 2015-07-21 1.020 12,603,000 +150,000 0.75% 12,855,060
2015-07-22 2015-07-20 0.960 12,453,000 -206,000 0.74% 11,954,880
2015-07-21 2015-07-17 1.020 12,659,000 -50,000 0.76% 12,912,180
2015-07-20 2015-07-16 1.010 12,709,000 +68,000 0.76% 12,836,090
2015-07-13 2015-07-09 1.000 12,641,000 +70,000 0.76% 12,641,000
2015-07-10 2015-07-08 0.890 12,571,000 +2,440,000 0.75% 11,188,190
2015-07-09 2015-07-07 0.970 10,131,000 -100,000 0.61% 9,827,070
2015-07-08 2015-07-06 1.090 10,231,000 -120,000 0.61% 11,151,790
2015-07-07 2015-07-03 1.468 10,351,000 +100,000 0.62% 15,196,518
2015-07-06 2015-07-02 1.562 10,251,000 +1,184,137 0.61% 16,012,888
2015-06-30 2015-06-26 1.597 9,066,863 -15,326 0.64% 14,482,640
2015-06-23 2015-06-19 1.562 9,082,189 +42,572 0.64% 14,187,111
2015-06-16 2015-06-12 1.609 9,039,617 -85,143 0.63% 14,545,290
2015-06-15 2015-06-11 1.503 9,124,760 +996,171 0.64% 13,717,760
2015-06-11 2015-06-09 1.703 8,128,589 -6,811 0.57% 13,843,151
2015-06-09 2015-06-05 1.785 8,135,400 -8,514 0.57% 14,523,600
2015-06-08 2015-06-04 1.820 8,143,914 +25,543 0.57% 14,825,749
2015-06-01 2015-05-28 1.903 8,118,371 +17,028 0.57% 15,446,699
2015-05-28 2015-05-26 1.926 8,101,343 +17,029 0.57% 15,604,600
2015-05-21 2015-05-19 1.950 8,084,314 -6,812 0.57% 15,761,699
2015-05-20 2015-05-18 1.938 8,091,126 +25,543 0.57% 15,679,951
2015-05-19 2015-05-15 1.997 8,065,583 +110,686 0.57% 16,104,100
2015-05-14 2015-05-12 1.879 7,954,897 +42,571 0.56% 14,948,800
2015-05-13 2015-05-11 1.926 7,912,326 -52,788 0.56% 15,240,521
2015-05-12 2015-05-08 1.903 7,965,114 +85,143 0.56% 15,155,099
2015-05-08 2015-05-06 1.961 7,879,971 +34,057 0.55% 15,455,849
2015-05-07 2015-05-05 1.914 7,845,914 +34,057 0.55% 15,020,449
2015-05-06 2015-05-04 2.032 7,811,857 -3,406 0.55% 15,872,750
2015-05-05 2015-04-30 2.067 7,815,263 -8,514 0.55% 16,155,040
2015-05-04 2015-04-29 2.114 7,823,777 -400,172 0.55% 16,540,200
2015-04-30 2015-04-28 2.067 8,223,949 +34,058 0.58% 16,999,841
2015-04-29 2015-04-27 2.067 8,189,891 +76,628 0.58% 16,929,439
2015-04-28 2015-04-24 1.985 8,113,263 -68,114 0.57% 16,104,010
2015-04-27 2015-04-23 2.114 8,181,377 -679,440 0.57% 17,296,200
2015-04-24 2015-04-22 1.691 8,860,817 -34,057 0.62% 14,986,080
2015-04-21 2015-04-17 1.773 8,894,874 -34,057 0.62% 15,774,969
2015-04-17 2015-04-15 1.644 8,928,931 +68,114 0.63% 14,681,799
2015-04-16 2015-04-14 1.691 8,860,817 -238,400 0.62% 14,986,080
2015-04-14 2015-04-10 1.762 9,099,217 +212,857 0.64% 16,030,500
2015-04-10 2015-04-08 1.609 8,886,360 +813,966 0.62% 14,298,690
2015-04-09 2015-04-02 1.503 8,072,394 +85,143 0.57% 12,135,680
2015-04-08 2015-04-01 1.433 7,987,251 +51,085 0.56% 11,444,819
2015-04-02 2015-03-31 1.456 7,936,166 -8,514 0.56% 11,558,040
2015-04-01 2015-03-30 1.492 7,944,680 +357,600 0.56% 11,850,370
2015-03-30 2015-03-26 1.456 7,587,080 -17,029 0.53% 11,049,640
2015-03-17 2015-03-13 1.503 7,604,109 +8,515 0.53% 11,431,681
2015-03-16 2015-03-12 1.562 7,595,594 -8,515 0.53% 11,864,930
2015-03-12 2015-03-10 1.574 7,604,109 -17,028 0.53% 11,967,541
2015-03-11 2015-03-09 1.527 7,621,137 -80,034 0.54% 11,636,300
2015-03-10 2015-03-06 1.503 7,701,171 -42,572 0.54% 11,577,599
2015-03-06 2015-03-04 1.468 7,743,743 +80,034 0.54% 11,368,750
2015-03-04 2015-03-02 1.456 7,663,709 -8,514 0.54% 11,161,241
2015-02-27 2015-02-25 1.527 7,672,223 +85,143 0.54% 11,714,300
2015-02-26 2015-02-24 1.550 7,587,080 +25,543 0.53% 11,762,520
2015-02-25 2015-02-23 1.527 7,561,537 -93,657 0.53% 11,545,300
2015-02-24 2015-02-18 1.456 7,655,194 -85,143 0.54% 11,148,840
2015-02-16 2015-02-12 1.409 7,740,337 +51,086 0.54% 10,909,200
2015-02-13 2015-02-11 1.492 7,689,251 +136,228 0.54% 11,469,369
2015-02-12 2015-02-10 1.409 7,553,023 -57,897 0.53% 10,645,200
2015-02-11 2015-02-09 1.409 7,610,920 +57,897 0.53% 10,726,800
2015-02-09 2015-02-05 1.468 7,553,023 -42,571 0.53% 11,088,750
2015-02-02 2015-01-29 1.539 7,595,594 +6,811 0.53% 11,686,510
2015-01-30 2015-01-28 1.527 7,588,783 +42,572 0.53% 11,586,900
2015-01-26 2015-01-22 1.621 7,546,211 +8,514 0.53% 12,230,939
2015-01-22 2015-01-20 1.609 7,537,697 +18,731 0.53% 12,128,610
2015-01-21 2015-01-19 1.468 7,518,966 -11,920 0.53% 11,038,750
2015-01-19 2015-01-15 1.597 7,530,886 +42,572 0.53% 12,029,200
2015-01-16 2015-01-14 1.621 7,488,314 +17,028 0.53% 12,137,100
2015-01-14 2015-01-12 1.621 7,471,286 +54,492 0.52% 12,109,500
2015-01-13 2015-01-09 1.727 7,416,794 -34,057 0.52% 12,805,170
2015-01-12 2015-01-08 1.656 7,450,851 +219,668 0.52% 12,338,909
2015-01-09 2015-01-07 1.903 7,231,183 -1,793,108 0.51% 13,758,660
2015-01-08 2015-01-06 1.633 9,024,291 -59,600 0.63% 14,732,609
2015-01-07 2015-01-05 1.245 9,083,891 -93,658 0.64% 11,309,139
2015-01-05 2014-12-31 1.174 9,177,549 +170,286 0.64% 10,779,001
2014-12-29 2014-12-22 1.139 9,007,263 +255,429 0.63% 10,261,630
2014-12-23 2014-12-19 1.163 8,751,834 +34,057 0.61% 10,176,210
2014-12-18 2014-12-16 1.163 8,717,777 +34,057 0.61% 10,136,610
2014-12-16 2014-12-12 1.221 8,683,720 -25,543 0.61% 10,606,960
2014-12-03 2014-12-01 1.210 8,709,263 -34,057 0.61% 10,535,870
2014-12-02 2014-11-28 1.233 8,743,320 -100,469 0.61% 10,782,450
2014-11-20 2014-11-18 1.233 8,843,789 -85,142 0.62% 10,906,351
2014-11-19 2014-11-17 1.268 8,928,931 -20,435 0.63% 11,325,959
2014-11-18 2014-11-14 1.280 8,949,366 +85,143 0.63% 11,456,990
2014-11-17 2014-11-13 1.292 8,864,223 +91,954 0.62% 11,452,100
2014-11-14 2014-11-12 1.304 8,772,269 -18,731 0.62% 11,436,331
2014-11-13 2014-11-11 1.362 8,791,000 +17,029 0.62% 11,977,000
2014-11-07 2014-11-05 1.198 8,773,971 +85,142 0.62% 10,511,099
2014-11-04 2014-10-31 1.174 8,688,829 -8,514 0.61% 10,205,001
2014-10-30 2014-10-28 1.163 8,697,343 +170,286 0.61% 10,112,850
2014-10-27 2014-10-23 1.163 8,527,057 +85,143 0.60% 9,914,850
2014-10-24 2014-10-22 1.174 8,441,914 +332,057 0.59% 9,915,000
2014-10-23 2014-10-21 1.174 8,109,857 +93,657 0.57% 9,525,000
2014-10-16 2014-10-14 1.186 8,016,200 -8,514 0.56% 9,509,150
2014-10-15 2014-10-13 1.186 8,024,714 +76,628 0.56% 9,519,250
2014-10-13 2014-10-09 1.198 7,948,086 -5,108 0.56% 9,521,700
2014-10-10 2014-10-08 1.198 7,953,194 +1,703 0.56% 9,527,820
2014-10-06 2014-09-30 1.198 7,951,491 -42,572 0.56% 9,525,779
2014-09-26 2014-09-24 1.292 7,994,063 -85,143 0.56% 10,327,900
2014-09-03 2014-09-01 1.315 8,079,206 -39,165 0.57% 10,627,680
2014-08-29 2014-08-27 1.339 8,118,371 +17,028 0.57% 10,869,899
2014-08-18 2014-08-14 1.374 8,101,343 -17,028 0.57% 11,132,550
2014-08-14 2014-08-12 1.386 8,118,371 +212,857 0.57% 11,251,299
2014-08-13 2014-08-11 1.409 7,905,514 +85,143 0.56% 11,142,000
2014-08-12 2014-08-08 1.421 7,820,371 -493,829 0.55% 11,113,849
2014-08-11 2014-08-07 1.386 8,314,200 +170,286 0.58% 11,522,700
2014-08-08 2014-08-06 1.445 8,143,914 -493,829 0.57% 11,764,950
2014-08-07 2014-08-05 1.386 8,637,743 -34,057 0.61% 11,971,100
2014-08-01 2014-07-30 1.233 8,671,800 -85,143 0.61% 10,694,250
2014-07-31 2014-07-29 1.268 8,756,943 +17,029 0.61% 11,107,800
2014-07-30 2014-07-28 1.257 8,739,914 -17,029 0.61% 10,983,550
2014-07-29 2014-07-25 1.268 8,756,943 -42,571 0.61% 11,107,800
2014-07-25 2014-07-23 1.221 8,799,514 -85,143 0.62% 10,748,400
2014-07-24 2014-07-22 1.174 8,884,657 +85,143 0.62% 10,435,000
2014-07-17 2014-07-15 1.221 8,799,514 -85,143 0.62% 10,748,400
2014-07-16 2014-07-14 1.221 8,884,657 -61,303 0.62% 10,852,400
2014-07-15 2014-07-11 1.233 8,945,960 +170,286 0.63% 11,032,350
2014-07-14 2014-07-10 1.186 8,775,674 +408,685 0.62% 10,410,070
2014-07-07 2014-07-03 1.163 8,366,989 +170,286 0.59% 9,728,730
2014-07-04 2014-07-02 1.163 8,196,703 +61,303 0.58% 9,530,730
2014-07-02 2014-06-27 1.151 8,135,400 +170,286 0.57% 9,363,900
2014-06-27 2014-06-25 1.151 7,965,114 -42,572 0.56% 9,167,900
2014-06-25 2014-06-23 1.128 8,007,686 +564,497 0.56% 9,028,800
2014-06-24 2014-06-20 1.116 7,443,189 +255,429 0.52% 8,304,900
2014-06-18 2014-06-16 1.186 7,187,760 -74,926 0.50% 8,526,420
2014-06-10 2014-06-06 1.198 7,262,686 -170,285 0.51% 8,700,600
2014-06-06 2014-06-04 1.116 7,432,971 -25,543 0.52% 8,293,500
2014-06-05 2014-06-03 1.116 7,458,514 +170,285 0.52% 8,322,000
2014-05-28 2014-05-26 1.163 7,288,229 +5,109 0.51% 8,474,400
2014-05-26 2014-05-22 1.163 7,283,120 +240,103 0.51% 8,468,460
2014-05-15 2014-05-13 1.174 7,043,017 -6,812 0.49% 8,272,000
2014-05-02 2014-04-29 1.186 7,049,829 +85,143 0.50% 8,362,801
2014-04-24 2014-04-22 1.210 6,964,686 +17,029 0.49% 8,425,400
2014-04-16 2014-04-14 1.221 6,947,657 -17,029 0.49% 8,486,400
2014-04-14 2014-04-10 1.257 6,964,686 +257,132 0.49% 8,752,600
2014-04-11 2014-04-09 1.221 6,707,554 +95,360 0.47% 8,193,120
2014-04-08 2014-04-04 1.233 6,612,194 -170,286 0.46% 8,154,300
2014-04-01 2014-03-28 1.245 6,782,480 -13,623 0.48% 8,443,960
2014-03-31 2014-03-27 1.245 6,796,103 -468,286 0.48% 8,460,920
2014-03-26 2014-03-24 1.163 7,264,389 -25,542 0.51% 8,446,680
2014-03-25 2014-03-21 1.186 7,289,931 +170,285 0.51% 8,647,619
2014-03-21 2014-03-19 1.198 7,119,646 +127,715 0.50% 8,529,240
2014-03-20 2014-03-18 1.198 6,991,931 +328,651 0.49% 8,376,239
2014-03-14 2014-03-12 1.221 6,663,280 -25,543 0.47% 8,139,040
2014-03-07 2014-03-05 1.280 6,688,823 -10,217 0.47% 8,563,040
2014-01-29 2014-01-27 1.257 6,699,040 -90,251 0.47% 8,418,760
2014-01-16 2014-01-14 1.339 6,789,291 -42,572 0.48% 9,090,359
2014-01-13 2014-01-09 1.386 6,831,863 -59,600 0.48% 9,468,320
2014-01-10 2014-01-08 1.374 6,891,463 +25,543 0.48% 9,469,980
2014-01-09 2014-01-07 1.445 6,865,920 +110,686 0.48% 9,918,720
2014-01-08 2014-01-06 1.527 6,755,234 +1,703 0.47% 10,314,200
2014-01-02 2013-12-27 1.233 6,753,531 -85,143 0.47% 8,328,599
2013-12-30 2013-12-24 1.233 6,838,674 +6,811 0.48% 8,433,600
2013-12-27 2013-12-20 1.221 6,831,863 +175,394 0.48% 8,344,960
2013-12-23 2013-12-19 1.292 6,656,469 +85,143 0.47% 8,599,801
2013-12-19 2013-12-17 1.327 6,571,326 -3,405 0.46% 8,721,340
2013-12-18 2013-12-16 1.315 6,574,731 +156,662 0.46% 8,648,639
2013-12-17 2013-12-13 1.351 6,418,069 -17,028 0.45% 8,668,701
2013-12-13 2013-12-11 1.362 6,435,097 +85,143 0.45% 8,767,280
2013-12-10 2013-12-06 1.398 6,349,954 -42,572 0.45% 8,875,020
2013-11-26 2013-11-22 1.445 6,392,526 +8,515 0.45% 9,234,840
2013-11-22 2013-11-20 1.409 6,384,011 -85,143 0.45% 8,997,599
2013-11-20 2013-11-18 1.421 6,469,154 -17,029 0.45% 9,193,580
2013-11-11 2013-11-07 1.398 6,486,183 +11,920 0.46% 9,065,420
2013-11-07 2013-11-05 1.398 6,474,263 +51,086 0.45% 9,048,760
2013-11-06 2013-11-04 1.398 6,423,177 +170,286 0.45% 8,977,360
2013-11-05 2013-11-01 1.409 6,252,891 -17,029 0.44% 8,812,799
2013-11-04 2013-10-31 1.398 6,269,920 -25,543 0.44% 8,763,160
2013-10-30 2013-10-28 1.386 6,295,463 +17,029 0.44% 8,724,920
2013-10-22 2013-10-18 1.433 6,278,434 +81,737 0.44% 8,996,280
2013-10-17 2013-10-15 1.445 6,196,697 +42,571 0.44% 8,951,940
2013-10-07 2013-10-03 1.456 6,154,126 -170,285 0.43% 8,962,720
2013-10-04 2013-10-02 1.456 6,324,411 +279,268 0.44% 9,210,719
2013-09-24 2013-09-19 1.562 6,045,143 +42,572 0.42% 9,443,000
2013-09-17 2013-09-13 1.480 6,002,571 +23,840 0.42% 8,882,999
2013-09-16 2013-09-12 1.515 5,978,731 +400,171 0.42% 9,058,379
2013-09-12 2013-09-10 1.468 5,578,560 +366,114 0.39% 8,190,000
2013-09-05 2013-09-03 1.421 5,212,446 -85,143 0.37% 7,407,620
2013-09-02 2013-08-29 1.421 5,297,589 +85,143 0.37% 7,528,621
2013-08-22 2013-08-20 1.433 5,212,446 -85,143 0.37% 7,468,840
2013-08-21 2013-08-19 1.503 5,297,589 +85,143 0.37% 7,964,161
2013-08-13 2013-08-09 1.515 5,212,446 +170,286 0.37% 7,897,380
2013-08-12 2013-08-08 1.562 5,042,160 -425,714 0.35% 7,876,260
2013-07-24 2013-07-22 1.339 5,467,874 +25,543 0.38% 7,321,080
2013-07-22 2013-07-18 1.362 5,442,331 -8,515 0.38% 7,414,719
2013-07-03 2013-06-28 1.315 5,450,846 -25,543 0.38% 7,170,240
2013-06-28 2013-06-26 1.304 5,476,389 +435,932 0.38% 7,139,521
2013-06-27 2013-06-25 1.268 5,040,457 -8,514 0.35% 6,393,600
2013-06-18 2013-06-14 1.398 5,048,971 -8,515 0.35% 7,056,699
2013-06-11 2013-06-07 1.433 5,057,486 -42,571 0.36% 7,246,800
2013-06-06 2013-06-04 1.433 5,100,057 +34,057 0.36% 7,307,800
2013-06-04 2013-05-31 1.503 5,066,000 -25,543 0.36% 7,616,000
2013-05-31 2013-05-29 1.539 5,091,543 +8,514 0.36% 7,833,800
2013-05-08 2013-05-06 1.656 5,083,029 -8,514 0.36% 8,417,701
2013-04-29 2013-04-25 1.480 5,091,543 +42,572 0.36% 7,534,800
2013-04-18 2013-04-16 1.456 5,048,971 -127,715 0.35% 7,353,199
2013-04-17 2013-04-15 1.433 5,176,686 +25,543 0.36% 7,417,600
2013-04-16 2013-04-12 1.480 5,151,143 -25,543 0.36% 7,623,000
2013-04-15 2013-04-11 1.527 5,176,686 +136,229 0.36% 7,904,000
2013-04-12 2013-04-10 1.492 5,040,457 -85,143 0.35% 7,518,400
2013-04-11 2013-04-09 1.456 5,125,600 -343,977 0.36% 7,464,800
2013-04-10 2013-04-08 1.339 5,469,577 -5,109 0.38% 7,323,360
2013-04-09 2013-04-05 1.445 5,474,686 -25,543 0.38% 7,908,900
2013-04-08 2013-04-03 1.515 5,500,229 -127,714 0.39% 8,333,401
2013-04-05 2013-04-02 1.515 5,627,943 +25,543 0.40% 8,526,900
2013-04-02 2013-03-27 1.644 5,602,400 +17,029 0.39% 9,212,000
2013-03-28 2013-03-26 1.680 5,585,371 +85,142 0.39% 9,380,799
2013-03-26 2013-03-22 1.738 5,500,229 +170,286 0.39% 9,560,801
2013-03-06 2013-03-04 1.926 5,329,943 +8,514 0.37% 10,266,400
2013-03-01 2013-02-27 1.950 5,321,429 -42,571 0.37% 10,375,001
2013-02-20 2013-02-18 2.079 5,364,000 -25,543 0.38% 11,151,000
2013-02-19 2013-02-15 2.044 5,389,543 +51,086 0.38% 11,014,200
2013-02-07 2013-02-05 1.985 5,338,457 +5,108 0.37% 10,596,300
2013-02-06 2013-02-04 2.020 5,333,349 +85,143 0.37% 10,774,081
2013-01-30 2013-01-28 2.008 5,248,206 -93,657 0.37% 10,540,441
2013-01-25 2013-01-23 2.126 5,341,863 +8,514 0.38% 11,355,940
2013-01-24 2013-01-22 2.196 5,333,349 -25,542 0.37% 11,713,681
2013-01-22 2013-01-18 2.138 5,358,891 -52,789 0.38% 11,455,079
2013-01-16 2013-01-14 2.149 5,411,680 +25,543 0.38% 11,631,480
2013-01-15 2013-01-11 2.161 5,386,137 +92,210 0.38% 11,639,840
2013-01-14 2013-01-10 2.196 5,293,927 -34,058 0.37% 11,627,098
2013-01-11 2013-01-09 2.185 5,327,985 -136,228 0.37% 11,639,323
2013-01-10 2013-01-08 2.161 5,464,213 +136,228 0.38% 11,808,568
2013-01-09 2013-01-07 2.220 5,327,985 +102,172 0.37% 11,827,054
2013-01-07 2013-01-03 2.173 5,225,813 -119,200 0.37% 11,354,745
2013-01-04 2013-01-02 2.067 5,345,013 +119,200 0.38% 11,048,752
2013-01-03 2012-12-31 2.020 5,225,813 -127,714 0.37% 10,556,844
2012-12-28 2012-12-24 2.020 5,353,527 -8,515 0.38% 10,814,843
2012-12-27 2012-12-20 2.032 5,362,042 -214,560 0.38% 10,895,022
2012-12-20 2012-12-18 2.067 5,576,602 -40,868 0.39% 11,527,473
2012-12-19 2012-12-17 2.091 5,617,470 -18,732 0.39% 11,743,905
2012-12-18 2012-12-14 2.067 5,636,202 -25,543 0.40% 11,650,673
2012-12-17 2012-12-13 1.997 5,661,745 -17,028 0.40% 11,304,491
2012-12-12 2012-12-10 1.985 5,678,773 -25,543 0.40% 11,271,793
2012-12-11 2012-12-07 1.973 5,704,316 +25,543 0.40% 11,255,496
2012-12-07 2012-12-05 1.985 5,678,773 -8,514 0.40% 11,271,793
2012-12-06 2012-12-04 1.938 5,687,287 -76,629 0.40% 11,021,504
2012-12-04 2012-11-30 1.938 5,763,916 +93,657 0.40% 11,170,005
2012-12-03 2012-11-29 1.938 5,670,259 -17,028 0.40% 10,988,505
2012-11-30 2012-11-28 1.961 5,687,287 +85,142 0.40% 11,155,098
2012-11-27 2012-11-23 2.091 5,602,145 -8,514 0.39% 11,711,867
2012-11-21 2012-11-19 2.008 5,610,659 -39,166 0.39% 11,268,387
2012-11-20 2012-11-16 1.985 5,649,825 -42,571 0.40% 11,214,334
2012-11-14 2012-11-12 2.032 5,692,396 +42,571 0.40% 11,566,261
2012-11-13 2012-11-09 2.067 5,649,825 -8,514 0.40% 11,678,833
2012-11-12 2012-11-08 2.091 5,658,339 +8,514 0.40% 11,829,346
2012-11-09 2012-11-07 2.185 5,649,825 +85,143 0.40% 12,342,403
2012-11-08 2012-11-06 2.161 5,564,682 +248,617 0.39% 12,025,689
2012-11-06 2012-11-02 2.126 5,316,065 -27,245 0.37% 11,301,098
2012-11-05 2012-11-01 2.114 5,343,310 -42,572 0.38% 11,296,259
2012-11-01 2012-10-30 2.044 5,385,882 +18,732 0.38% 11,006,719
2012-10-30 2012-10-26 2.044 5,367,150 +25,543 0.38% 10,968,437
2012-10-29 2012-10-25 2.126 5,341,607 +153,257 0.38% 11,355,396
2012-10-26 2012-10-24 2.232 5,188,350 -8,515 0.36% 11,578,029
2012-10-25 2012-10-22 2.220 5,196,865 -17,028 0.36% 11,535,994
2012-10-24 2012-10-19 2.208 5,213,893 +52,788 0.37% 11,512,556
2012-10-22 2012-10-18 2.149 5,161,105 -42,571 0.36% 11,092,912
2012-10-19 2012-10-17 2.079 5,203,676 -8,514 0.37% 10,817,709
2012-10-18 2012-10-16 2.044 5,212,190 -17,029 0.37% 10,651,757
2012-10-16 2012-10-12 2.102 5,229,219 -272,457 0.37% 10,993,643
2012-10-15 2012-10-11 2.091 5,501,676 -8,514 0.39% 11,501,826
2012-10-10 2012-10-08 1.997 5,510,190 -25,543 0.39% 11,001,889
2012-10-09 2012-10-05 2.044 5,535,733 -8,514 0.39% 11,312,958
2012-09-25 2012-09-21 2.020 5,544,247 +17,028 0.39% 11,200,123
2012-09-24 2012-09-20 2.044 5,527,219 +8,514 0.39% 11,295,558
2012-09-21 2012-09-19 2.102 5,518,705 -17,028 0.39% 11,602,244
2012-09-20 2012-09-18 2.091 5,535,733 +17,028 0.39% 11,573,026
2012-09-19 2012-09-17 2.055 5,518,705 +136,229 0.39% 11,342,976
2012-09-18 2012-09-14 2.114 5,382,476 +76,629 0.38% 11,379,060
2012-09-17 2012-09-13 2.055 5,305,847 +45,977 0.37% 10,905,474
2012-09-14 2012-09-12 2.020 5,259,870 +8,514 0.37% 10,625,643
2012-09-12 2012-09-10 2.044 5,251,356 -42,571 0.37% 10,731,798
2012-09-11 2012-09-07 2.008 5,293,927 +85,142 0.37% 10,632,266
2012-09-10 2012-09-06 1.926 5,208,785 +124,309 0.37% 10,033,029
2012-09-04 2012-08-31 1.961 5,084,476 +25,543 0.36% 9,972,739
2012-08-30 2012-08-28 1.985 5,058,933 +34,057 0.36% 10,041,473
2012-08-28 2012-08-24 2.067 5,024,876 -17,029 0.35% 10,386,992
2012-08-24 2012-08-22 2.032 5,041,905 +34,058 0.35% 10,244,542
2012-08-23 2012-08-21 2.079 5,007,847 +17,028 0.35% 10,410,608
2012-08-21 2012-08-17 1.973 4,990,819 -17,028 0.35% 9,847,656
2012-08-20 2012-08-16 1.961 5,007,847 -11,920 0.35% 9,822,438
2012-08-16 2012-08-14 1.997 5,019,767 +17,028 0.35% 10,022,689
2012-08-14 2012-08-10 2.020 5,002,739 -25,543 0.35% 10,106,204
2012-08-13 2012-08-09 2.091 5,028,282 -8,514 0.35% 10,512,147
2012-08-10 2012-08-08 2.079 5,036,796 +68,114 0.35% 10,470,789
2012-08-09 2012-08-07 2.138 4,968,682 -68,114 0.35% 10,620,975
2012-08-08 2012-08-06 1.985 5,036,796 +73,223 0.35% 9,997,533
2012-08-07 2012-08-03 1.997 4,963,573 -17,029 0.35% 9,910,490
2012-08-06 2012-08-02 1.961 4,980,602 -3,405 0.35% 9,769,000
2012-08-03 2012-08-01 1.961 4,984,007 +5,108 0.35% 9,775,678
2012-08-02 2012-07-31 1.938 4,978,899 -34,057 0.35% 9,648,705
2012-08-01 2012-07-30 1.867 5,012,956 +73,223 0.35% 9,361,443
2012-07-31 2012-07-27 2.196 4,939,733 +8,514 0.35% 10,849,179
2012-07-26 2012-07-24 2.196 4,931,219 -42,571 0.35% 10,830,479
2012-07-17 2012-07-13 2.279 4,973,790 +1,703 0.35% 11,332,897
2012-07-11 2012-07-09 2.384 4,972,087 -17,029 0.35% 11,854,590
2012-07-10 2012-07-06 2.466 4,989,116 +34,057 0.35% 12,305,370
2012-07-05 2012-07-03 2.396 4,955,059 -17,028 0.35% 11,872,188
2012-06-29 2012-06-27 2.384 4,972,087 +8,514 0.35% 11,854,590
2012-06-27 2012-06-25 2.431 4,963,573 +8,514 0.35% 12,067,479
2012-06-26 2012-06-22 2.466 4,955,059 +110,686 0.35% 12,221,370
2012-06-25 2012-06-21 2.455 4,844,373 -25,543 0.34% 11,891,473
2012-06-22 2012-06-20 2.337 4,869,916 -8,514 0.34% 11,382,203
2012-06-21 2012-06-19 2.337 4,878,430 +17,028 0.34% 11,402,102
2012-06-20 2012-06-18 2.361 4,861,402 -25,543 0.34% 11,476,498
2012-06-19 2012-06-15 2.349 4,886,945 -17,028 0.34% 11,479,401
2012-06-18 2012-06-14 2.255 4,903,973 +17,028 0.34% 11,058,624
2012-06-15 2012-06-13 2.384 4,886,945 -51,085 0.34% 11,651,592
2012-06-14 2012-06-12 2.408 4,938,030 -17,029 0.35% 11,890,538
2012-06-13 2012-06-11 2.313 4,955,059 +15,097 0.35% 11,461,335
2012-06-12 2012-06-08 2.147 4,939,962 -16,861 0.35% 10,606,057
2012-06-11 2012-06-07 2.147 4,956,823 +8,430 0.35% 10,642,257
2012-06-08 2012-06-06 2.123 4,948,393 +42,152 0.35% 10,506,764
2012-06-07 2012-06-05 2.088 4,906,241 +8,431 0.35% 10,242,673
2012-06-06 2012-06-04 2.076 4,897,810 +16,861 0.35% 10,166,975
2012-05-31 2012-05-29 2.242 4,880,949 -8,431 0.35% 10,942,532
2012-05-29 2012-05-25 2.088 4,889,380 -42,152 0.35% 10,207,473
2012-05-24 2012-05-22 2.135 4,931,532 +25,291 0.35% 10,529,461
2012-05-23 2012-05-21 2.064 4,906,241 +16,861 0.35% 10,126,279
2012-05-21 2012-05-17 2.206 4,889,380 +84,304 0.35% 10,787,443
2012-05-16 2012-05-14 2.277 4,805,076 -166,922 0.34% 10,943,425
2012-05-15 2012-05-11 2.325 4,971,998 +42,152 0.35% 11,559,493
2012-05-14 2012-05-10 2.432 4,929,846 -10,116 0.35% 11,987,786
2012-05-11 2012-05-09 2.396 4,939,962 -16,861 0.35% 11,836,594
2012-05-10 2012-05-08 2.444 4,956,823 +33,722 0.35% 12,112,182
2012-05-08 2012-05-04 2.562 4,923,101 +16,860 0.35% 12,613,751
2012-05-07 2012-05-03 2.586 4,906,241 -75,873 0.35% 12,686,947
2012-05-04 2012-05-02 2.657 4,982,114 -202,330 0.35% 13,237,728
2012-05-03 2012-04-30 2.420 5,184,444 +25,291 0.37% 12,545,389
2012-05-02 2012-04-27 2.455 5,159,153 +47,211 0.37% 12,667,780
2012-04-26 2012-04-24 2.467 5,111,942 +337,216 0.36% 12,612,495
2012-04-24 2012-04-20 2.538 4,774,726 +84,304 0.34% 12,120,317
2012-04-18 2012-04-16 2.574 4,690,422 -8,431 0.33% 12,073,228
2012-04-16 2012-04-12 2.503 4,698,853 +84,304 0.33% 11,760,508
2012-04-13 2012-04-11 2.550 4,614,549 +33,722 0.33% 11,768,456
2012-04-05 2012-04-02 2.645 4,580,827 +8,430 0.32% 12,117,151
2012-03-26 2012-03-22 2.693 4,572,397 +16,861 0.32% 12,311,800
2012-03-22 2012-03-20 2.871 4,555,536 +99,479 0.32% 13,076,954
2012-03-21 2012-03-19 2.882 4,456,057 +84,304 0.32% 12,844,251
2012-03-20 2012-03-16 3.025 4,371,753 -101,165 0.31% 13,223,535
2012-03-19 2012-03-15 2.918 4,472,918 +305,181 0.32% 13,052,022
2012-03-16 2012-03-14 3.001 4,167,737 -109,596 0.30% 12,507,560
2012-03-15 2012-03-13 2.716 4,277,333 -168,608 0.30% 11,618,774
2012-03-13 2012-03-09 2.479 4,445,941 +25,292 0.32% 11,022,034
2012-03-09 2012-03-07 2.384 4,420,649 -114,654 0.31% 10,539,836
2012-03-08 2012-03-06 2.420 4,535,303 +91,048 0.32% 10,974,588
2012-03-07 2012-03-05 2.574 4,444,255 -87,676 0.32% 11,439,590
2012-03-06 2012-03-02 2.598 4,531,931 +25,291 0.32% 11,772,784
2012-03-05 2012-03-01 2.562 4,506,640 +16,861 0.32% 11,546,713
2012-03-02 2012-02-29 2.669 4,489,779 +151,747 0.32% 11,982,826
2012-03-01 2012-02-28 2.621 4,338,032 -8,430 0.31% 11,371,998
2012-02-29 2012-02-27 2.693 4,346,462 -33,722 0.31% 11,703,439
2012-02-28 2012-02-24 2.633 4,380,184 +21,920 0.31% 11,534,455
2012-02-23 2012-02-21 2.527 4,358,264 +84,304 0.31% 11,011,460
2012-02-22 2012-02-20 2.550 4,273,960 +50,582 0.30% 10,899,854
2012-02-21 2012-02-17 2.574 4,223,378 -50,582 0.30% 10,871,049
2012-02-20 2012-02-16 2.491 4,273,960 -25,292 0.30% 10,646,369
2012-02-17 2012-02-15 2.527 4,299,252 +16,861 0.30% 10,862,362
2012-02-16 2012-02-14 2.503 4,282,391 +261,343 0.30% 10,718,167
2012-02-15 2012-02-13 2.574 4,021,048 -77,560 0.29% 10,350,248
2012-02-14 2012-02-10 2.277 4,098,608 -67,443 0.29% 9,334,464
2012-02-13 2012-02-09 2.420 4,166,051 +143,316 0.30% 10,081,067
2012-02-10 2012-02-08 2.432 4,022,735 -8,430 0.29% 9,781,986
2012-02-09 2012-02-07 2.266 4,031,165 -48,896 0.29% 9,133,047
2012-02-08 2012-02-06 2.159 4,080,061 -77,560 0.29% 8,808,253
2012-02-07 2012-02-03 2.123 4,157,621 -30,349 0.29% 8,827,743
2012-02-06 2012-02-02 2.076 4,187,970 +84,304 0.30% 8,693,474
2012-02-02 2012-01-31 2.017 4,103,666 +30,349 0.29% 8,275,089
2012-01-31 2012-01-27 2.100 4,073,317 +42,152 0.29% 8,552,109
2012-01-30 2012-01-26 2.100 4,031,165 -84,304 0.29% 8,463,609
2012-01-27 2012-01-20 2.005 4,115,469 +84,304 0.29% 8,250,073
2012-01-13 2012-01-11 1.910 4,031,165 +35,408 0.29% 7,698,537
2012-01-04 2011-12-30 1.827 3,995,757 +6,744 0.28% 7,299,138
2011-12-23 2011-12-21 1.756 3,989,013 -25,291 0.28% 7,002,916
2011-12-21 2011-12-19 1.779 4,014,304 -84,304 0.28% 7,142,550
2011-12-20 2011-12-16 1.767 4,098,608 -33,722 0.29% 7,243,933
2011-12-19 2011-12-15 1.756 4,132,330 +38,780 0.29% 7,254,516
2011-12-09 2011-12-07 1.933 4,093,550 -16,861 0.29% 7,914,791
2011-12-05 2011-12-01 1.993 4,110,411 -25,291 0.29% 8,191,177
2011-12-02 2011-11-30 1.886 4,135,702 +16,861 0.29% 7,800,063
2011-12-01 2011-11-29 1.933 4,118,841 +25,291 0.29% 7,963,691
2011-11-29 2011-11-25 1.874 4,093,550 +92,735 0.29% 7,672,006
2011-11-23 2011-11-21 1.910 4,000,815 +33,721 0.28% 7,640,576
2011-11-21 2011-11-17 2.040 3,967,094 +107,909 0.28% 8,093,804
2011-11-18 2011-11-16 2.064 3,859,185 -25,291 0.27% 7,965,199
2011-11-16 2011-11-14 2.123 3,884,476 -50,582 0.28% 8,247,783
2011-11-15 2011-11-11 2.017 3,935,058 +42,152 0.28% 7,935,089
2011-11-14 2011-11-10 2.005 3,892,906 +42,152 0.28% 7,803,912
2011-11-08 2011-11-04 2.028 3,850,754 +3,372 0.27% 7,810,766
2011-11-07 2011-11-03 1.969 3,847,382 -116,340 0.27% 7,575,742
2011-10-31 2011-10-27 2.064 3,963,722 -67,443 0.28% 8,180,959
2011-10-27 2011-10-25 1.922 4,031,165 +16,861 0.29% 7,746,354
2011-10-21 2011-10-19 1.827 4,014,304 +11,802 0.28% 7,333,018
2011-10-20 2011-10-18 1.827 4,002,502 +19,137 0.28% 7,311,459
2011-10-19 2011-10-17 2.052 3,983,365 +84,304 0.28% 8,174,251
2011-10-14 2011-10-12 1.922 3,899,061 -16,860 0.28% 7,492,501
2011-10-13 2011-10-11 1.827 3,915,921 -25,292 0.28% 7,153,299
2011-10-12 2011-10-10 1.756 3,941,213 +42,152 0.28% 6,919,001
2011-10-10 2011-10-06 1.625 3,899,061 +143,317 0.28% 6,336,251
2011-10-07 2011-10-04 1.518 3,755,744 +25,292 0.27% 5,702,400
2011-10-06 2011-10-03 1.578 3,730,452 +42,152 0.26% 5,885,249
2011-09-28 2011-09-26 1.649 3,688,300 -42,152 0.26% 6,081,249
2011-09-26 2011-09-22 2.064 3,730,452 +43,838 0.26% 7,699,499
2011-09-22 2011-09-20 2.266 3,686,614 +42,152 0.26% 8,352,429
2011-09-21 2011-09-19 2.337 3,644,462 +42,152 0.26% 8,516,309
2011-09-16 2011-09-14 2.467 3,602,310 -168,608 0.26% 8,887,839
2011-09-15 2011-09-12 2.432 3,770,918 +92,734 0.27% 9,169,649
2011-09-14 2011-09-09 2.633 3,678,184 -8,430 0.26% 9,685,860
2011-09-12 2011-09-08 2.610 3,686,614 +75,873 0.26% 9,620,599
2011-08-25 2011-08-23 2.183 3,610,741 -42,152 0.26% 7,880,720
2011-08-24 2011-08-22 2.076 3,652,893 +42,152 0.26% 7,582,750
2011-08-22 2011-08-18 2.361 3,610,741 -42,152 0.26% 8,523,170
2011-08-19 2011-08-17 2.408 3,652,893 +16,861 0.26% 8,795,990
2011-08-18 2011-08-16 2.420 3,636,032 -11,803 0.26% 8,798,520
2011-08-17 2011-08-15 2.432 3,647,835 -25,291 0.26% 8,870,351
2011-08-16 2011-08-12 2.384 3,673,126 -10,116 0.26% 8,757,571
2011-08-15 2011-08-11 2.254 3,683,242 +3,372 0.26% 8,301,099
2011-08-12 2011-08-10 2.349 3,679,870 -30,350 0.26% 8,642,700
2011-08-11 2011-08-09 2.206 3,710,220 +47,211 0.26% 8,185,861
2011-08-10 2011-08-08 2.349 3,663,009 -16,861 0.26% 8,603,099
2011-08-09 2011-08-05 2.479 3,679,870 +16,861 0.26% 9,122,850
2011-08-05 2011-08-03 2.788 3,663,009 +8,430 0.26% 10,210,749
2011-08-02 2011-07-29 2.989 3,654,579 -1,686 0.26% 10,924,200
2011-08-01 2011-07-28 3.060 3,656,265 -8,430 0.26% 11,189,460
2011-07-28 2011-07-26 3.084 3,664,695 -8,431 0.26% 11,302,199
2011-07-26 2011-07-22 3.048 3,673,126 -23,605 0.26% 11,197,491
2011-07-25 2011-07-21 3.025 3,696,731 +67,443 0.26% 11,181,750
2011-07-21 2011-07-19 3.060 3,629,288 -87,676 0.26% 11,106,901
2011-07-20 2011-07-18 3.096 3,716,964 +87,676 0.26% 11,507,490
2011-07-14 2011-07-12 3.037 3,629,288 -252,912 0.26% 11,020,801
2011-07-12 2011-07-08 3.286 3,882,200 +261,343 0.28% 12,755,851
2011-07-11 2011-07-07 3.345 3,620,857 -8,431 0.26% 12,111,899
2011-07-08 2011-07-06 3.298 3,629,288 -8,430 0.26% 11,967,901
2011-07-07 2011-07-05 3.060 3,637,718 -101,165 0.26% 11,132,700
2011-07-06 2011-07-04 3.096 3,738,883 +11,803 0.27% 11,575,350
2011-07-05 2011-06-30 2.942 3,727,080 -23,605 0.26% 10,964,079
2011-06-23 2011-06-21 2.847 3,750,685 -79,246 0.27% 10,677,599
2011-06-21 2011-06-17 2.930 3,829,931 -178,725 0.27% 11,221,209
2011-06-20 2011-06-16 3.037 4,008,656 -13,488 0.28% 12,172,801
2011-06-17 2011-06-15 3.203 4,022,144 -11,803 0.29% 12,881,699
2011-06-16 2011-06-14 3.226 4,033,947 +8,430 0.29% 13,015,200
2011-06-13 2011-06-09 3.072 4,025,517 +8,431 0.29% 12,367,251
2011-06-10 2011-06-08 3.345 4,017,086 -25,291 0.28% 13,437,300
2011-06-09 2011-06-07 3.535 4,042,377 -33,722 0.29% 14,289,099
2011-06-08 2011-06-03 3.570 4,076,099 -33,722 0.29% 14,553,350
2011-05-31 2011-05-27 3.618 4,109,821 -21,919 0.29% 14,868,752
2011-05-30 2011-05-26 3.665 4,131,740 -28,663 0.29% 15,144,091
2011-05-20 2011-05-18 3.642 4,160,403 -21,919 0.30% 15,150,450
2011-05-19 2011-05-17 3.653 4,182,322 -55,641 0.30% 15,279,880
2011-05-18 2011-05-16 3.736 4,237,963 +16,861 0.30% 15,835,051
2011-05-17 2011-05-13 3.808 4,221,102 +42,152 0.30% 16,072,471
2011-05-16 2011-05-12 3.843 4,178,950 +25,291 0.30% 16,060,681
2011-05-09 2011-05-05 3.784 4,153,659 +8,431 0.29% 15,717,131
2011-05-06 2011-05-04 3.855 4,145,228 +84,304 0.29% 15,980,249
2011-05-03 2011-04-28 4.021 4,060,924 +8,430 0.29% 16,329,629
2011-04-29 2011-04-27 4.069 4,052,494 -8,430 0.29% 16,488,011
2011-04-26 2011-04-20 4.080 4,060,924 +16,861 0.29% 16,570,479
2011-04-21 2011-04-19 4.069 4,044,063 -33,722 0.29% 16,453,708
2011-04-18 2011-04-14 4.199 4,077,785 +16,861 0.29% 17,122,980
2011-04-14 2011-04-12 4.211 4,060,924 -11,044 0.29% 17,100,349
2011-04-13 2011-04-11 4.318 4,071,968 -166,922 0.29% 17,581,564
2011-04-12 2011-04-08 4.341 4,238,890 +204,016 0.30% 18,402,846
2011-04-11 2011-04-07 4.187 4,034,874 -10,117 0.29% 16,894,932
2011-04-08 2011-04-06 4.187 4,044,991 +25,291 0.29% 16,937,294
2011-04-07 2011-04-04 4.092 4,019,700 +8,431 0.29% 16,449,947
2011-04-04 2011-03-31 4.057 4,011,269 +8,430 0.28% 16,272,701
2011-03-25 2011-03-23 4.164 4,002,839 -57,326 0.28% 16,665,832
2011-03-22 2011-03-18 4.057 4,060,165 -16,861 0.29% 16,471,060
2011-03-21 2011-03-17 3.903 4,077,026 -25,291 0.29% 15,910,768
2011-03-18 2011-03-16 4.104 4,102,317 -92,735 0.29% 16,836,704
2011-03-17 2011-03-15 3.938 4,195,052 +113,811 0.30% 16,520,652
2011-03-16 2011-03-14 4.104 4,081,241 -13,489 0.29% 16,750,204
2011-03-14 2011-03-10 4.187 4,094,730 +10,116 0.29% 17,145,562
2011-03-10 2011-03-08 4.353 4,084,614 -16,860 0.29% 17,781,519
2011-03-03 2011-03-01 4.211 4,101,474 -15,175 0.29% 17,271,103
2011-02-28 2011-02-24 4.057 4,116,649 -5,058 0.29% 16,700,201
2011-02-24 2011-02-22 4.175 4,121,707 -119,712 0.29% 17,209,630
2011-02-23 2011-02-21 4.424 4,241,419 +16,861 0.30% 18,766,003
2011-02-22 2011-02-18 4.341 4,224,558 -230,993 0.30% 18,340,625
2011-02-21 2011-02-17 4.377 4,455,551 +156,805 0.32% 19,502,018
2011-02-18 2011-02-16 4.436 4,298,746 -15,175 0.30% 19,070,635
2011-02-15 2011-02-11 4.009 4,313,921 -16,860 0.31% 17,295,800
2011-02-14 2011-02-10 4.021 4,330,781 +8,430 0.31% 17,414,768
2011-02-11 2011-02-09 4.092 4,322,351 +50,582 0.31% 17,688,495
2011-02-10 2011-02-08 4.270 4,271,769 +21,919 0.30% 18,241,562
2011-02-09 2011-02-07 4.045 4,249,850 +429,951 0.30% 17,190,153
2011-02-01 2011-01-28 4.152 3,819,899 -8,430 0.27% 15,858,850
2011-01-27 2011-01-25 4.128 3,828,329 +1,686 0.27% 15,803,026
2011-01-26 2011-01-24 4.080 3,826,643 +252,912 0.27% 15,614,502
2011-01-25 2011-01-21 4.235 3,573,731 +8,430 0.25% 15,133,586
2011-01-24 2011-01-20 4.318 3,565,301 -5,058 0.25% 15,393,924
2011-01-21 2011-01-19 4.484 3,570,359 -11,803 0.25% 16,008,677
2011-01-20 2011-01-18 4.021 3,582,162 +11,803 0.25% 14,404,450
2011-01-18 2011-01-14 3.986 3,570,359 +3,372 0.25% 14,229,935
2011-01-17 2011-01-13 4.069 3,566,987 -13,489 0.25% 14,512,673
2011-01-14 2011-01-12 4.104 3,580,476 -25,291 0.25% 14,694,967
2011-01-13 2011-01-11 4.069 3,605,767 +8,431 0.26% 14,670,454
2011-01-11 2011-01-07 3.997 3,597,336 +40,465 0.26% 14,380,125
2011-01-07 2011-01-05 4.330 3,556,871 -80,931 0.25% 15,399,717
2011-01-06 2011-01-04 4.484 3,637,802 -47,211 0.26% 16,311,076
2011-01-05 2011-01-03 4.448 3,685,013 +88,520 0.26% 16,391,627
2011-01-04 2010-12-31 4.306 3,596,493 +30,349 0.26% 15,485,941
2011-01-03 2010-12-29 4.270 3,566,144 -21,919 0.25% 15,228,360
2010-12-30 2010-12-28 3.677 3,588,063 +1,686 0.25% 13,193,910
2010-12-15 2010-12-13 3.796 3,586,377 -38,780 0.25% 13,613,120
2010-12-14 2010-12-10 3.594 3,625,157 +15,175 0.26% 13,029,304
2010-12-10 2010-12-08 3.689 3,609,982 -32,036 0.26% 13,317,331
2010-12-09 2010-12-07 3.748 3,642,018 +52,269 0.26% 13,651,518
2010-12-08 2010-12-06 3.843 3,589,749 -25,291 0.25% 13,796,244
2010-12-06 2010-12-02 4.045 3,615,040 -202,330 0.26% 14,622,420
2010-12-03 2010-12-01 4.045 3,817,370 -185,469 0.27% 15,440,821
2010-12-02 2010-11-30 4.009 4,002,839 +33,722 0.28% 16,048,579
2010-11-29 2010-11-25 4.092 3,969,117 +33,721 0.28% 16,242,944
2010-11-26 2010-11-24 4.092 3,935,396 -10,116 0.28% 16,104,947
2010-11-25 2010-11-23 4.140 3,945,512 +50,582 0.28% 16,333,549
2010-11-23 2010-11-19 4.389 3,894,930 -11,802 0.28% 17,094,372
2010-11-22 2010-11-18 4.330 3,906,732 -33,722 0.28% 16,914,464
2010-11-19 2010-11-17 3.879 3,940,454 +11,803 0.28% 15,284,308
2010-11-17 2010-11-15 4.662 3,928,651 +8,430 0.28% 18,314,192
2010-11-16 2010-11-12 4.757 3,920,221 +96,107 0.28% 18,646,902
2010-11-15 2010-11-11 4.994 3,824,114 +98,383 0.27% 19,096,980
2010-11-12 2010-11-10 4.958 3,725,731 -89,363 0.26% 18,473,090
2010-11-11 2010-11-09 4.875 3,815,094 -67,443 0.27% 18,599,395
2010-11-10 2010-11-08 4.816 3,882,537 +16,861 0.28% 18,697,924
2010-11-09 2010-11-05 4.863 3,865,676 +41,562 0.27% 18,800,139
2010-11-08 2010-11-04 4.840 3,824,114 -16,861 0.27% 18,507,287
2010-11-05 2010-11-03 4.887 3,840,975 +52,268 0.27% 18,771,132
2010-11-04 2010-11-02 4.946 3,788,707 -13,488 0.27% 18,740,399
2010-11-03 2010-11-01 5.053 3,802,195 -429,951 0.27% 19,213,025
2010-11-02 2010-10-29 5.006 4,232,146 -188,841 0.30% 21,184,824
2010-11-01 2010-10-28 4.875 4,420,987 +16,861 0.31% 21,553,253
2010-10-29 2010-10-27 4.923 4,404,126 -11,802 0.31% 21,680,016
2010-10-28 2010-10-26 4.804 4,415,928 +158,491 0.31% 21,214,303
2010-10-26 2010-10-22 5.077 4,257,437 -151,747 0.33% 21,614,429
2010-10-25 2010-10-21 5.219 4,409,184 +171,980 0.34% 23,012,440
2010-10-22 2010-10-20 4.970 4,237,204 -85,990 0.32% 21,059,359
2010-10-21 2010-10-19 5.077 4,323,194 +200,644 0.33% 21,948,268
2010-10-20 2010-10-18 5.101 4,122,550 -244,482 0.32% 21,027,428
2010-10-19 2010-10-15 5.006 4,367,032 +381,054 0.33% 21,860,022
2010-10-18 2010-10-14 5.207 3,985,978 +3,372 0.30% 20,756,359
2010-10-15 2010-10-13 5.207 3,982,606 +313,611 0.30% 20,738,800
2010-10-14 2010-10-12 5.255 3,668,995 +360,821 0.28% 19,279,804
2010-10-13 2010-10-11 5.029 3,308,174 -273,145 0.25% 16,638,185
2010-10-12 2010-10-08 5.255 3,581,319 -192,213 0.27% 18,819,085
2010-10-11 2010-10-07 4.638 3,773,532 +657,571 0.29% 17,501,552
2010-10-08 2010-10-06 4.175 3,115,961 -102,850 0.24% 13,010,274
2010-10-07 2010-10-05 4.175 3,218,811 -966,124 0.25% 13,439,710
2010-10-06 2010-10-04 3.808 4,184,935 +105,464 0.32% 15,934,759
2010-10-05 2010-09-30 3.974 4,079,471 -74,188 0.31% 16,210,650
2010-10-04 2010-09-29 3.950 4,153,659 -70,815 0.32% 16,406,911
2010-09-30 2010-09-28 4.080 4,224,474 +92,734 0.32% 17,237,840
2010-09-29 2010-09-27 3.736 4,131,740 +160,178 0.32% 15,438,152
2010-09-28 2010-09-24 3.215 3,971,562 -178,724 0.30% 12,766,810
2010-09-27 2010-09-22 2.930 4,150,286 +8,430 0.32% 12,159,809
2010-09-24 2010-09-21 2.965 4,141,856 +163,550 0.32% 12,282,500
2010-09-22 2010-09-20 2.965 3,978,306 -492,336 0.30% 11,797,499
2010-09-21 2010-09-17 2.977 4,470,642 -244,481 0.34% 13,310,531
2010-09-20 2010-09-16 2.882 4,715,123 -38,780 0.36% 13,590,989
2010-09-17 2010-09-15 2.918 4,753,903 -16,861 0.36% 13,871,939
2010-09-16 2010-09-14 2.965 4,770,764 +333,844 0.36% 14,147,500
2010-09-15 2010-09-13 2.882 4,436,920 +33,721 0.34% 12,789,090
2010-09-14 2010-09-10 2.847 4,403,199 -84,304 0.34% 12,535,201
2010-09-13 2010-09-09 2.930 4,487,503 +214,133 0.34% 13,147,811
2010-09-10 2010-09-08 2.965 4,273,370 +198,957 0.33% 12,672,499
2010-09-09 2010-09-07 2.538 4,074,413 +6,744 0.31% 10,342,620
2010-09-08 2010-09-06 2.503 4,067,669 +18,547 0.31% 10,180,751
2010-09-06 2010-09-02 2.432 4,049,122 +52,269 0.31% 9,846,151
2010-09-03 2010-09-01 2.396 3,996,853 -50,583 0.31% 9,576,820
2010-09-01 2010-08-30 2.361 4,047,436 +25,292 0.31% 9,553,991
2010-08-31 2010-08-27 2.230 4,022,144 -62,385 0.31% 8,969,479
2010-08-26 2010-08-24 2.313 4,084,529 -5,059 0.31% 9,447,749
2010-08-24 2010-08-20 2.372 4,089,588 -67,443 0.31% 9,702,001
2010-08-23 2010-08-19 2.396 4,157,031 +60,699 0.32% 9,960,620
2010-08-16 2010-08-12 2.266 4,096,332 +16,861 0.31% 9,280,690
2010-08-05 2010-08-03 2.194 4,079,471 -42,152 0.31% 8,952,150
2010-08-04 2010-08-02 2.254 4,121,623 -25,291 0.32% 9,289,100
2010-08-03 2010-07-30 2.254 4,146,914 -25,292 0.32% 9,346,099
2010-08-02 2010-07-29 2.183 4,172,206 -8,430 0.32% 9,106,161
2010-07-30 2010-07-28 2.194 4,180,636 +8,430 0.32% 9,174,150
2010-07-28 2010-07-26 2.194 4,172,206 +5,059 0.32% 9,155,651
2010-07-27 2010-07-23 2.194 4,167,147 -21,919 0.32% 9,144,549
2010-07-21 2010-07-19 2.100 4,189,066 -25,292 0.32% 8,795,129
2010-07-20 2010-07-16 2.076 4,214,358 +33,722 0.32% 8,748,251
2010-07-19 2010-07-15 2.111 4,180,636 -10,116 0.32% 8,827,020
2010-07-16 2010-07-14 2.111 4,190,752 -26,978 0.32% 8,848,379
2010-07-15 2010-07-13 2.111 4,217,730 +42,152 0.32% 8,905,341
2010-07-09 2010-07-07 2.088 4,175,578 -25,291 0.32% 8,717,281
2010-07-08 2010-07-06 2.100 4,200,869 +50,583 0.32% 8,819,910
2010-06-28 2010-06-24 2.206 4,150,286 -32,036 0.32% 9,156,779
2010-06-25 2010-06-23 2.206 4,182,322 +37,094 0.32% 9,227,460
2010-06-24 2010-06-22 2.194 4,145,228 -48,897 0.32% 9,096,449
2010-06-23 2010-06-21 2.147 4,194,125 +42,152 0.32% 9,004,751
2010-06-21 2010-06-17 2.111 4,151,973 -62,385 0.32% 8,766,501
2010-06-18 2010-06-15 2.076 4,214,358 -8,430 0.32% 8,748,251
2010-06-15 2010-06-11 2.017 4,222,788 +126,456 0.32% 8,515,300
2010-06-09 2010-06-07 2.064 4,096,332 +42,152 0.31% 8,454,660
2010-06-08 2010-06-04 2.100 4,054,180 -183,783 0.31% 8,511,930
2010-06-07 2010-06-03 2.005 4,237,963 +42,152 0.32% 8,495,631
2010-06-02 2010-05-31 2.028 4,195,811 +84,304 0.32% 8,510,671
2010-05-27 2010-05-25 1.933 4,111,507 +143,317 0.31% 7,949,511
2010-05-26 2010-05-24 1.993 3,968,190 -421,520 0.30% 7,907,760
2010-05-24 2010-05-19 2.005 4,389,710 +8,431 0.34% 8,799,830
2010-05-20 2010-05-18 2.123 4,381,279 -67,444 0.34% 9,302,629
2010-05-17 2010-05-13 2.159 4,448,723 -252,912 0.34% 9,604,141
2010-05-13 2010-05-11 2.135 4,701,635 -42,152 0.36% 10,038,601
2010-05-12 2010-05-10 2.147 4,743,787 +8,431 0.36% 10,184,871
2010-05-11 2010-05-07 2.076 4,735,356 +25,291 0.36% 9,829,749
2010-04-30 2010-04-28 2.325 4,710,065 -96,107 0.36% 10,950,520
2010-04-29 2010-04-27 2.337 4,806,172 +11,803 0.37% 11,230,971
2010-04-28 2010-04-26 2.384 4,794,369 +75,873 0.37% 11,430,870
2010-04-27 2010-04-23 2.325 4,718,496 +67,444 0.36% 10,970,121
2010-04-26 2010-04-22 2.349 4,651,052 +234,365 0.36% 10,923,659
2010-04-22 2010-04-20 2.230 4,416,687 -16,861 0.34% 9,849,320
2010-04-21 2010-04-19 2.218 4,433,548 +168,608 0.34% 9,834,330
2010-04-20 2010-04-16 2.289 4,264,940 -84,304 0.33% 9,763,870
2010-04-19 2010-04-15 2.325 4,349,244 +33,722 0.33% 10,111,640
2010-04-16 2010-04-14 2.289 4,315,522 +84,304 0.33% 9,879,669
2010-04-15 2010-04-13 2.277 4,231,218 -59,013 0.32% 9,636,479
2010-04-14 2010-04-12 2.337 4,290,231 +50,582 0.33% 10,025,330
2010-04-13 2010-04-09 2.301 4,239,649 -168,608 0.32% 9,756,261
2010-04-12 2010-04-08 2.337 4,408,257 +118,026 0.34% 10,301,131
2010-04-08 2010-04-01 2.242 4,290,231 +33,721 0.33% 9,618,210
2010-04-01 2010-03-30 2.242 4,256,510 +16,861 0.33% 9,542,611
2010-03-26 2010-03-24 2.254 4,239,649 -109,595 0.32% 9,555,101
2010-03-25 2010-03-23 2.230 4,349,244 +47,210 0.33% 9,698,920
2010-03-24 2010-03-22 2.254 4,302,034 +53,955 0.33% 9,695,701
2010-03-22 2010-03-18 2.289 4,248,079 +133,200 0.32% 9,725,270
2010-03-18 2010-03-16 2.206 4,114,879 -134,886 0.31% 9,078,660
2010-03-16 2010-03-12 2.230 4,249,765 +25,291 0.32% 9,477,080
2010-03-15 2010-03-11 2.254 4,224,474 -101,165 0.32% 9,520,900
2010-03-11 2010-03-09 2.313 4,325,639 +59,013 0.33% 10,005,450
2010-03-10 2010-03-08 2.325 4,266,626 -84,304 0.33% 9,919,560
2010-03-09 2010-03-05 2.337 4,350,930 -126,456 0.33% 10,167,170
2010-03-08 2010-03-04 2.313 4,477,386 -16,861 0.34% 10,356,450
2010-03-05 2010-03-03 2.384 4,494,247 +42,152 0.34% 10,715,310
2010-03-04 2010-03-02 2.301 4,452,095 -42,152 0.34% 10,245,140
2010-03-02 2010-02-26 2.206 4,494,247 -16,861 0.34% 9,915,660
2010-02-26 2010-02-24 2.206 4,511,108 +42,152 0.34% 9,952,861
2010-02-24 2010-02-22 2.254 4,468,956 -79,245 0.34% 10,071,901
2010-02-23 2010-02-19 2.171 4,548,201 +16,860 0.35% 9,872,849
2010-02-22 2010-02-18 2.242 4,531,341 +269,773 0.35% 10,158,751
2010-02-19 2010-02-17 2.313 4,261,568 -232,679 0.33% 9,857,251
2010-02-18 2010-02-12 2.135 4,494,247 -118,025 0.34% 9,595,800
2010-02-11 2010-02-09 2.040 4,612,272 +79,245 0.35% 9,410,119
2010-02-10 2010-02-08 2.052 4,533,027 +5,059 0.35% 9,302,211
2010-02-09 2010-02-05 2.064 4,527,968 +3,372 0.35% 9,345,539
2010-02-08 2010-02-04 2.111 4,524,596 +50,582 0.35% 9,553,259
2010-02-05 2010-02-03 2.171 4,474,014 +42,152 0.34% 9,711,810
2010-02-04 2010-02-02 2.159 4,431,862 -42,152 0.34% 9,567,740
2010-02-02 2010-01-29 2.076 4,474,014 +13,489 0.34% 9,287,250
2010-02-01 2010-01-28 2.111 4,460,525 -50,583 0.34% 9,417,980
2010-01-29 2010-01-27 2.017 4,511,108 +252,912 0.34% 9,096,701
2010-01-28 2010-01-26 2.100 4,258,196 +20,233 0.33% 8,940,271
2010-01-27 2010-01-25 2.206 4,237,963 +57,327 0.32% 9,350,221
2010-01-26 2010-01-22 2.289 4,180,636 +16,861 0.32% 9,570,870
2010-01-25 2010-01-21 2.266 4,163,775 +480,533 0.32% 9,433,490
2010-01-22 2010-01-20 2.349 3,683,242 +59,013 0.28% 8,650,619
2010-01-21 2010-01-19 2.432 3,624,229 +30,349 0.28% 8,812,949
2010-01-20 2010-01-18 2.408 3,593,880 +16,861 0.27% 8,653,890
2010-01-19 2010-01-15 2.479 3,577,019 +50,582 0.27% 8,867,870
2010-01-18 2010-01-14 2.527 3,526,437 +50,583 0.27% 8,909,791
2010-01-15 2010-01-13 2.550 3,475,854 -311,925 0.27% 8,864,449
2010-01-14 2010-01-12 2.598 3,787,779 +70,815 0.29% 9,839,669
2010-01-13 2010-01-11 2.444 3,716,964 +25,291 0.28% 9,082,540
2010-01-12 2010-01-08 2.479 3,691,673 -158,491 0.28% 9,152,111
2010-01-11 2010-01-07 2.444 3,850,164 -364,194 0.29% 9,408,020
2010-01-08 2010-01-06 2.372 4,214,358 -111,281 0.32% 9,998,001
2010-01-07 2010-01-05 2.396 4,325,639 +735,131 0.33% 10,364,620
2010-01-06 2010-01-04 2.610 3,590,508 -785,713 0.27% 9,369,800
2010-01-05 2009-12-31 1.874 4,376,221 -42,152 0.33% 8,201,780
2010-01-04 2009-12-29 1.874 4,418,373 +16,861 0.34% 8,280,780
2009-12-30 2009-12-28 1.874 4,401,512 -8,431 0.34% 8,249,179
2009-12-29 2009-12-24 1.898 4,409,943 +42,152 0.34% 8,369,600
2009-12-28 2009-12-22 1.803 4,367,791 +65,757 0.33% 7,875,120
2009-12-22 2009-12-18 1.779 4,302,034 +75,874 0.33% 7,654,501
2009-12-21 2009-12-17 1.850 4,226,160 +42,152 0.32% 7,820,280
2009-12-18 2009-12-16 1.933 4,184,008 -50,582 0.32% 8,089,690
2009-12-17 2009-12-15 1.957 4,234,590 -33,722 0.32% 8,287,949
2009-12-16 2009-12-14 1.957 4,268,312 +42,152 0.33% 8,353,950
2009-12-15 2009-12-11 1.981 4,226,160 +33,722 0.32% 8,371,710
2009-12-14 2009-12-10 1.969 4,192,438 +143,316 0.32% 8,255,179
2009-12-11 2009-12-09 1.993 4,049,122 +67,444 0.31% 8,069,041
2009-12-10 2009-12-08 1.993 3,981,678 -133,201 0.30% 7,934,639
2009-12-09 2009-12-07 2.028 4,114,879 -139,944 0.31% 8,346,510
2009-12-08 2009-12-04 2.052 4,254,823 +16,860 0.33% 8,731,309
2009-12-07 2009-12-03 2.052 4,237,963 -8,430 0.32% 8,696,711
2009-12-04 2009-12-02 2.005 4,246,393 -25,291 0.32% 8,512,530
2009-12-03 2009-12-01 1.993 4,271,684 +92,734 0.33% 8,512,560
2009-12-02 2009-11-30 1.969 4,178,950 -202,329 0.32% 8,228,620
2009-12-01 2009-11-27 1.933 4,381,279 +198,957 0.34% 8,471,109
2009-11-30 2009-11-26 2.017 4,182,322 +252,912 0.32% 8,433,700
2009-11-27 2009-11-25 2.028 3,929,410 -25,291 0.30% 7,970,310
2009-11-26 2009-11-24 2.028 3,954,701 +67,443 0.30% 8,021,610
2009-11-25 2009-11-23 2.040 3,887,258 +134,886 0.30% 7,930,920
2009-11-24 2009-11-20 2.017 3,752,372 +42,152 0.29% 7,566,701
2009-11-23 2009-11-19 2.028 3,710,220 +148,376 0.28% 7,525,711
2009-11-20 2009-11-18 2.052 3,561,844 +42,152 0.27% 7,309,249
2009-11-18 2009-11-16 2.135 3,519,692 -236,052 0.27% 7,514,999
2009-11-17 2009-11-13 2.052 3,755,744 +84,304 0.29% 7,707,151
2009-11-16 2009-11-12 2.017 3,671,440 +8,431 0.28% 7,403,501
2009-11-13 2009-11-11 2.028 3,663,009 +45,524 0.28% 7,429,949
2009-11-11 2009-11-09 2.064 3,617,485 +131,514 0.28% 7,466,340
2009-11-10 2009-11-06 2.076 3,485,971 -67,443 0.27% 7,236,250
2009-11-09 2009-11-05 2.040 3,553,414 -918,914 0.27% 7,249,800
2009-11-06 2009-11-04 2.017 4,472,328 +202,330 0.34% 9,018,500
2009-11-05 2009-11-03 1.993 4,269,998 -42,152 0.33% 8,509,200
2009-11-04 2009-11-02 2.005 4,312,150 +42,152 0.33% 8,644,350
2009-11-02 2009-10-29 2.005 4,269,998 +236,051 0.33% 8,559,850
2009-10-30 2009-10-28 2.028 4,033,947 -84,304 0.31% 8,182,350
2009-10-29 2009-10-27 2.076 4,118,251 -42,152 0.31% 8,548,750
2009-10-27 2009-10-22 2.088 4,160,403 -89,362 0.32% 8,685,600
2009-10-23 2009-10-21 2.111 4,249,765 -16,861 0.32% 8,972,980
2009-10-22 2009-10-20 2.111 4,266,626 -42,152 0.33% 9,008,580
2009-10-21 2009-10-19 2.183 4,308,778 -269,773 0.33% 9,404,240
2009-10-20 2009-10-16 2.017 4,578,551 +42,152 0.35% 9,232,700
2009-10-16 2009-10-14 2.088 4,536,399 -817,749 0.35% 9,470,560
2009-10-15 2009-10-13 2.088 5,354,148 +84,304 0.41% 11,177,761
2009-10-13 2009-10-09 2.135 5,269,844 -337,216 0.40% 11,251,801
2009-10-12 2009-10-08 2.100 5,607,060 +16,861 0.43% 11,772,270
2009-10-05 2009-09-30 2.005 5,590,199 -16,861 0.43% 11,206,390
2009-10-02 2009-09-29 2.028 5,607,060 +25,291 0.43% 11,373,210
2009-09-30 2009-09-28 1.981 5,581,769 +79,246 0.43% 11,057,071
2009-09-29 2009-09-25 2.100 5,502,523 +42,152 0.42% 11,552,790
2009-09-28 2009-09-24 2.017 5,460,371 -70,815 0.42% 11,010,900
2009-09-25 2009-09-23 2.052 5,531,186 +33,721 0.42% 11,350,530
2009-09-24 2009-09-22 2.123 5,497,465 -47,210 0.42% 11,672,591
2009-09-23 2009-09-21 2.171 5,544,675 +168,608 0.42% 12,035,910
2009-09-22 2009-09-18 2.254 5,376,067 +192,213 0.41% 12,116,300
2009-09-21 2009-09-17 2.289 5,183,854 -111,281 0.40% 11,867,571
2009-09-18 2009-09-16 2.171 5,295,135 -1,332,003 0.40% 11,494,230
2009-09-17 2009-09-15 2.111 6,627,138 +18,547 0.51% 13,992,579
2009-09-16 2009-09-14 2.171 6,608,591 +893,622 0.51% 14,345,369
2009-09-15 2009-09-11 2.052 5,714,969 -898,681 0.44% 11,727,670
2009-09-14 2009-09-10 2.017 6,613,650 +83,461 0.51% 13,336,501
2009-09-11 2009-09-09 2.123 6,530,189 +704,782 0.50% 13,865,341
2009-09-10 2009-09-08 2.076 5,825,407 -539,546 0.45% 12,092,500
2009-09-09 2009-09-07 2.159 6,364,953 -345,646 0.49% 13,741,000
2009-09-08 2009-09-04 1.933 6,710,599 -1,681,022 0.51% 12,974,799
2009-09-07 2009-09-03 1.803 8,391,621 +785,713 0.64% 15,130,079
2009-09-03 2009-09-01 1.696 7,605,908 -338,902 0.58% 12,901,460
2009-09-02 2009-08-31 1.673 7,944,810 +170,294 0.61% 13,287,840
2009-09-01 2009-08-28 1.732 7,774,516 +428,264 0.59% 13,464,120
2009-08-31 2009-08-27 1.791 7,346,252 +84,304 0.56% 13,158,141
2009-08-28 2009-08-26 1.815 7,261,948 +67,444 0.56% 13,179,421
2009-08-27 2009-08-25 1.779 7,194,504 +362,507 0.55% 12,800,999
2009-08-26 2009-08-24 1.803 6,831,997 -1,219,036 0.52% 12,318,080
2009-08-25 2009-08-21 1.673 8,051,033 +1,266,246 0.62% 13,465,500
2009-08-21 2009-08-19 1.554 6,784,787 -84,304 0.52% 10,542,880
2009-08-20 2009-08-18 1.625 6,869,091 +42,152 0.53% 11,162,760
2009-08-19 2009-08-17 1.673 6,826,939 +42,152 0.52% 11,418,180
2009-08-18 2009-08-14 1.779 6,784,787 -16,861 0.52% 12,072,000
2009-08-17 2009-08-13 1.767 6,801,648 +126,456 0.52% 12,021,321
2009-08-14 2009-08-12 1.744 6,675,192 +16,861 0.51% 11,639,461
2009-08-12 2009-08-10 1.791 6,658,331 -42,152 0.51% 11,925,980
2009-08-11 2009-08-07 1.744 6,700,483 +16,861 0.51% 11,683,560
2009-08-07 2009-08-05 1.862 6,683,622 +151,747 0.56% 12,446,960
2009-08-06 2009-08-04 1.886 6,531,875 +16,861 0.55% 12,319,320
2009-08-05 2009-08-03 1.898 6,515,014 +185,469 0.54% 12,364,800
2009-08-04 2009-07-31 1.839 6,329,545 -25,291 0.53% 11,637,400
2009-08-03 2009-07-30 1.827 6,354,836 -25,292 0.53% 11,608,519
2009-07-31 2009-07-29 1.874 6,380,128 +770,539 0.53% 11,957,441
2009-07-29 2009-07-27 1.981 5,609,589 -3,372 0.47% 11,112,180
2009-07-28 2009-07-24 1.993 5,612,961 -109,595 0.47% 11,185,440
2009-07-27 2009-07-23 1.898 5,722,556 -75,874 0.48% 10,860,799
2009-07-24 2009-07-22 1.874 5,798,430 +1,011,648 0.48% 10,867,240
2009-07-22 2009-07-20 1.839 4,786,782 +75,874 0.40% 8,800,900
2009-07-21 2009-07-17 1.815 4,710,908 +10,116 0.39% 8,549,640
2009-07-20 2009-07-16 1.779 4,700,792 -16,860 0.39% 8,364,001
2009-07-14 2009-07-10 1.779 4,717,652 +59,012 0.39% 8,393,999
2009-07-13 2009-07-09 1.815 4,658,640 +16,861 0.39% 8,454,781
2009-07-10 2009-07-08 1.839 4,641,779 +42,152 0.39% 8,534,300
2009-07-09 2009-07-07 1.874 4,599,627 -197,271 0.38% 8,620,480
2009-07-06 2009-07-02 1.815 4,796,898 +615,419 0.40% 8,705,700
2009-07-03 2009-06-30 1.803 4,181,479 +118,026 0.35% 7,539,200
2009-07-02 2009-06-29 1.886 4,063,453 +67,443 0.34% 7,663,799
2009-06-30 2009-06-26 1.827 3,996,010 -421,520 0.33% 7,299,600
2009-06-29 2009-06-25 1.684 4,417,530 -42,152 0.37% 7,440,800
2009-06-26 2009-06-24 1.613 4,459,682 +379,368 0.37% 7,194,400
2009-06-25 2009-06-23 1.589 4,080,314 +50,582 0.34% 6,485,600
2009-06-24 2009-06-22 1.661 4,029,732 -101,165 0.34% 6,692,000
2009-06-22 2009-06-18 1.661 4,130,897 +146,689 0.34% 6,860,001
2009-06-17 2009-06-15 1.756 3,984,208 +42,152 0.33% 6,994,481
2009-06-11 2009-06-09 1.850 3,942,056 -42,152 0.33% 7,294,561
2009-06-10 2009-06-08 1.933 3,984,208 +62,385 0.33% 7,703,381
2009-06-09 2009-06-05 1.993 3,921,823 +134,887 0.33% 7,815,361
2009-06-08 2009-06-04 2.040 3,786,936 -193,899 0.32% 7,726,240
2009-06-04 2009-06-02 1.673 3,980,835 +67,443 0.33% 6,658,019
2009-06-03 2009-06-01 1.708 3,913,392 -25,291 0.33% 6,684,480
2009-06-02 2009-05-29 1.613 3,938,683 -16,861 0.33% 6,353,919
2009-06-01 2009-05-27 1.684 3,955,544 +84,304 0.33% 6,662,640
2009-05-29 2009-05-26 1.732 3,871,240 +42,152 0.32% 6,704,320
2009-05-27 2009-05-25 1.637 3,829,088 +84,304 0.32% 6,267,960
2009-05-26 2009-05-22 1.684 3,744,784 -16,861 0.31% 6,307,640
2009-05-21 2009-05-19 1.435 3,761,645 -168,608 0.31% 5,399,020
2009-05-13 2009-05-11 1.388 3,930,253 +42,152 0.33% 5,454,540
2009-05-12 2009-05-08 1.435 3,888,101 -65,757 0.32% 5,580,520
2009-05-11 2009-05-07 1.317 3,953,858 +42,152 0.33% 5,205,900
2009-05-08 2009-05-06 1.352 3,911,706 +3,372 0.33% 5,289,600
2009-05-06 2009-05-04 1.281 3,908,334 -25,291 0.33% 5,006,880
2009-05-05 2009-04-30 1.186 3,933,625 -8,431 0.33% 4,666,000
2009-04-30 2009-04-28 1.127 3,942,056 +8,431 0.33% 4,442,200
2009-04-29 2009-04-27 1.222 3,933,625 +8,430 0.33% 4,805,980
2009-04-27 2009-04-23 1.352 3,925,195 +8,431 0.33% 5,307,840
2009-04-24 2009-04-22 1.293 3,916,764 +8,430 0.33% 5,064,140
2009-04-22 2009-04-20 1.435 3,908,334 -16,861 0.33% 5,609,560
2009-04-21 2009-04-17 1.412 3,925,195 -72,501 0.33% 5,540,640
2009-04-20 2009-04-16 1.459 3,997,696 +1,686 0.33% 5,832,660
2009-04-16 2009-04-14 1.317 3,996,010 +161,864 0.33% 5,261,400
2009-04-15 2009-04-09 1.412 3,834,146 -48,897 0.32% 5,412,119
2009-04-14 2009-04-08 1.222 3,883,043 +55,641 0.32% 4,744,180
2009-04-09 2009-04-07 1.115 3,827,402 +168,608 0.32% 4,267,600
2009-04-08 2009-04-06 1.127 3,658,794 +160,178 0.31% 4,123,000
2009-04-07 2009-04-03 1.127 3,498,616 -33,722 0.29% 3,942,499
2009-04-06 2009-04-02 1.127 3,532,338 -75,874 0.29% 3,980,500
2009-04-02 2009-03-31 1.044 3,608,212 +33,722 0.30% 3,766,400
2009-04-01 2009-03-30 1.056 3,574,490 -2,601,622 0.30% 3,773,600
2009-03-31 2009-03-27 1.079 6,176,112 +2,276,208 0.52% 6,666,660
2009-03-30 2009-03-26 1.020 3,899,904 +25,292 0.33% 3,978,360
2009-03-27 2009-03-25 0.996 3,874,612 -168,608 0.32% 3,860,640
2009-03-26 2009-03-24 1.044 4,043,220 +134,886 0.34% 4,220,480
2009-03-25 2009-03-23 0.996 3,908,334 +168,608 0.33% 3,894,240
2009-03-20 2009-03-18 0.949 3,739,726 +91,048 0.31% 3,548,800
2009-03-18 2009-03-16 0.925 3,648,678 -84,304 0.30% 3,375,840
2009-03-17 2009-03-13 0.890 3,732,982 -50,582 0.31% 3,321,000
2009-03-04 2009-03-02 0.842 3,783,564 -1,686 0.32% 3,186,480
2009-03-03 2009-02-27 0.866 3,785,250 +1,686 0.32% 3,277,700
2009-03-02 2009-02-26 0.854 3,783,564 +42,152 0.32% 3,231,360
2009-02-25 2009-02-23 0.890 3,741,412 +69,129 0.31% 3,328,500
2009-02-23 2009-02-19 0.913 3,672,283 +84,304 0.31% 3,354,120
2009-02-18 2009-02-16 0.925 3,587,979 +84,304 0.30% 3,319,680
2009-02-11 2009-02-09 0.949 3,503,675 -16,861 0.29% 3,324,800
2009-02-05 2009-02-03 0.854 3,520,536 +50,583 0.29% 3,006,720
2009-01-05 2008-12-31 1.020 3,469,953 +168,608 0.29% 3,539,760
2008-12-22 2008-12-18 1.032 3,301,345 -42,152 0.28% 3,406,920
2008-12-16 2008-12-12 0.890 3,343,497 +42,152 0.28% 2,974,500
2008-12-12 2008-12-10 0.985 3,301,345 -6,744 0.28% 3,250,280
2008-12-11 2008-12-09 0.878 3,308,089 -11,803 0.28% 2,903,760
2008-12-10 2008-12-08 0.890 3,319,892 +16,861 0.28% 2,953,500
2008-12-08 2008-12-04 0.866 3,303,031 +246,168 0.28% 2,860,140
2008-11-13 2008-11-11 0.878 3,056,863 +18,546 0.26% 2,683,240
2008-11-12 2008-11-10 0.925 3,038,317 -20,233 0.25% 2,811,120
2008-11-11 2008-11-07 0.866 3,058,550 +10,117 0.26% 2,648,440
2008-11-05 2008-11-03 0.854 3,048,433 -42,152 0.25% 2,603,520
2008-11-04 2008-10-31 0.842 3,090,585 +47,210 0.26% 2,602,860
2008-10-30 2008-10-28 0.712 3,043,375 +42,152 0.25% 2,166,000
2008-10-03 2008-09-30 1.044 3,001,223 +33,347 0.25% 3,132,000
2008-10-02 2008-09-29 1.080 2,967,876 -8,337 0.25% 3,204,000
2008-09-26 2008-09-24 1.104 2,976,213 +8,337 0.25% 3,284,400
2008-09-24 2008-09-22 1.176 2,967,876 +75,031 0.25% 3,488,800
2008-09-16 2008-09-11 0.948 2,892,845 +33,347 0.24% 2,741,300
2008-09-09 2008-09-05 1.235 2,859,498 -6,670 0.24% 3,532,900
2008-09-08 2008-09-04 1.259 2,866,168 +33,347 0.24% 3,609,900
2008-08-28 2008-08-26 1.331 2,832,821 -11,671 0.24% 3,771,780
2008-08-13 2008-08-11 1.439 2,844,492 +25,010 0.24% 4,094,400
2008-07-02 2008-06-27 1.847 2,819,482 +33,347 0.24% 5,208,280
2008-06-12 2008-06-10 2.255 2,786,135 -41,684 0.24% 6,282,960
2008-06-11 2008-06-06 2.219 2,827,819 -33,347 0.24% 6,275,200
2008-06-02 2008-05-29 2.255 2,861,166 +240,098 0.24% 6,452,161
2008-05-27 2008-05-23 2.387 2,621,068 -25,010 0.22% 6,256,560
2008-05-23 2008-05-21 2.485 2,646,078 +52,921 0.22% 6,574,714
2008-05-22 2008-05-20 2.497 2,593,157 -392,159 0.22% 6,474,961
2008-05-21 2008-05-19 2.485 2,985,316 -16,340 0.26% 7,417,619
2008-05-19 2008-05-15 2.375 3,001,656 -81,700 0.26% 7,127,559
2008-05-14 2008-05-09 2.313 3,083,356 -24,510 0.27% 7,132,859
2008-05-09 2008-05-07 2.338 3,107,866 -49,020 0.27% 7,265,639
2008-05-07 2008-05-05 2.313 3,156,886 +16,340 0.27% 7,302,959
2008-05-02 2008-04-29 2.044 3,140,546 +24,510 0.27% 6,419,480
2008-04-30 2008-04-28 2.020 3,116,036 -24,510 0.27% 6,293,100
2008-04-25 2008-04-23 1.995 3,140,546 +16,340 0.27% 6,265,720
2008-03-19 2008-03-17 1.873 3,124,206 +24,510 0.27% 5,850,720
2008-03-17 2008-03-13 2.020 3,099,696 +16,340 0.27% 6,260,099
2008-03-10 2008-03-06 2.142 3,083,356 +16,340 0.27% 6,604,499
2008-03-05 2008-03-03 2.069 3,067,016 +24,510 0.26% 6,344,259
2008-03-04 2008-02-29 2.142 3,042,506 +24,510 0.26% 6,516,999
2008-02-25 2008-02-21 2.118 3,017,996 +24,510 0.26% 6,390,619
2008-02-04 2008-01-31 1.812 2,993,486 +32,680 0.26% 5,422,719
2008-01-25 2008-01-23 1.934 2,960,806 +40,850 0.26% 5,725,919
2008-01-21 2008-01-17 2.166 2,919,956 -40,850 0.25% 6,325,979
2008-01-18 2008-01-16 2.154 2,960,806 +57,190 0.26% 6,378,239
2008-01-10 2008-01-08 2.289 2,903,616 -81,700 0.25% 6,645,979
2007-12-19 2007-12-17 2.069 2,985,316 +81,700 0.26% 6,175,259
2007-12-04 2007-11-30 2.448 2,903,616 -163,400 0.25% 7,107,999
2007-12-03 2007-11-29 2.387 3,067,016 +163,400 0.26% 7,320,299
2007-11-08 2007-11-06 2.570 2,903,616 -32,680 0.25% 7,463,399
2007-11-05 2007-11-01 2.815 2,936,296 +58,824 0.25% 8,266,199
2007-11-02 2007-10-31 2.729 2,877,472 -40,850 0.25% 7,854,059
2007-10-26 2007-10-24 2.632 2,918,322 +186,276 0.25% 7,679,799
2007-10-25 2007-10-23 2.681 2,732,046 +140,523 0.24% 7,323,359
2007-10-22 2007-10-17 2.693 2,591,523 -81,699 0.22% 6,978,401
2007-10-15 2007-10-11 2.840 2,673,222 +163,399 0.23% 7,591,039
2007-10-12 2007-10-10 2.938 2,509,823 +68,628 0.22% 7,372,801
2007-10-10 2007-10-08 2.962 2,441,195 +81,700 0.21% 7,230,961
2007-10-04 2007-10-02 3.133 2,359,495 -24,510 0.20% 7,393,281
2007-10-03 2007-09-28 2.950 2,384,005 +8,170 0.21% 7,032,503
2007-10-02 2007-09-27 2.913 2,375,835 +9,900 0.20% 6,920,798
2007-09-28 2007-09-25 2.839 2,365,935 +40,679 0.20% 6,717,479
2007-09-27 2007-09-24 2.950 2,325,256 +16,272 0.20% 6,859,201
2007-09-25 2007-09-21 2.950 2,308,984 -81,359 0.20% 6,811,201
2007-09-24 2007-09-20 2.790 2,390,343 +8,136 0.21% 6,669,259
2007-09-21 2007-09-19 2.839 2,382,207 +81,359 0.21% 6,763,679
2007-09-20 2007-09-18 2.876 2,300,848 -8,136 0.20% 6,617,521
2007-09-19 2007-09-17 2.741 2,308,984 +102,513 0.20% 6,328,741
2007-09-18 2007-09-14 2.815 2,206,471 +81,360 0.19% 6,210,481
2007-09-14 2007-09-12 3.233 2,125,111 -105,768 0.18% 6,869,560
2007-09-13 2007-09-11 3.319 2,230,879 -340,082 0.19% 7,403,402
2007-09-12 2007-09-10 3.515 2,570,961 +92,749 0.22% 9,037,599
2007-09-11 2007-09-07 3.380 2,478,212 +260,351 0.21% 8,376,502
2007-09-07 2007-09-05 2.815 2,217,861 -40,680 0.19% 6,242,540
2007-09-06 2007-09-04 2.802 2,258,541 +894,955 0.20% 6,329,281
2007-08-23 2007-08-21 2.360 1,363,586 +22,781 0.12% 3,217,920
2007-08-22 2007-08-20 2.335 1,340,805 -78,105 0.12% 3,131,200
2007-08-21 2007-08-17 2.163 1,418,910 +78,105 0.12% 3,069,439
2007-08-20 2007-08-16 2.360 1,340,805 -17,899 0.12% 3,164,160
2007-08-16 2007-08-14 2.593 1,358,704 +17,899 0.12% 3,523,699
2007-08-15 2007-08-13 2.471 1,340,805 +105,767 0.12% 3,312,480
2007-08-13 2007-08-09 2.544 1,235,038 -16,272 0.11% 3,142,261
2007-08-10 2007-08-08 2.630 1,251,310 -11,390 0.11% 3,291,321
2007-08-09 2007-08-07 2.434 1,262,700 +16,272 0.11% 3,072,960
2007-08-06 2007-08-02 2.716 1,246,428 -8,136 0.11% 3,385,720
2007-08-03 2007-08-01 2.827 1,254,564 -4,882 0.11% 3,546,600
2007-08-02 2007-07-31 2.962 1,259,446 +8,136 0.11% 3,730,681
2007-07-31 2007-07-27 2.876 1,251,310 +105,768 0.11% 3,598,921
2007-07-30 2007-07-26 3.036 1,145,542 +8,136 0.10% 3,477,759
2007-07-27 2007-07-25 3.147 1,137,406 -16,272 0.10% 3,578,879
2007-07-24 2007-07-20 2.901 1,153,678 -8,136 0.10% 3,346,479
2007-07-19 2007-07-17 3.024 1,161,814 -81,360 0.10% 3,512,879
2007-07-13 2007-07-11 3.036 1,243,174 -81,359 0.11% 3,774,161
2007-07-10 2007-07-06 3.085 1,324,533 +74,851 0.11% 4,086,279
2007-07-09 2007-07-05 3.085 1,249,682 -65,088 0.11% 3,855,358
2007-07-06 2007-07-04 2.987 1,314,770 -76,478 0.11% 3,926,880
2007-07-05 2007-07-03 2.852 1,391,248 +65,088 0.12% 3,967,200
2007-06-29 2007-06-27 2.839 1,326,160 +16,271 0.11% 3,765,299
2007-06-28 2007-06-26 2.778 1,309,889 -16,271 0.11% 3,638,601
2007-06-27 2007-06-25 2.888 1,326,160 +8,135 0.11% 3,830,499
2007-06-26 2007-06-22 2.999 1,318,025 0.11% 3,952,801

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top