History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.700 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.700 0 +0
2025-09-16 2025-09-12 0.700 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.700 0 +0
2025-08-27 2025-08-25 0.700 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.700 0 +0
2025-08-14 2025-08-12 0.700 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.700 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.700 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.700 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.700 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.700 0 +0
2025-07-15 2025-07-11 0.700 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.740 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.780 0 +0
2025-06-13 2025-06-11 0.910 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.680 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.415 0 +0
2025-06-06 2025-06-04 0.410 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.405 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.410 0 +0
2025-05-08 2025-05-06 0.410 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.390 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.395 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.395 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.385 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.395 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.400 0 +0
2025-03-31 2025-03-27 0.390 0 +0
2025-03-28 2025-03-26 0.395 0 +0
2025-03-27 2025-03-25 0.390 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.410 0 +0
2025-03-21 2025-03-19 0.415 0 +0
2025-03-20 2025-03-18 0.415 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.410 0 +0
2025-03-17 2025-03-13 0.410 0 +0
2025-03-14 2025-03-12 0.410 0 +0
2025-03-13 2025-03-11 0.425 0 +0
2025-03-12 2025-03-10 0.410 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.395 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.390 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.400 0 +0
2025-02-24 2025-02-20 0.415 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.395 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.425 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.425 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.365 0 +0
2025-01-17 2025-01-15 0.375 0 +0
2025-01-16 2025-01-14 0.380 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.390 0 +0
2025-01-08 2025-01-06 0.395 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.395 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.405 0 +0
2024-12-20 2024-12-18 0.410 0 +0
2024-12-19 2024-12-17 0.420 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.430 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.435 0 +0
2024-12-12 2024-12-10 0.445 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.440 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.430 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.435 0 +0
2024-11-29 2024-11-27 0.435 0 +0
2024-11-28 2024-11-26 0.430 0 +0
2024-11-27 2024-11-25 0.435 0 +0
2024-11-26 2024-11-22 0.440 0 +0
2024-11-25 2024-11-21 0.430 0 +0
2024-11-22 2024-11-20 0.435 0 +0
2024-11-21 2024-11-19 0.435 0 +0
2024-11-20 2024-11-18 0.425 0 +0
2024-11-19 2024-11-15 0.445 0 +0
2024-11-18 2024-11-14 0.450 0 +0
2024-11-15 2024-11-13 0.470 0 +0
2024-11-14 2024-11-12 0.455 0 +0
2024-11-13 2024-11-11 0.475 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.490 0 +0
2024-11-08 2024-11-06 0.495 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.425 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.385 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.385 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.390 0 +0
2024-10-14 2024-10-09 0.370 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.440 0 +0
2024-10-07 2024-10-03 0.440 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.290 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.295 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.295 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.285 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.295 0 +0
2024-09-04 2024-09-02 0.295 0 +0
2024-09-03 2024-08-30 0.295 0 +0
2024-09-02 2024-08-29 0.290 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.290 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.295 0 +0
2024-08-20 2024-08-16 0.295 0 +0
2024-08-19 2024-08-15 0.295 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.290 0 +0
2024-08-14 2024-08-12 0.290 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.295 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.305 0 +0
2024-08-02 2024-07-31 0.305 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.295 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.305 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.315 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.330 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.325 0 +0
2024-06-21 2024-06-19 0.325 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.320 0 +0
2024-06-17 2024-06-13 0.320 0 +0
2024-06-14 2024-06-12 0.315 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.335 0 +0
2024-06-11 2024-06-06 0.330 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.345 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.345 0 +0
2024-05-31 2024-05-29 0.350 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.385 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.375 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.370 0 +0
2024-05-14 2024-05-10 0.365 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.365 0 +0
2024-05-09 2024-05-07 0.365 0 +0
2024-05-08 2024-05-06 0.355 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.355 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.345 0 +0
2024-04-26 2024-04-24 0.350 0 +0
2024-04-25 2024-04-23 0.335 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.340 0 +0
2024-04-22 2024-04-18 0.335 0 +0
2024-04-19 2024-04-17 0.340 0 +0
2024-04-18 2024-04-16 0.350 0 +0
2024-04-17 2024-04-15 0.355 0 +0
2024-04-16 2024-04-12 0.355 0 +0
2024-04-15 2024-04-11 0.365 0 +0
2024-04-12 2024-04-10 0.365 0 +0
2024-04-11 2024-04-09 0.390 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.350 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.325 0 +0
2024-04-02 2024-03-27 0.335 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.355 0 +0
2024-03-22 2024-03-20 0.355 0 +0
2024-03-21 2024-03-19 0.345 0 +0
2024-03-20 2024-03-18 0.350 0 +0
2024-03-19 2024-03-15 0.345 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.315 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.315 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.310 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.305 0 +0
2024-03-05 2024-03-01 0.305 0 +0
2024-03-04 2024-02-29 0.305 0 +0
2024-03-01 2024-02-28 0.310 0 +0
2024-02-29 2024-02-27 0.310 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.310 0 +0
2024-02-26 2024-02-22 0.310 0 +0
2024-02-23 2024-02-21 0.315 0 +0
2024-02-22 2024-02-20 0.310 0 +0
2024-02-21 2024-02-19 0.310 0 +0
2024-02-20 2024-02-16 0.310 0 +0
2024-02-19 2024-02-15 0.305 0 +0
2024-02-16 2024-02-14 0.305 0 +0
2024-02-15 2024-02-09 0.315 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.295 0 +0
2024-01-29 2024-01-25 0.295 0 +0
2024-01-26 2024-01-24 0.285 0 +0
2024-01-25 2024-01-23 0.270 0 +0
2024-01-24 2024-01-22 0.270 0 +0
2024-01-23 2024-01-19 0.290 0 +0
2024-01-22 2024-01-18 0.290 0 +0
2024-01-19 2024-01-17 0.290 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.310 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.315 0 +0
2024-01-10 2024-01-08 0.315 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.335 0 +0
2024-01-04 2024-01-02 0.330 0 +0
2024-01-03 2023-12-29 0.330 0 +0
2024-01-02 2023-12-28 0.330 0 +0
2023-12-29 2023-12-27 0.330 0 +0
2023-12-28 2023-12-22 0.330 0 +0
2023-12-27 2023-12-21 0.330 0 +0
2023-12-22 2023-12-20 0.330 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.325 0 +0
2023-12-19 2023-12-15 0.330 0 +0
2023-12-18 2023-12-14 0.335 0 +0
2023-12-15 2023-12-13 0.335 0 +0
2023-12-14 2023-12-12 0.335 0 +0
2023-12-13 2023-12-11 0.330 0 +0
2023-12-12 2023-12-08 0.340 0 +0
2023-12-11 2023-12-07 0.345 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.345 0 +0
2023-12-06 2023-12-04 0.355 0 +0
2023-12-05 2023-12-01 0.355 0 +0
2023-12-04 2023-11-30 0.355 0 +0
2023-12-01 2023-11-29 0.355 0 +0
2023-11-30 2023-11-28 0.360 0 +0
2023-11-29 2023-11-27 0.365 0 +0
2023-11-28 2023-11-24 0.365 0 +0
2023-11-27 2023-11-23 0.370 0 +0
2023-11-24 2023-11-22 0.375 0 +0
2023-11-23 2023-11-21 0.375 0 +0
2023-11-22 2023-11-20 0.380 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.380 0 +0
2023-11-17 2023-11-15 0.375 0 +0
2023-11-16 2023-11-14 0.375 0 +0
2023-11-15 2023-11-13 0.375 0 +0
2023-11-14 2023-11-10 0.375 0 +0
2023-11-13 2023-11-09 0.375 0 +0
2023-11-10 2023-11-08 0.375 0 +0
2023-11-09 2023-11-07 0.370 0 +0
2023-11-08 2023-11-06 0.370 0 +0
2023-11-07 2023-11-03 0.360 0 +0
2023-11-06 2023-11-02 0.360 0 +0
2023-11-03 2023-11-01 0.360 0 +0
2023-11-02 2023-10-31 0.360 0 +0
2023-11-01 2023-10-30 0.360 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.350 0 +0
2023-10-27 2023-10-25 0.360 0 +0
2023-10-26 2023-10-24 0.360 0 +0
2023-10-25 2023-10-20 0.370 0 +0
2023-10-24 2023-10-19 0.370 0 +0
2023-10-20 2023-10-18 0.370 0 +0
2023-10-19 2023-10-17 0.380 0 +0
2023-10-18 2023-10-16 0.375 0 +0
2023-10-17 2023-10-13 0.380 0 +0
2023-10-16 2023-10-12 0.385 0 +0
2023-10-13 2023-10-11 0.375 0 +0
2023-10-12 2023-10-10 0.375 0 +0
2023-10-11 2023-10-09 0.370 0 +0
2023-10-10 2023-10-06 0.380 0 +0
2023-10-09 2023-10-05 0.380 0 +0
2023-10-06 2023-10-04 0.380 0 +0
2023-10-05 2023-10-03 0.380 0 +0
2023-10-04 2023-09-29 0.390 0 +0
2023-10-03 2023-09-28 0.380 0 +0
2023-09-29 2023-09-27 0.390 0 +0
2023-09-28 2023-09-26 0.385 0 +0
2023-09-27 2023-09-25 0.395 0 +0
2023-09-26 2023-09-22 0.400 0 +0
2023-09-25 2023-09-21 0.400 0 +0
2023-09-22 2023-09-20 0.410 0 +0
2023-09-21 2023-09-19 0.410 0 +0
2023-09-20 2023-09-18 0.410 0 +0
2023-09-19 2023-09-15 0.400 0 +0
2023-09-18 2023-09-14 0.410 0 +0
2023-09-15 2023-09-13 0.410 0 +0
2023-09-14 2023-09-12 0.410 0 +0
2023-09-13 2023-09-11 0.410 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.415 0 +0
2023-09-07 2023-09-05 0.415 0 +0
2023-09-06 2023-09-04 0.430 0 +0
2023-09-05 2023-08-31 0.415 0 +0
2023-09-04 2023-08-30 0.410 0 +0
2023-08-31 2023-08-29 0.410 0 +0
2023-08-30 2023-08-28 0.410 0 +0
2023-08-29 2023-08-25 0.410 0 +0
2023-08-28 2023-08-24 0.410 0 +0
2023-08-25 2023-08-23 0.415 0 +0
2023-08-24 2023-08-22 0.405 0 +0
2023-08-23 2023-08-21 0.405 0 +0
2023-08-22 2023-08-18 0.410 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.425 0 +0
2023-08-17 2023-08-15 0.430 0 +0
2023-08-16 2023-08-14 0.425 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.445 0 +0
2023-08-11 2023-08-09 0.445 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.450 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.445 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.460 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.460 0 +0
2023-07-31 2023-07-27 0.450 0 +0
2023-07-28 2023-07-26 0.455 0 +0
2023-07-27 2023-07-25 0.450 0 +0
2023-07-26 2023-07-24 0.440 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.455 0 +0
2023-07-19 2023-07-14 0.465 0 +0
2023-07-18 2023-07-13 0.465 0 +0
2023-07-14 2023-07-12 0.460 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.455 0 +0
2023-07-11 2023-07-07 0.470 0 +0
2023-07-10 2023-07-06 0.465 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.440 0 +0
2023-07-05 2023-07-03 0.395 0 +0
2023-07-04 2023-06-30 0.390 0 +0
2023-07-03 2023-06-29 0.395 0 +0
2023-06-30 2023-06-28 0.400 0 +0
2023-06-29 2023-06-27 0.395 0 +0
2023-06-28 2023-06-26 0.395 0 +0
2023-06-27 2023-06-23 0.400 0 +0
2023-06-26 2023-06-21 0.410 0 +0
2023-06-23 2023-06-20 0.410 0 +0
2023-06-21 2023-06-19 0.425 0 +0
2023-06-20 2023-06-16 0.425 0 +0
2023-06-19 2023-06-15 0.415 0 +0
2023-06-16 2023-06-14 0.405 0 +0
2023-06-15 2023-06-13 0.410 0 +0
2023-06-14 2023-06-12 0.410 0 +0
2023-06-13 2023-06-09 0.410 0 +0
2023-06-12 2023-06-08 0.410 0 +0
2023-06-09 2023-06-07 0.415 0 +0
2023-06-08 2023-06-06 0.410 0 +0
2023-06-07 2023-06-05 0.420 0 +0
2023-06-06 2023-06-02 0.415 0 +0
2023-06-05 2023-06-01 0.410 0 +0
2023-06-02 2023-05-31 0.410 0 +0
2023-06-01 2023-05-30 0.410 0 +0
2023-05-31 2023-05-29 0.415 0 +0
2023-05-30 2023-05-25 0.420 0 +0
2023-05-29 2023-05-24 0.430 0 +0
2023-05-25 2023-05-23 0.445 0 +0
2023-05-24 2023-05-22 0.425 0 +0
2023-05-23 2023-05-19 0.435 0 +0
2023-05-22 2023-05-18 0.450 0 +0
2023-05-19 2023-05-17 0.450 0 +0
2023-05-18 2023-05-16 0.455 0 +0
2023-05-17 2023-05-15 0.460 0 +0
2023-05-16 2023-05-12 0.455 0 +0
2023-05-15 2023-05-11 0.465 0 +0
2023-05-12 2023-05-10 0.460 0 +0
2023-05-11 2023-05-09 0.465 0 +0
2023-05-10 2023-05-08 0.465 0 +0
2023-05-09 2023-05-05 0.455 0 +0
2023-05-08 2023-05-04 0.465 0 +0
2023-05-05 2023-05-03 0.460 0 +0
2023-05-04 2023-05-02 0.460 0 +0
2023-05-03 2023-04-28 0.475 0 +0
2023-05-02 2023-04-27 0.470 0 +0
2023-04-28 2023-04-26 0.470 0 +0
2023-04-27 2023-04-25 0.465 0 +0
2023-04-26 2023-04-24 0.475 0 +0
2023-04-25 2023-04-21 0.485 0 +0
2023-04-24 2023-04-20 0.500 0 +0
2023-04-21 2023-04-19 0.510 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.520 0 +0
2023-04-18 2023-04-14 0.465 0 +0
2023-04-17 2023-04-13 0.445 0 +0
2023-04-14 2023-04-12 0.460 0 +0
2023-04-13 2023-04-11 0.465 0 +0
2023-04-12 2023-04-06 0.465 0 +0
2023-04-11 2023-04-04 0.440 0 +0
2023-04-06 2023-04-03 0.440 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.445 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.465 0 +0
2023-03-29 2023-03-27 0.445 0 +0
2023-03-28 2023-03-24 0.450 0 +0
2023-03-27 2023-03-23 0.445 0 +0
2023-03-24 2023-03-22 0.445 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.450 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.445 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.475 0 +0
2023-03-14 2023-03-10 0.480 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.485 0 +0
2023-03-09 2023-03-07 0.495 0 +0
2023-03-08 2023-03-06 0.495 0 +0
2023-03-07 2023-03-03 0.495 0 +0
2023-03-06 2023-03-02 0.500 0 +0
2023-03-03 2023-03-01 0.510 0 +0
2023-03-02 2023-02-28 0.500 0 +0
2023-03-01 2023-02-27 0.540 0 +0
2023-02-28 2023-02-24 0.550 0 +0
2023-02-27 2023-02-23 0.550 0 +0
2023-02-24 2023-02-22 0.560 0 +0
2023-02-23 2023-02-21 0.570 0 +0
2023-02-22 2023-02-20 0.540 0 +0
2023-02-21 2023-02-17 0.540 0 +0
2023-02-20 2023-02-16 0.540 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.550 0 +0
2023-02-14 2023-02-10 0.570 0 +0
2023-02-13 2023-02-09 0.580 0 +0
2023-02-10 2023-02-08 0.560 0 +0
2023-02-09 2023-02-07 0.580 0 +0
2023-02-08 2023-02-06 0.570 0 +0
2023-02-07 2023-02-03 0.580 0 +0
2023-02-06 2023-02-02 0.600 0 +0
2023-02-03 2023-02-01 0.620 0 +0
2023-02-02 2023-01-31 0.580 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.580 0 +0
2023-01-30 2023-01-26 0.510 0 +0
2023-01-27 2023-01-20 0.520 0 +0
2023-01-26 2023-01-19 0.490 0 +0
2023-01-20 2023-01-18 0.490 0 +0
2023-01-19 2023-01-17 0.495 0 +0
2023-01-18 2023-01-16 0.495 0 +0
2023-01-17 2023-01-13 0.500 0 +0
2023-01-16 2023-01-12 0.500 0 +0
2023-01-13 2023-01-11 0.500 0 +0
2023-01-12 2023-01-10 0.510 0 +0
2023-01-11 2023-01-09 0.520 0 +0
2023-01-10 2023-01-06 0.495 0 +0
2023-01-09 2023-01-05 0.495 0 +0
2023-01-06 2023-01-04 0.495 0 +0
2023-01-05 2023-01-03 0.490 0 +0
2023-01-04 2022-12-30 0.495 0 +0
2023-01-03 2022-12-29 0.485 0 +0
2022-12-30 2022-12-28 0.500 0 +0
2022-12-29 2022-12-23 0.480 0 +0
2022-12-28 2022-12-22 0.490 0 +0
2022-12-23 2022-12-21 0.475 0 +0
2022-12-22 2022-12-20 0.480 0 +0
2022-12-21 2022-12-19 0.485 0 +0
2022-12-20 2022-12-16 0.490 0 +0
2022-12-19 2022-12-15 0.495 0 +0
2022-12-16 2022-12-14 0.510 0 +0
2022-12-15 2022-12-13 0.510 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.520 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.510 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.510 0 +0
2022-12-05 2022-12-01 0.520 0 +0
2022-12-02 2022-11-30 0.510 0 +0
2022-12-01 2022-11-29 0.500 0 +0
2022-11-30 2022-11-28 0.480 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.495 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.480 0 +0
2022-11-23 2022-11-21 0.470 0 +0
2022-11-22 2022-11-18 0.480 0 +0
2022-11-21 2022-11-17 0.465 0 +0
2022-11-18 2022-11-16 0.465 0 +0
2022-11-17 2022-11-15 0.460 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.440 0 +0
2022-11-14 2022-11-10 0.430 0 +0
2022-11-11 2022-11-09 0.455 0 +0
2022-11-10 2022-11-08 0.440 0 +0
2022-11-09 2022-11-07 0.445 0 +0
2022-11-08 2022-11-04 0.415 0 +0
2022-11-07 2022-11-03 0.410 0 +0
2022-11-04 2022-11-02 0.415 0 +0
2022-11-03 2022-11-01 0.400 0 +0
2022-11-02 2022-10-31 0.385 0 +0
2022-11-01 2022-10-28 0.385 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.390 0 +0
2022-10-27 2022-10-25 0.380 0 +0
2022-10-26 2022-10-24 0.385 0 +0
2022-10-25 2022-10-21 0.405 0 +0
2022-10-24 2022-10-20 0.400 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.410 0 +0
2022-10-18 2022-10-14 0.420 0 +0
2022-10-17 2022-10-13 0.410 0 +0
2022-10-14 2022-10-12 0.405 0 +0
2022-10-13 2022-10-11 0.400 0 +0
2022-10-12 2022-10-10 0.405 0 +0
2022-10-11 2022-10-07 0.415 0 +0
2022-10-10 2022-10-06 0.420 0 +0
2022-10-07 2022-10-05 0.430 0 +0
2022-10-06 2022-10-03 0.410 0 +0
2022-10-05 2022-09-30 0.410 0 +0
2022-10-03 2022-09-29 0.410 0 +0
2022-09-30 2022-09-28 0.410 0 +0
2022-09-29 2022-09-27 0.425 0 +0
2022-09-28 2022-09-26 0.440 0 +0
2022-09-27 2022-09-23 0.450 0 +0
2022-09-26 2022-09-22 0.465 0 +0
2022-09-23 2022-09-21 0.455 0 +0
2022-09-22 2022-09-20 0.395 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.420 0 +0
2022-09-19 2022-09-15 0.425 0 +0
2022-09-16 2022-09-14 0.430 0 +0
2022-09-15 2022-09-13 0.455 0 +0
2022-09-14 2022-09-09 0.440 0 +0
2022-09-13 2022-09-08 0.425 0 +0
2022-09-09 2022-09-07 0.435 0 +0
2022-09-08 2022-09-06 0.450 0 +0
2022-09-07 2022-09-05 0.450 0 +0
2022-09-06 2022-09-02 0.460 0 +0
2022-09-05 2022-09-01 0.465 0 +0
2022-09-02 2022-08-31 0.470 0 +0
2022-09-01 2022-08-30 0.480 0 +0
2022-08-31 2022-08-29 0.495 0 +0
2022-08-30 2022-08-26 0.490 0 +0
2022-08-29 2022-08-25 0.465 0 +0
2022-08-26 2022-08-24 0.465 0 +0
2022-08-25 2022-08-23 0.480 0 +0
2022-08-24 2022-08-22 0.490 0 +0
2022-08-23 2022-08-19 0.495 0 +0
2022-08-22 2022-08-18 0.490 0 +0
2022-08-19 2022-08-17 0.500 0 +0
2022-08-18 2022-08-16 0.500 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.500 0 +0
2022-08-15 2022-08-11 0.495 0 +0
2022-08-12 2022-08-10 0.500 0 +0
2022-08-11 2022-08-09 0.500 0 +0
2022-08-10 2022-08-08 0.510 0 +0
2022-08-09 2022-08-05 0.510 0 +0
2022-08-08 2022-08-04 0.510 0 +0
2022-08-05 2022-08-03 0.510 0 +0
2022-08-04 2022-08-02 0.485 0 +0
2022-08-03 2022-08-01 0.500 0 +0
2022-08-02 2022-07-29 0.520 0 +0
2022-08-01 2022-07-28 0.520 0 +0
2022-07-29 2022-07-27 0.520 0 +0
2022-07-28 2022-07-26 0.520 0 +0
2022-07-27 2022-07-25 0.520 0 +0
2022-07-26 2022-07-22 0.530 0 +0
2022-07-25 2022-07-21 0.520 0 +0
2022-07-22 2022-07-20 0.540 0 +0
2022-07-21 2022-07-19 0.530 0 +0
2022-07-20 2022-07-18 0.540 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.560 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.560 0 +0
2022-07-13 2022-07-11 0.560 0 +0
2022-07-12 2022-07-08 0.580 0 +0
2022-07-11 2022-07-07 0.560 0 +0
2022-07-08 2022-07-06 0.570 0 +0
2022-07-07 2022-07-05 0.580 0 +0
2022-07-06 2022-07-04 0.580 0 +0
2022-07-05 2022-06-30 0.580 0 +0
2022-07-04 2022-06-29 0.580 0 +0
2022-06-30 2022-06-28 0.600 0 +0
2022-06-29 2022-06-27 0.590 0 +0
2022-06-28 2022-06-24 0.580 0 +0
2022-06-27 2022-06-23 0.570 0 +0
2022-06-24 2022-06-22 0.560 0 +0
2022-06-23 2022-06-21 0.570 0 +0
2022-06-22 2022-06-20 0.570 0 +0
2022-06-21 2022-06-17 0.580 0 +0
2022-06-20 2022-06-16 0.580 0 +0
2022-06-17 2022-06-15 0.590 0 +0
2022-06-16 2022-06-14 0.590 0 +0
2022-06-15 2022-06-13 0.610 0 +0
2022-06-14 2022-06-10 0.610 0 +0
2022-06-13 2022-06-09 0.610 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.630 0 +0
2022-06-08 2022-06-06 0.620 0 +0
2022-06-07 2022-06-02 0.620 0 +0
2022-06-06 2022-06-01 0.600 0 +0
2022-06-02 2022-05-31 0.600 0 +0
2022-06-01 2022-05-30 0.610 0 +0
2022-05-31 2022-05-27 0.600 0 +0
2022-05-30 2022-05-26 0.590 0 +0
2022-05-27 2022-05-25 0.610 0 +0
2022-05-26 2022-05-24 0.620 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.600 0 +0
2022-05-23 2022-05-19 0.570 0 +0
2022-05-20 2022-05-18 0.580 0 +0
2022-05-19 2022-05-17 0.590 0 +0
2022-05-18 2022-05-16 0.570 0 +0
2022-05-17 2022-05-13 0.580 0 +0
2022-05-16 2022-05-12 0.570 0 +0
2022-05-13 2022-05-11 0.590 0 +0
2022-05-12 2022-05-10 0.590 0 +0
2022-05-11 2022-05-06 0.590 0 +0
2022-05-10 2022-05-05 0.620 0 +0
2022-05-06 2022-05-04 0.640 0 +0
2022-05-05 2022-05-03 0.620 0 +0
2022-05-04 2022-04-29 0.620 0 +0
2022-05-03 2022-04-28 0.600 0 +0
2022-04-29 2022-04-27 0.600 0 +0
2022-04-28 2022-04-26 0.580 0 +0
2022-04-27 2022-04-25 0.580 0 +0
2022-04-26 2022-04-22 0.600 0 +0
2022-04-25 2022-04-21 0.620 0 +0
2022-04-22 2022-04-20 0.630 0 +0
2022-04-21 2022-04-19 0.630 0 +0
2022-04-20 2022-04-14 0.650 0 +0
2022-04-19 2022-04-13 0.640 0 +0
2022-04-14 2022-04-12 0.640 0 +0
2022-04-13 2022-04-11 0.640 0 +0
2022-04-12 2022-04-08 0.660 0 +0
2022-04-11 2022-04-07 0.680 0 +0
2022-04-08 2022-04-06 0.670 0 +0
2022-04-07 2022-04-04 0.690 0 +0
2022-04-06 2022-04-01 0.690 0 +0
2022-04-04 2022-03-31 0.690 0 +0
2022-04-01 2022-03-30 0.710 0 +0
2022-03-31 2022-03-29 0.680 0 +0
2022-03-30 2022-03-28 0.680 0 +0
2022-03-29 2022-03-25 0.690 0 +0
2022-03-28 2022-03-24 0.700 0 +0
2022-03-25 2022-03-23 0.710 0 +0
2022-03-24 2022-03-22 0.710 0 +0
2022-03-23 2022-03-21 0.680 0 +0
2022-03-22 2022-03-18 0.710 0 +0
2022-03-21 2022-03-17 0.710 0 +0
2022-03-18 2022-03-16 0.640 0 +0
2022-03-17 2022-03-15 0.590 0 +0
2022-03-16 2022-03-14 0.680 0 +0
2022-03-15 2022-03-11 0.740 0 +0
2022-03-14 2022-03-10 0.740 0 +0
2022-03-11 2022-03-09 0.730 0 +0
2022-03-10 2022-03-08 0.720 0 +0
2022-03-09 2022-03-07 0.750 0 +0
2022-03-08 2022-03-04 0.780 0 +0
2022-03-07 2022-03-03 0.810 0 +0
2022-03-04 2022-03-02 0.810 0 +0
2022-03-03 2022-03-01 0.810 0 +0
2022-03-02 2022-02-28 0.820 0 +0
2022-03-01 2022-02-25 0.800 0 +0
2022-02-28 2022-02-24 0.820 0 +0
2022-02-25 2022-02-23 0.860 0 +0
2022-02-24 2022-02-22 0.850 0 +0
2022-02-23 2022-02-21 0.850 0 +0
2022-02-22 2022-02-18 0.860 0 +0
2022-02-21 2022-02-17 0.870 0 +0
2022-02-18 2022-02-16 0.880 0 +0
2022-02-17 2022-02-15 0.850 0 +0
2022-02-16 2022-02-14 0.840 0 +0
2022-02-15 2022-02-11 0.860 0 +0
2022-02-14 2022-02-10 0.870 0 +0
2022-02-11 2022-02-09 0.860 0 +0
2022-02-10 2022-02-08 0.850 0 +0
2022-02-09 2022-02-07 0.850 0 +0
2022-02-08 2022-02-04 0.830 0 +0
2022-02-07 2022-01-31 0.810 0 +0
2022-02-04 2022-01-27 0.810 0 +0
2022-01-28 2022-01-26 0.840 0 +0
2022-01-27 2022-01-25 0.830 0 +0
2022-01-26 2022-01-24 0.860 0 +0
2022-01-25 2022-01-21 0.870 0 +0
2022-01-24 2022-01-20 0.860 0 +0
2022-01-21 2022-01-19 0.870 0 +0
2022-01-20 2022-01-18 0.850 0 +0
2022-01-19 2022-01-17 0.860 0 +0
2022-01-18 2022-01-14 0.880 0 +0
2022-01-17 2022-01-13 0.880 0 +0
2022-01-14 2022-01-12 0.900 0 +0
2022-01-13 2022-01-11 0.870 0 +0
2022-01-12 2022-01-10 0.880 0 +0
2022-01-11 2022-01-07 0.880 0 +0
2022-01-10 2022-01-06 0.880 0 +0
2022-01-07 2022-01-05 0.870 0 +0
2022-01-06 2022-01-04 0.910 0 +0
2022-01-05 2022-01-03 0.960 0 +0
2022-01-04 2021-12-31 0.950 0 +0
2022-01-03 2021-12-29 0.950 0 +0
2021-12-30 2021-12-28 1.000 0 +0
2021-12-29 2021-12-24 1.000 0 +0
2021-12-28 2021-12-22 0.930 0 +0
2021-12-23 2021-12-21 0.910 0 +0
2021-12-22 2021-12-20 0.910 0 +0
2021-12-21 2021-12-17 0.870 0 +0
2021-12-20 2021-12-16 0.870 0 +0
2021-12-17 2021-12-15 0.840 0 +0
2021-12-16 2021-12-14 0.860 0 +0
2021-12-15 2021-12-13 0.870 0 +0
2021-12-14 2021-12-10 0.880 0 +0
2021-12-13 2021-12-09 0.860 0 +0
2021-12-10 2021-12-08 0.880 0 +0
2021-12-09 2021-12-07 0.870 0 +0
2021-12-08 2021-12-06 0.900 0 +0
2021-12-07 2021-12-03 0.770 0 +0
2021-12-06 2021-12-02 0.750 0 +0
2021-12-03 2021-12-01 0.760 0 +0
2021-12-02 2021-11-30 0.770 0 +0
2021-12-01 2021-11-29 0.760 0 +0
2021-11-30 2021-11-26 0.790 0 +0
2021-11-29 2021-11-25 0.820 0 +0
2021-11-26 2021-11-24 0.840 0 +0
2021-11-25 2021-11-23 0.810 0 +0
2021-11-24 2021-11-22 0.780 0 +0
2021-11-23 2021-11-19 0.780 0 +0
2021-11-22 2021-11-18 0.790 0 +0
2021-11-19 2021-11-17 0.770 0 +0
2021-11-18 2021-11-16 0.750 0 +0
2021-11-17 2021-11-15 0.750 0 +0
2021-11-16 2021-11-12 0.760 0 +0
2021-11-15 2021-11-11 0.750 0 +0
2021-11-12 2021-11-10 0.720 0 +0
2021-11-11 2021-11-09 0.730 0 +0
2021-11-10 2021-11-08 0.750 0 +0
2021-11-09 2021-11-05 0.730 0 +0
2021-11-08 2021-11-04 0.790 0 +0
2021-11-05 2021-11-03 0.800 0 +0
2021-11-04 2021-11-02 0.820 0 +0
2021-11-03 2021-11-01 0.820 0 +0
2021-11-02 2021-10-29 0.820 0 +0
2021-11-01 2021-10-28 0.820 0 +0
2021-10-29 2021-10-27 0.840 0 +0
2021-10-28 2021-10-26 0.850 0 +0
2021-10-27 2021-10-25 0.850 0 +0
2021-10-26 2021-10-22 0.840 0 +0
2021-10-25 2021-10-21 0.860 0 +0
2021-10-22 2021-10-20 0.830 0 +0
2021-10-21 2021-10-19 0.840 0 +0
2021-10-20 2021-10-18 0.840 0 +0
2021-10-19 2021-10-15 0.850 0 +0
2021-10-18 2021-10-12 0.810 0 +0
2021-10-15 2021-10-11 0.820 0 +0
2021-10-12 2021-10-08 0.830 0 +0
2021-10-11 2021-10-07 0.840 0 +0
2021-10-08 2021-10-06 0.830 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.830 0 +0
2021-10-05 2021-09-30 0.850 0 +0
2021-10-04 2021-09-29 0.850 0 +0
2021-09-30 2021-09-28 0.870 0 +0
2021-09-29 2021-09-27 0.850 0 +0
2021-09-28 2021-09-24 0.880 0 +0
2021-09-27 2021-09-23 0.860 0 +0
2021-09-24 2021-09-21 0.860 0 +0
2021-09-23 2021-09-20 0.870 0 +0
2021-09-21 2021-09-17 0.880 0 +0
2021-09-20 2021-09-16 0.870 0 +0
2021-09-17 2021-09-15 0.910 0 +0
2021-09-16 2021-09-14 0.910 0 +0
2021-09-15 2021-09-13 0.960 0 +0
2021-09-14 2021-09-10 0.900 0 +0
2021-09-13 2021-09-09 0.880 0 +0
2021-09-10 2021-09-08 0.900 0 +0
2021-09-09 2021-09-07 0.920 0 +0
2021-09-08 2021-09-06 0.890 0 +0
2021-09-07 2021-09-03 0.890 0 +0
2021-09-06 2021-09-02 0.900 0 +0
2021-09-03 2021-09-01 0.880 0 +0
2021-09-02 2021-08-31 0.890 0 +0
2021-09-01 2021-08-30 0.920 0 +0
2021-08-31 2021-08-27 0.890 0 +0
2021-08-30 2021-08-26 0.870 0 +0
2021-08-27 2021-08-25 0.860 0 +0
2021-08-26 2021-08-24 0.880 0 +0
2021-08-25 2021-08-23 0.870 0 +0
2021-08-24 2021-08-20 0.860 0 +0
2021-08-23 2021-08-19 0.880 0 +0
2021-08-20 2021-08-18 0.890 0 +0
2021-08-19 2021-08-17 0.890 0 +0
2021-08-18 2021-08-16 0.900 0 +0
2021-08-17 2021-08-13 0.940 0 +0
2021-08-16 2021-08-12 0.950 0 +0
2021-08-13 2021-08-11 0.930 0 +0
2021-08-12 2021-08-10 0.930 0 +0
2021-08-11 2021-08-09 0.920 0 +0
2021-08-10 2021-08-06 0.960 0 +0
2021-08-09 2021-08-05 1.010 0 +0
2021-08-06 2021-08-04 0.970 0 +0
2021-08-05 2021-08-03 0.900 0 +0
2021-08-04 2021-08-02 0.930 0 +0
2021-08-03 2021-07-30 0.930 0 +0
2021-08-02 2021-07-29 0.940 0 +0
2021-07-30 2021-07-28 0.900 0 +0
2021-07-29 2021-07-27 0.890 0 +0
2021-07-28 2021-07-26 0.940 0 +0
2021-07-27 2021-07-23 0.970 0 +0
2021-07-26 2021-07-22 1.010 0 +0
2021-07-23 2021-07-21 0.990 0 +0
2021-07-22 2021-07-20 0.940 0 +0
2021-07-21 2021-07-19 0.970 0 +0
2021-07-20 2021-07-16 0.990 0 +0
2021-07-19 2021-07-15 1.000 0 +0
2021-07-16 2021-07-14 0.970 0 +0
2021-07-15 2021-07-13 1.000 0 +0
2021-07-14 2021-07-12 1.000 0 +0
2021-07-13 2021-07-09 1.050 0 +0
2021-07-12 2021-07-08 0.920 0 +0
2021-07-09 2021-07-07 0.960 0 +0
2021-07-08 2021-07-06 0.900 0 +0
2021-07-07 2021-07-05 0.930 0 +0
2021-07-06 2021-07-02 0.880 0 +0
2021-07-05 2021-06-30 0.860 0 +0
2021-07-02 2021-06-29 0.850 0 +0
2021-06-30 2021-06-28 0.860 0 +0
2021-06-29 2021-06-25 0.860 0 +0
2021-06-28 2021-06-24 0.890 0 +0
2021-06-25 2021-06-23 0.870 0 +0
2021-06-24 2021-06-22 0.890 0 +0
2021-06-23 2021-06-21 0.850 0 +0
2021-06-22 2021-06-18 0.860 0 +0
2021-06-21 2021-06-17 0.870 0 +0
2021-06-18 2021-06-16 0.850 0 +0
2021-06-17 2021-06-15 0.890 0 +0
2021-06-16 2021-06-11 0.890 0 +0
2021-06-15 2021-06-10 0.880 0 +0
2021-06-11 2021-06-09 0.890 0 +0
2021-06-10 2021-06-08 0.900 0 +0
2021-06-09 2021-06-07 0.910 0 +0
2021-06-08 2021-06-04 0.920 0 +0
2021-06-07 2021-06-03 0.930 0 +0
2021-06-04 2021-06-02 0.930 0 +0
2021-06-03 2021-06-01 0.920 0 +0
2021-06-02 2021-05-31 0.950 0 +0
2021-06-01 2021-05-28 0.930 0 +0
2021-05-31 2021-05-27 0.930 0 +0
2021-05-28 2021-05-26 0.960 0 +0
2021-05-27 2021-05-25 0.910 0 +0
2021-05-26 2021-05-24 0.920 0 +0
2021-05-25 2021-05-21 0.930 0 +0
2021-05-24 2021-05-20 0.920 0 +0
2021-05-21 2021-05-18 0.950 0 +0
2021-05-20 2021-05-17 0.940 0 +0
2021-05-18 2021-05-14 0.910 0 +0
2021-05-17 2021-05-13 0.930 0 +0
2021-05-14 2021-05-12 1.020 0 +0
2021-05-13 2021-05-11 0.980 0 +0
2021-05-12 2021-05-10 1.070 0 +0
2021-05-11 2021-05-07 0.930 0 +0
2021-05-10 2021-05-06 0.840 0 +0
2021-05-07 2021-05-05 0.850 0 +0
2021-05-06 2021-05-04 0.850 0 +0
2021-05-05 2021-05-03 0.840 0 +0
2021-05-04 2021-04-30 0.860 0 +0
2021-05-03 2021-04-29 0.870 0 +0
2021-04-30 2021-04-28 0.890 0 +0
2021-04-29 2021-04-27 0.860 0 +0
2021-04-28 2021-04-26 0.870 0 +0
2021-04-27 2021-04-23 0.890 0 +0
2021-04-26 2021-04-22 0.890 0 +0
2021-04-23 2021-04-21 0.900 0 +0
2021-04-22 2021-04-20 0.920 0 +0
2021-04-21 2021-04-19 0.900 0 +0
2021-04-20 2021-04-16 0.870 0 +0
2021-04-19 2021-04-15 0.850 0 +0
2021-04-16 2021-04-14 0.880 0 +0
2021-04-15 2021-04-13 0.890 0 +0
2021-04-14 2021-04-12 0.890 0 +0
2021-04-13 2021-04-09 0.930 0 +0
2021-04-12 2021-04-08 0.950 0 +0
2021-04-09 2021-04-07 0.930 0 +0
2021-04-08 2021-04-01 0.930 0 +0
2021-04-07 2021-03-31 0.910 0 +0
2021-04-01 2021-03-30 0.950 0 +0
2021-03-31 2021-03-29 0.930 0 +0
2021-03-30 2021-03-26 0.970 0 +0
2021-03-29 2021-03-25 0.910 0 +0
2021-03-26 2021-03-24 0.890 0 +0
2021-03-25 2021-03-23 0.960 0 +0
2021-03-24 2021-03-22 1.070 0 +0
2021-03-23 2021-03-19 1.110 0 +0
2021-03-22 2021-03-18 1.070 0 +0
2021-03-19 2021-03-17 1.090 0 +0
2021-03-18 2021-03-16 1.140 0 +0
2021-03-17 2021-03-15 1.170 0 +0
2021-03-16 2021-03-12 1.140 0 +0
2021-03-15 2021-03-11 1.180 0 +0
2021-03-12 2021-03-10 1.060 0 +0
2021-03-11 2021-03-09 1.040 0 +0
2021-03-10 2021-03-08 1.220 0 +0
2021-03-09 2021-03-05 1.210 0 +0
2021-03-08 2021-03-04 1.210 0 +0
2021-03-05 2021-03-03 1.250 0 +0
2021-03-04 2021-03-02 0.940 0 +0
2021-03-03 2021-03-01 0.950 0 +0
2021-03-02 2021-02-26 0.810 0 +0
2021-03-01 2021-02-25 0.850 0 +0
2021-02-26 2021-02-24 0.840 0 +0
2021-02-25 2021-02-23 0.900 0 +0
2021-02-24 2021-02-22 0.920 0 +0
2021-02-23 2021-02-19 0.840 0 +0
2021-02-22 2021-02-18 0.820 0 +0
2021-02-19 2021-02-17 0.920 0 +0
2021-02-18 2021-02-16 0.830 0 +0
2021-02-17 2021-02-11 0.770 0 +0
2021-02-16 2021-02-09 0.690 0 +0
2021-02-10 2021-02-08 0.640 0 +0
2021-02-09 2021-02-05 0.630 0 +0
2021-02-08 2021-02-04 0.660 0 +0
2021-02-05 2021-02-03 0.700 0 +0
2021-02-04 2021-02-02 0.670 0 +0
2021-02-03 2021-02-01 0.580 0 +0
2021-02-02 2021-01-29 0.600 0 +0
2021-02-01 2021-01-28 0.600 0 +0
2021-01-29 2021-01-27 0.640 0 +0
2021-01-28 2021-01-26 0.690 0 +0
2021-01-27 2021-01-25 0.700 0 +0
2021-01-26 2021-01-22 0.660 0 +0
2021-01-25 2021-01-21 0.840 0 +0
2021-01-22 2021-01-20 0.500 0 +0
2021-01-21 2021-01-19 0.470 0 +0
2021-01-20 2021-01-18 0.460 0 +0
2021-01-19 2021-01-15 0.475 0 +0
2021-01-18 2021-01-14 0.420 0 +0
2021-01-15 2021-01-13 0.420 0 +0
2021-01-14 2021-01-12 0.420 0 +0
2021-01-13 2021-01-11 0.410 0 +0
2021-01-12 2021-01-08 0.415 0 +0
2021-01-11 2021-01-07 0.430 0 +0
2021-01-08 2021-01-06 0.415 0 +0
2021-01-07 2021-01-05 0.425 0 +0
2021-01-06 2021-01-04 0.425 0 +0
2021-01-05 2020-12-31 0.405 0 +0
2021-01-04 2020-12-29 0.405 0 +0
2020-12-30 2020-12-28 0.400 0 +0
2020-12-29 2020-12-24 0.405 0 +0
2020-12-28 2020-12-22 0.410 0 +0
2020-12-23 2020-12-21 0.415 0 +0
2020-12-22 2020-12-18 0.405 0 +0
2020-12-21 2020-12-17 0.410 0 +0
2020-12-18 2020-12-16 0.415 0 +0
2020-12-17 2020-12-15 0.405 0 +0
2020-12-16 2020-12-14 0.415 0 +0
2020-12-15 2020-12-11 0.425 0 +0
2020-12-14 2020-12-10 0.420 0 +0
2020-12-11 2020-12-09 0.415 0 +0
2020-12-10 2020-12-08 0.405 0 +0
2020-12-09 2020-12-07 0.410 0 +0
2020-12-08 2020-12-04 0.420 0 +0
2020-12-07 2020-12-03 0.430 0 +0
2020-12-04 2020-12-02 0.420 0 +0
2020-12-03 2020-12-01 0.445 0 +0
2020-12-02 2020-11-30 0.455 0 +0
2020-12-01 2020-11-27 0.445 0 +0
2020-11-30 2020-11-26 0.455 0 +0
2020-11-27 2020-11-25 0.450 0 +0
2020-11-26 2020-11-24 0.445 0 +0
2020-11-25 2020-11-23 0.420 0 +0
2020-11-24 2020-11-20 0.400 0 +0
2020-11-23 2020-11-19 0.400 0 +0
2020-11-20 2020-11-18 0.415 0 +0
2020-11-19 2020-11-17 0.420 0 +0
2020-11-18 2020-11-16 0.415 0 +0
2020-11-17 2020-11-13 0.395 0 +0
2020-11-16 2020-11-12 0.385 0 +0
2020-11-13 2020-11-11 0.390 0 +0
2020-11-12 2020-11-10 0.395 0 +0
2020-11-11 2020-11-09 0.385 0 +0
2020-11-10 2020-11-06 0.375 0 +0
2020-11-09 2020-11-05 0.370 0 +0
2020-11-06 2020-11-04 0.370 0 +0
2020-11-05 2020-11-03 0.375 0 +0
2020-11-04 2020-11-02 0.355 0 +0
2020-11-03 2020-10-30 0.365 0 +0
2020-11-02 2020-10-29 0.365 0 +0
2020-10-30 2020-10-28 0.375 0 +0
2020-10-29 2020-10-27 0.370 0 +0
2020-10-28 2020-10-23 0.380 0 +0
2020-10-27 2020-10-22 0.380 0 +0
2020-10-23 2020-10-21 0.375 0 +0
2020-10-22 2020-10-20 0.380 0 +0
2020-10-21 2020-10-19 0.380 0 +0
2020-10-20 2020-10-16 0.375 0 +0
2020-10-19 2020-10-15 0.385 0 +0
2020-10-16 2020-10-14 0.395 0 +0
2020-10-15 2020-10-12 0.410 0 +0
2020-10-14 2020-10-09 0.395 0 +0
2020-10-12 2020-10-08 0.390 0 +0
2020-10-09 2020-10-07 0.400 0 +0
2020-10-08 2020-10-06 0.375 0 +0
2020-10-07 2020-10-05 0.365 0 +0
2020-10-06 2020-09-30 0.370 0 +0
2020-10-05 2020-09-29 0.370 0 +0
2020-09-30 2020-09-28 0.355 0 +0
2020-09-29 2020-09-25 0.355 0 +0
2020-09-28 2020-09-24 0.370 0 +0
2020-09-25 2020-09-23 0.385 0 +0
2020-09-24 2020-09-22 0.390 0 +0
2020-09-23 2020-09-21 0.390 0 +0
2020-09-22 2020-09-18 0.395 0 +0
2020-09-21 2020-09-17 0.390 0 +0
2020-09-18 2020-09-16 0.395 0 +0
2020-09-17 2020-09-15 0.400 0 +0
2020-09-16 2020-09-14 0.400 0 +0
2020-09-15 2020-09-11 0.405 0 +0
2020-09-14 2020-09-10 0.405 0 +0
2020-09-11 2020-09-09 0.395 0 +0
2020-09-10 2020-09-08 0.405 0 +0
2020-09-09 2020-09-07 0.420 0 +0
2020-09-08 2020-09-04 0.415 0 +0
2020-09-07 2020-09-03 0.415 0 +0
2020-09-04 2020-09-02 0.415 0 +0
2020-09-03 2020-09-01 0.425 0 +0
2020-09-02 2020-08-31 0.420 0 +0
2020-09-01 2020-08-28 0.455 0 +0
2020-08-31 2020-08-27 0.445 0 +0
2020-08-28 2020-08-26 0.470 0 +0
2020-08-27 2020-08-25 0.480 0 +0
2020-08-26 2020-08-24 0.485 0 +0
2020-08-25 2020-08-21 0.480 0 +0
2020-08-24 2020-08-20 0.495 0 +0
2020-08-21 2020-08-19 0.500 0 +0
2020-08-20 2020-08-18 0.495 0 +0
2020-08-19 2020-08-17 0.500 0 +0
2020-08-18 2020-08-14 0.470 0 +0
2020-08-17 2020-08-13 0.480 0 +0
2020-08-14 2020-08-12 0.475 0 +0
2020-08-13 2020-08-11 0.485 0 +0
2020-08-12 2020-08-10 0.520 0 +0
2020-08-11 2020-08-07 0.510 0 +0
2020-08-10 2020-08-06 0.490 0 +0
2020-08-07 2020-08-05 0.510 0 +0
2020-08-06 2020-08-04 0.475 0 +0
2020-08-05 2020-08-03 0.485 0 +0
2020-08-04 2020-07-31 0.465 0 +0
2020-08-03 2020-07-30 0.480 0 +0
2020-07-31 2020-07-29 0.495 0 +0
2020-07-30 2020-07-28 0.500 0 +0
2020-07-29 2020-07-27 0.510 0 +0
2020-07-28 2020-07-24 0.510 0 -92,000
2020-06-24 2020-06-22 0.350 92,000 -14,000 0.00% 32,200
2020-06-08 2020-06-04 0.390 106,000 -20,000 0.00% 41,340
2020-06-01 2020-05-28 0.415 126,000 -10,000 0.01% 52,290
2020-04-22 2020-04-20 0.295 136,000 -14,000 0.01% 40,120
2020-04-15 2020-04-09 0.310 150,000 -10,000 0.01% 46,500
2020-01-21 2020-01-17 0.400 160,000 -50,000 0.01% 64,000
2019-11-25 2019-11-21 0.405 210,000 +50,000 0.01% 85,050
2019-09-03 2019-08-30 0.510 160,000 -34,000 0.01% 81,600
2019-08-27 2019-08-23 0.500 194,000 -10,000 0.01% 97,000
2019-06-13 2019-06-11 0.600 204,000 -50,000 0.01% 122,400
2019-06-11 2019-06-06 0.620 254,000 +50,000 0.01% 157,480
2019-06-03 2019-05-30 0.640 204,000 -150,000 0.01% 130,560
2019-05-31 2019-05-29 0.630 354,000 +150,000 0.02% 223,020
2019-05-27 2019-05-23 0.600 204,000 +50,000 0.01% 122,400
2019-05-24 2019-05-22 0.560 154,000 -160,000 0.01% 86,240
2019-05-23 2019-05-21 0.770 314,000 +30,000 0.01% 241,780
2017-08-24 2017-08-21 0.560 284,000 -50,000 0.01% 159,040
2017-08-08 2017-08-04 0.650 334,000 +50,000 0.01% 217,100
2017-06-22 2017-06-20 0.495 284,000 -30,000 0.01% 140,580
2016-10-12 2016-10-07 0.580 314,000 -100,000 0.01% 182,120
2016-10-07 2016-10-05 0.560 414,000 -70,000 0.02% 231,840
2016-09-05 2016-09-01 0.550 484,000 +100,000 0.02% 266,200
2015-10-20 2015-10-16 0.730 384,000 +50,000 0.02% 280,320
2015-08-25 2015-08-21 0.730 334,000 -66,000 0.01% 243,820
2015-08-07 2015-08-05 0.860 400,000 +80,000 0.02% 344,000
2015-08-03 2015-07-30 0.870 320,000 +50,000 0.02% 278,400
2015-07-23 2015-07-21 1.020 270,000 -290,000 0.02% 275,400
2015-07-22 2015-07-20 0.960 560,000 +290,000 0.03% 537,600
2015-07-06 2015-07-02 1.562 270,000 +40,114 0.02% 421,762
2015-05-29 2015-05-27 1.950 229,886 +25,543 0.02% 448,201
2015-05-12 2015-05-08 1.903 204,343 +17,029 0.01% 388,800
2015-05-11 2015-05-07 1.867 187,314 -51,086 0.01% 349,799
2015-05-04 2015-04-29 2.114 238,400 +42,571 0.02% 504,000
2015-04-30 2015-04-28 2.067 195,829 +17,029 0.01% 404,801
2015-04-27 2015-04-23 2.114 178,800 -17,029 0.01% 378,000
2015-04-21 2015-04-17 1.773 195,829 -42,571 0.01% 347,301
2015-04-20 2015-04-16 1.691 238,400 -34,057 0.02% 403,200
2015-04-15 2015-04-13 1.797 272,457 -59,600 0.02% 489,600
2015-04-14 2015-04-10 1.762 332,057 -85,143 0.02% 585,000
2015-04-13 2015-04-09 1.633 417,200 +85,143 0.03% 681,100
2015-04-10 2015-04-08 1.609 332,057 +42,571 0.02% 534,300
2015-03-03 2015-02-27 1.480 289,486 +85,143 0.02% 428,400
2015-01-13 2015-01-09 1.727 204,343 -8,514 0.01% 352,800
2015-01-12 2015-01-08 1.656 212,857 +102,171 0.01% 352,500
2015-01-09 2015-01-07 1.903 110,686 -1,703 0.01% 210,601
2014-12-05 2014-12-03 1.210 112,389 -8,514 0.01% 135,961
2014-11-26 2014-11-24 1.221 120,903 -17,028 0.01% 147,680
2014-11-13 2014-11-11 1.362 137,931 +17,028 0.01% 187,919
2014-09-23 2014-09-19 1.327 120,903 -25,543 0.01% 160,460
2014-09-01 2014-08-28 1.292 146,446 -17,028 0.01% 189,200
2014-08-15 2014-08-13 1.421 163,474 +8,514 0.01% 232,320
2014-08-07 2014-08-05 1.386 154,960 -25,543 0.01% 214,760
2014-08-06 2014-08-04 1.304 180,503 +25,543 0.01% 235,320
2014-07-30 2014-07-28 1.257 154,960 -17,029 0.01% 194,740
2014-07-29 2014-07-25 1.268 171,989 +17,029 0.01% 218,161
2014-07-15 2014-07-11 1.233 154,960 +17,029 0.01% 191,100
2014-06-09 2014-06-05 1.221 137,931 -8,515 0.01% 168,479
2014-05-23 2014-05-21 1.163 146,446 -76,628 0.01% 170,280
2014-04-01 2014-03-28 1.245 223,074 +17,028 0.02% 277,720
2014-03-13 2014-03-11 1.245 206,046 -25,543 0.01% 256,520
2014-03-12 2014-03-10 1.210 231,589 +8,515 0.02% 280,161
2014-02-07 2014-02-05 1.221 223,074 -8,515 0.02% 272,480
2014-01-29 2014-01-27 1.257 231,589 +8,515 0.02% 291,041
2014-01-15 2014-01-13 1.386 223,074 +76,628 0.02% 309,160
2014-01-08 2014-01-06 1.527 146,446 +25,543 0.01% 223,600
2014-01-03 2013-12-31 1.268 120,903 -34,057 0.01% 153,360
2013-09-16 2013-09-12 1.515 154,960 +34,057 0.01% 234,780
2013-06-19 2013-06-17 1.433 120,903 -34,057 0.01% 173,240
2013-06-17 2013-06-13 1.386 154,960 -28,949 0.01% 214,760
2013-05-20 2013-05-15 1.597 183,909 -17,028 0.01% 293,761
2013-05-16 2013-05-14 1.574 200,937 +17,028 0.01% 316,240
2013-05-15 2013-05-13 1.656 183,909 -25,542 0.01% 304,561
2013-05-10 2013-05-08 1.703 209,451 +11,920 0.01% 356,699
2013-05-08 2013-05-06 1.656 197,531 +42,571 0.01% 327,119
2013-03-18 2013-03-14 1.867 154,960 +25,543 0.01% 289,380
2013-01-25 2013-01-23 2.126 129,417 +17,028 0.01% 275,120
2013-01-15 2013-01-11 2.161 112,389 +17,029 0.01% 242,881
2013-01-10 2013-01-08 2.161 95,360 -17,029 0.01% 206,080
2013-01-09 2013-01-07 2.220 112,389 -51,085 0.01% 249,481
2012-12-18 2012-12-14 2.067 163,474 -25,543 0.01% 337,919
2012-12-06 2012-12-04 1.938 189,017 +25,543 0.01% 366,300
2012-11-28 2012-11-26 2.008 163,474 +25,543 0.01% 328,319
2012-09-17 2012-09-13 2.055 137,931 +42,571 0.01% 283,499
2012-08-02 2012-07-31 1.938 95,360 -8,514 0.01% 184,800
2012-08-01 2012-07-30 1.867 103,874 +8,514 0.01% 193,979
2012-06-13 2012-06-11 2.313 95,360 +940 0.01% 220,573
2012-05-09 2012-05-07 2.467 94,420 -16,861 0.01% 232,959
2012-05-07 2012-05-03 2.586 111,281 +16,861 0.01% 287,759
2012-04-26 2012-04-24 2.467 94,420 -16,861 0.01% 232,959
2012-04-24 2012-04-20 2.538 111,281 +16,861 0.01% 282,479
2012-03-27 2012-03-23 2.610 94,420 -16,861 0.01% 246,399
2012-03-21 2012-03-19 2.882 111,281 -8,431 0.01% 320,759
2012-03-20 2012-03-16 3.025 119,712 +25,292 0.01% 362,101
2012-03-16 2012-03-14 3.001 94,420 -42,152 0.01% 283,359
2012-02-22 2012-02-20 2.550 136,572 +42,152 0.01% 348,299
2012-02-17 2012-02-15 2.527 94,420 -8,431 0.01% 238,559
2012-02-16 2012-02-14 2.503 102,851 +8,431 0.01% 257,420
2012-02-15 2012-02-13 2.574 94,420 -5,059 0.01% 243,039
2012-01-30 2012-01-26 2.100 99,479 +16,861 0.01% 208,861
2012-01-10 2012-01-06 1.756 82,618 -8,430 0.01% 145,040
2011-11-16 2011-11-14 2.123 91,048 -8,431 0.01% 193,319
2011-11-14 2011-11-10 2.005 99,479 +8,431 0.01% 199,421
2011-11-08 2011-11-04 2.028 91,048 -8,431 0.01% 184,679
2011-10-26 2011-10-24 1.922 99,479 -8,430 0.01% 191,161
2011-10-25 2011-10-21 1.791 107,909 +8,430 0.01% 193,280
2011-10-19 2011-10-17 2.052 99,479 +8,431 0.01% 204,141
2011-10-17 2011-10-13 2.064 91,048 -8,431 0.01% 187,919
2011-10-14 2011-10-12 1.922 99,479 +8,431 0.01% 191,161
2011-09-22 2011-09-20 2.266 91,048 -16,861 0.01% 206,279
2011-09-21 2011-09-19 2.337 107,909 -16,861 0.01% 252,160
2011-09-20 2011-09-16 2.432 124,770 +16,861 0.01% 303,400
2011-09-19 2011-09-15 2.444 107,909 -8,431 0.01% 263,680
2011-09-16 2011-09-14 2.467 116,340 -8,430 0.01% 287,041
2011-09-15 2011-09-12 2.432 124,770 +8,430 0.01% 303,400
2011-09-02 2011-08-31 2.420 116,340 -50,582 0.01% 281,521
2011-08-24 2011-08-22 2.076 166,922 -1,686 0.01% 346,500
2011-08-22 2011-08-18 2.361 168,608 +8,430 0.01% 398,000
2011-08-12 2011-08-10 2.349 160,178 +8,431 0.01% 376,201
2011-08-01 2011-07-28 3.060 151,747 +8,430 0.01% 464,399
2011-07-27 2011-07-25 2.989 143,317 -16,861 0.01% 428,401
2011-07-26 2011-07-22 3.048 160,178 +16,861 0.01% 488,301
2011-07-08 2011-07-06 3.298 143,317 +3,372 0.01% 472,601
2011-07-07 2011-07-05 3.060 139,945 -5,058 0.01% 428,281
2011-06-30 2011-06-28 2.942 145,003 -16,861 0.01% 426,560
2011-06-24 2011-06-22 2.835 161,864 +5,059 0.01% 458,881
2011-06-23 2011-06-21 2.847 156,805 +16,860 0.01% 446,399
2011-06-21 2011-06-17 2.930 139,945 +5,059 0.01% 410,021
2011-06-17 2011-06-15 3.203 134,886 +8,430 0.01% 431,999
2011-06-15 2011-06-13 3.321 126,456 -5,058 0.01% 420,000
2011-06-14 2011-06-10 3.084 131,514 -8,431 0.01% 405,599
2011-06-13 2011-06-09 3.072 139,945 +13,489 0.01% 429,941
2011-05-30 2011-05-26 3.665 126,456 -5,058 0.01% 463,500
2011-05-24 2011-05-20 3.736 131,514 -3,372 0.01% 491,399
2011-04-29 2011-04-27 4.069 134,886 +8,430 0.01% 548,798
2011-04-26 2011-04-20 4.080 126,456 -25,291 0.01% 516,000
2011-04-21 2011-04-19 4.069 151,747 +8,430 0.01% 617,399
2011-04-12 2011-04-08 4.341 143,317 +16,861 0.01% 622,201
2011-03-31 2011-03-29 4.033 126,456 +8,430 0.01% 510,000
2011-03-30 2011-03-28 4.092 118,026 -42,152 0.01% 483,002
2011-03-29 2011-03-25 4.140 160,178 +42,152 0.01% 663,102
2011-03-25 2011-03-23 4.164 118,026 -6,744 0.01% 491,402
2011-03-22 2011-03-18 4.057 124,770 -25,291 0.01% 506,160
2011-03-21 2011-03-17 3.903 150,061 +25,291 0.01% 585,619
2011-03-16 2011-03-14 4.104 124,770 -8,430 0.01% 512,080
2011-03-15 2011-03-11 4.069 133,200 +8,430 0.01% 541,939
2011-03-08 2011-03-04 4.294 124,770 -16,861 0.01% 535,760
2011-03-07 2011-03-03 4.258 141,631 -15,174 0.01% 603,121
2011-03-02 2011-02-28 4.116 156,805 +16,860 0.01% 645,418
2011-03-01 2011-02-25 4.092 139,945 +15,175 0.01% 572,701
2011-02-24 2011-02-22 4.175 124,770 +6,744 0.01% 520,960
2011-02-15 2011-02-11 4.009 118,026 -3,372 0.01% 473,202
2011-02-11 2011-02-09 4.092 121,398 +8,431 0.01% 496,801
2011-02-10 2011-02-08 4.270 112,967 -16,861 0.01% 482,398
2011-02-08 2011-02-02 4.069 129,828 +16,861 0.01% 528,219
2011-01-31 2011-01-27 4.175 112,967 -33,722 0.01% 471,678
2011-01-28 2011-01-26 4.128 146,689 -8,430 0.01% 605,520
2011-01-26 2011-01-24 4.080 155,119 -8,431 0.01% 632,958
2011-01-24 2011-01-20 4.318 163,550 +16,861 0.01% 706,161
2011-01-21 2011-01-19 4.484 146,689 -42,152 0.01% 657,720
2011-01-14 2011-01-12 4.104 188,841 +16,861 0.01% 775,040
2011-01-11 2011-01-07 3.997 171,980 +8,430 0.01% 687,479
2011-01-10 2011-01-06 4.187 163,550 +16,861 0.01% 684,821
2011-01-07 2011-01-05 4.330 146,689 +25,291 0.01% 635,100
2011-01-06 2011-01-04 4.484 121,398 -25,291 0.01% 544,321
2011-01-04 2010-12-31 4.306 146,689 +11,803 0.01% 631,620
2011-01-03 2010-12-29 4.270 134,886 -16,861 0.01% 575,998
2010-12-23 2010-12-21 3.725 151,747 -16,861 0.01% 565,199
2010-12-22 2010-12-20 3.665 168,608 +16,861 0.01% 618,000
2010-12-17 2010-12-15 3.725 151,747 -16,861 0.01% 565,199
2010-12-16 2010-12-14 3.867 168,608 -8,430 0.01% 652,000
2010-12-15 2010-12-13 3.796 177,038 -8,431 0.01% 671,998
2010-12-10 2010-12-08 3.689 185,469 -25,291 0.01% 684,201
2010-12-09 2010-12-07 3.748 210,760 +13,489 0.01% 790,000
2010-12-07 2010-12-03 3.926 197,271 +42,152 0.01% 774,538
2010-12-02 2010-11-30 4.009 155,119 -40,466 0.01% 621,918
2010-12-01 2010-11-29 4.069 195,585 -8,431 0.01% 795,759
2010-11-30 2010-11-26 3.950 204,016 +8,431 0.01% 805,861
2010-11-29 2010-11-25 4.092 195,585 -8,431 0.01% 800,399
2010-11-26 2010-11-24 4.092 204,016 +8,431 0.01% 834,901
2010-11-25 2010-11-23 4.140 195,585 +3,372 0.01% 809,679
2010-11-24 2010-11-22 4.318 192,213 -13,489 0.01% 829,919
2010-11-23 2010-11-19 4.389 205,702 -11,802 0.01% 902,801
2010-11-22 2010-11-18 4.330 217,504 -21,919 0.02% 941,698
2010-11-19 2010-11-17 3.879 239,423 +16,860 0.02% 928,678
2010-11-18 2010-11-16 4.247 222,563 +20,233 0.02% 945,122
2010-11-17 2010-11-15 4.662 202,330 -8,430 0.01% 943,202
2010-11-16 2010-11-12 4.757 210,760 +15,175 0.01% 1,002,500
2010-11-15 2010-11-11 4.994 195,585 -16,861 0.01% 976,718
2010-11-12 2010-11-10 4.958 212,446 -16,861 0.02% 1,053,359
2010-11-11 2010-11-09 4.875 229,307 +16,861 0.02% 1,117,920
2010-11-10 2010-11-08 4.816 212,446 +16,861 0.02% 1,023,119
2010-11-09 2010-11-05 4.863 195,585 -3,372 0.01% 951,199
2010-11-08 2010-11-04 4.840 198,957 +75,873 0.01% 962,878
2010-11-05 2010-11-03 4.887 123,084 +13,489 0.01% 601,521
2010-11-04 2010-11-02 4.946 109,595 -8,431 0.01% 542,099
2010-11-03 2010-11-01 5.053 118,026 -97,792 0.01% 596,402
2010-11-02 2010-10-29 5.006 215,818 +55,640 0.02% 1,080,319
2010-11-01 2010-10-28 4.875 160,178 -42,152 0.01% 780,902
2010-10-29 2010-10-27 4.923 202,330 -69,129 0.01% 996,002
2010-10-28 2010-10-26 4.804 271,459 +38,780 0.02% 1,304,100
2010-10-27 2010-10-25 5.041 232,679 +30,349 0.02% 1,173,000
2010-10-26 2010-10-22 5.077 202,330 +16,861 0.02% 1,027,202
2010-10-25 2010-10-21 5.219 185,469 -70,815 0.01% 968,001
2010-10-22 2010-10-20 4.970 256,284 +25,291 0.02% 1,273,759
2010-10-21 2010-10-19 5.077 230,993 -15,175 0.02% 1,172,720
2010-10-20 2010-10-18 5.101 246,168 -30,349 0.02% 1,255,601
2010-10-19 2010-10-15 5.006 276,517 +111,281 0.02% 1,384,159
2010-10-15 2010-10-13 5.207 165,236 +16,861 0.01% 860,441
2010-10-14 2010-10-12 5.255 148,375 -16,861 0.01% 779,680
2010-10-13 2010-10-11 5.029 165,236 +25,291 0.01% 831,041
2010-10-12 2010-10-08 5.255 139,945 +23,605 0.01% 735,382
2010-10-08 2010-10-06 4.175 116,340 -33,721 0.01% 485,762
2010-10-07 2010-10-05 4.175 150,061 -33,722 0.01% 626,559
2010-10-06 2010-10-04 3.808 183,783 +21,919 0.01% 699,781
2010-10-05 2010-09-30 3.974 161,864 -26,977 0.01% 643,201
2010-10-04 2010-09-29 3.950 188,841 +84,304 0.01% 745,920
2010-09-30 2010-09-28 4.080 104,537 +13,489 0.01% 426,560
2010-09-29 2010-09-27 3.736 91,048 -8,431 0.01% 340,199
2010-09-28 2010-09-24 3.215 99,479 -10,116 0.01% 319,781
2010-09-21 2010-09-17 2.977 109,595 +13,488 0.01% 326,299
2010-09-15 2010-09-13 2.882 96,107 -11,802 0.01% 277,021
2010-09-10 2010-09-08 2.965 107,909 -16,861 0.01% 320,000
2010-09-01 2010-08-30 2.361 124,770 -25,291 0.01% 294,520
2010-08-26 2010-08-24 2.313 150,061 +25,291 0.01% 347,100
2010-08-23 2010-08-19 2.396 124,770 -25,291 0.01% 298,960
2010-08-12 2010-08-10 2.301 150,061 -16,861 0.01% 345,320
2010-06-25 2010-06-23 2.206 166,922 -25,291 0.01% 368,280
2010-06-01 2010-05-28 2.028 192,213 -25,291 0.01% 389,880
2010-05-31 2010-05-27 1.981 217,504 +25,291 0.02% 430,859
2010-05-18 2010-05-14 2.183 192,213 -25,291 0.01% 419,520
2010-05-12 2010-05-10 2.147 217,504 +8,430 0.02% 466,979
2010-05-10 2010-05-06 2.135 209,074 +25,291 0.02% 446,400
2010-05-03 2010-04-29 2.277 183,783 +25,291 0.01% 418,561
2010-04-26 2010-04-22 2.349 158,492 -59,012 0.01% 372,241
2010-04-21 2010-04-19 2.218 217,504 +25,291 0.02% 482,459
2010-04-20 2010-04-16 2.289 192,213 -25,291 0.01% 440,040
2010-04-16 2010-04-14 2.289 217,504 +8,430 0.02% 497,939
2010-04-14 2010-04-12 2.337 209,074 -38,780 0.02% 488,560
2010-04-13 2010-04-09 2.301 247,854 -25,291 0.02% 570,360
2010-03-23 2010-03-19 2.325 273,145 +25,291 0.02% 635,040
2010-03-18 2010-03-16 2.206 247,854 -25,291 0.02% 546,840
2010-03-16 2010-03-12 2.230 273,145 -13,489 0.02% 609,120
2010-03-15 2010-03-11 2.254 286,634 +33,722 0.02% 646,001
2010-03-12 2010-03-10 2.301 252,912 +25,291 0.02% 582,000
2010-03-09 2010-03-05 2.337 227,621 +16,861 0.02% 531,900
2010-03-08 2010-03-04 2.313 210,760 +16,861 0.02% 487,500
2010-03-05 2010-03-03 2.384 193,899 +16,861 0.01% 462,299
2010-03-04 2010-03-02 2.301 177,038 -33,722 0.01% 407,399
2010-02-25 2010-02-23 2.254 210,760 -8,430 0.02% 475,000
2010-02-22 2010-02-18 2.242 219,190 -33,722 0.02% 491,399
2010-02-19 2010-02-17 2.313 252,912 +8,430 0.02% 585,000
2010-02-18 2010-02-12 2.135 244,482 +16,861 0.02% 522,001
2010-02-12 2010-02-10 2.028 227,621 -8,430 0.02% 461,700
2010-02-05 2010-02-03 2.171 236,051 +8,430 0.02% 512,399
2010-02-02 2010-01-29 2.076 227,621 -8,430 0.02% 472,500
2010-02-01 2010-01-28 2.111 236,051 +25,291 0.02% 498,400
2010-01-26 2010-01-22 2.289 210,760 -8,430 0.02% 482,500
2010-01-25 2010-01-21 2.266 219,190 +25,291 0.02% 496,599
2010-01-22 2010-01-20 2.349 193,899 -33,722 0.01% 455,399
2010-01-21 2010-01-19 2.432 227,621 +16,861 0.02% 553,500
2010-01-19 2010-01-15 2.479 210,760 +21,919 0.02% 522,500
2010-01-14 2010-01-12 2.598 188,841 +25,291 0.01% 490,560
2010-01-13 2010-01-11 2.444 163,550 +16,861 0.01% 399,641
2010-01-12 2010-01-08 2.479 146,689 -50,582 0.01% 363,660
2010-01-11 2010-01-07 2.444 197,271 -79,246 0.02% 482,039
2010-01-08 2010-01-06 2.372 276,517 +87,676 0.02% 656,000
2010-01-07 2010-01-05 2.396 188,841 +134,886 0.01% 452,480
2010-01-06 2010-01-04 2.610 53,955 -42,152 0.00% 140,801
2009-12-11 2009-12-09 1.993 96,107 +8,431 0.01% 191,521
2009-12-04 2009-12-02 2.005 87,676 -33,722 0.01% 175,760
2009-12-02 2009-11-30 1.969 121,398 +33,722 0.01% 239,040
2009-11-23 2009-11-19 2.028 87,676 +16,861 0.01% 177,840
2009-11-19 2009-11-17 2.088 70,815 -25,292 0.01% 147,839
2009-11-18 2009-11-16 2.135 96,107 -50,582 0.01% 205,201
2009-11-17 2009-11-13 2.052 146,689 +25,291 0.01% 301,020
2009-11-16 2009-11-12 2.017 121,398 +25,291 0.01% 244,800
2009-11-13 2009-11-11 2.028 96,107 +16,861 0.01% 194,941
2009-11-11 2009-11-09 2.064 79,246 +8,431 0.01% 163,560
2009-11-10 2009-11-06 2.076 70,815 -8,431 0.01% 146,999
2009-11-09 2009-11-05 2.040 79,246 +16,861 0.01% 161,680
2009-09-30 2009-09-28 1.981 62,385 +8,430 0.00% 123,580
2009-09-29 2009-09-25 2.100 53,955 -16,860 0.00% 113,281
2009-09-28 2009-09-24 2.017 70,815 +16,860 0.01% 142,799
2009-09-21 2009-09-17 2.289 53,955 -15,174 0.00% 123,521
2009-09-16 2009-09-14 2.171 69,129 -25,291 0.01% 150,059
2009-09-14 2009-09-10 2.017 94,420 -16,861 0.01% 190,399
2009-09-11 2009-09-09 2.123 111,281 +13,488 0.01% 236,279
2009-09-10 2009-09-08 2.076 97,793 -16,860 0.01% 203,001
2009-09-08 2009-09-04 1.933 114,653 -18,547 0.01% 221,679
2009-09-07 2009-09-03 1.803 133,200 -16,861 0.01% 240,159
2009-08-27 2009-08-25 1.779 150,061 +8,430 0.01% 267,000
2009-08-24 2009-08-20 1.649 141,631 -25,291 0.01% 233,520
2009-08-11 2009-08-07 1.744 166,922 -25,291 0.01% 291,060
2009-08-05 2009-08-03 1.898 192,213 +16,861 0.02% 364,800
2009-08-04 2009-07-31 1.839 175,352 +25,291 0.01% 322,399
2009-08-03 2009-07-30 1.827 150,061 +6,744 0.01% 274,120
2009-07-31 2009-07-29 1.874 143,317 +20,233 0.01% 268,600
2009-07-28 2009-07-24 1.993 123,084 -16,861 0.01% 245,280
2009-07-24 2009-07-22 1.874 139,945 -13,488 0.01% 262,281
2009-07-22 2009-07-20 1.839 153,433 +16,861 0.01% 282,099
2009-07-16 2009-07-14 1.756 136,572 +33,721 0.01% 239,759
2009-07-09 2009-07-07 1.874 102,851 -3,372 0.01% 192,760
2009-07-07 2009-07-03 1.767 106,223 +16,861 0.01% 187,740
2009-06-30 2009-06-26 1.827 89,362 -42,152 0.01% 163,240
2009-06-22 2009-06-18 1.661 131,514 +42,152 0.01% 218,400
2009-06-15 2009-06-11 1.922 89,362 -1,686 0.01% 171,720
2009-06-09 2009-06-05 1.993 91,048 +25,291 0.01% 181,439
2009-06-08 2009-06-04 2.040 65,757 -8,431 0.01% 134,160
2009-06-03 2009-06-01 1.708 74,188 -8,430 0.01% 126,721
2009-05-27 2009-05-25 1.637 82,618 -33,722 0.01% 135,240
2009-05-26 2009-05-22 1.684 116,340 +25,292 0.01% 195,961
2009-05-25 2009-05-21 1.506 91,048 -16,861 0.01% 137,159
2009-05-19 2009-05-15 1.352 107,909 +16,861 0.01% 145,920
2009-05-12 2009-05-08 1.435 91,048 -16,861 0.01% 130,680
2009-05-04 2009-04-29 1.210 107,909 -40,466 0.01% 130,560
2009-04-30 2009-04-28 1.127 148,375 +40,466 0.01% 167,200
2009-04-16 2009-04-14 1.317 107,909 -42,152 0.01% 142,080
2009-04-14 2009-04-08 1.222 150,061 -42,152 0.01% 183,340
2009-04-01 2009-03-30 1.056 192,213 -33,722 0.02% 202,920
2009-03-26 2009-03-24 1.044 225,935 +25,291 0.02% 235,840
2009-03-23 2009-03-19 0.937 200,644 +42,152 0.02% 188,020
2009-02-03 2009-01-30 0.842 158,492 -33,721 0.01% 133,480
2009-01-15 2009-01-13 0.961 192,213 -42,152 0.02% 184,680
2009-01-12 2009-01-08 1.044 234,365 +42,152 0.02% 244,640
2009-01-09 2009-01-07 1.079 192,213 +42,152 0.02% 207,480
2008-12-29 2008-12-22 0.985 150,061 +25,291 0.01% 147,740
2008-12-23 2008-12-19 1.056 124,770 -25,291 0.01% 131,720
2008-12-22 2008-12-18 1.032 150,061 +42,152 0.01% 154,860
2008-12-19 2008-12-17 0.973 107,909 -42,152 0.01% 104,960
2008-12-17 2008-12-15 0.973 150,061 +42,152 0.01% 145,960
2008-11-27 2008-11-25 0.783 107,909 +8,430 0.01% 84,480
2008-10-22 2008-10-20 0.890 99,479 -25,291 0.01% 88,500
2008-10-03 2008-09-30 1.044 124,770 +1,386 0.01% 130,207
2008-09-26 2008-09-24 1.104 123,384 -8,336 0.01% 136,160
2008-09-25 2008-09-23 1.128 131,720 +8,336 0.01% 148,520
2008-07-31 2008-07-29 1.727 123,384 +16,674 0.01% 213,121
2008-06-18 2008-06-16 2.111 106,710 +8,337 0.01% 225,280
2008-06-13 2008-06-11 2.279 98,373 -8,337 0.01% 224,199
2008-05-23 2008-05-21 2.485 106,710 +2,134 0.01% 265,142
2008-05-07 2008-05-05 2.313 104,576 -8,170 0.01% 241,920
2008-05-06 2008-05-02 2.240 112,746 +8,170 0.01% 252,540
2008-04-30 2008-04-28 2.020 104,576 -8,170 0.01% 211,200
2008-03-14 2008-03-12 2.056 112,746 -8,170 0.01% 231,840
2008-03-11 2008-03-07 2.179 120,916 +16,340 0.01% 263,440
2008-02-20 2008-02-18 1.934 104,576 -3,268 0.01% 202,240
2008-01-28 2008-01-24 1.909 107,844 +8,170 0.01% 205,920
2008-01-23 2008-01-21 2.142 99,674 +8,170 0.01% 213,500
2008-01-17 2008-01-15 2.301 91,504 -6,536 0.01% 210,560
2008-01-16 2008-01-14 2.362 98,040 -8,170 0.01% 231,600
2007-12-28 2007-12-24 2.228 106,210 +8,170 0.01% 236,600
2007-11-29 2007-11-27 2.436 98,040 -8,170 0.01% 238,800
2007-11-05 2007-11-01 2.815 106,210 +9,804 0.01% 299,000
2007-10-31 2007-10-29 2.668 96,406 -6,536 0.01% 257,240
2007-10-29 2007-10-25 2.607 102,942 -8,170 0.01% 268,380
2007-10-26 2007-10-24 2.632 111,112 +8,170 0.01% 292,400
2007-10-22 2007-10-17 2.693 102,942 +1,634 0.01% 277,200
2007-10-18 2007-10-16 2.717 101,308 +16,340 0.01% 275,280
2007-10-16 2007-10-12 2.852 84,968 +8,170 0.01% 242,320
2007-10-05 2007-10-03 2.999 76,798 +8,170 0.01% 230,300
2007-10-04 2007-10-02 3.133 68,628 -16,340 0.01% 215,040
2007-10-02 2007-09-27 2.913 84,968 -15,918 0.01% 247,511
2007-09-27 2007-09-24 2.950 100,886 +32,544 0.01% 297,601
2007-09-20 2007-09-18 2.876 68,342 +1,627 0.01% 196,560
2007-09-19 2007-09-17 2.741 66,715 +9,763 0.01% 182,860
2007-09-17 2007-09-13 3.319 56,952 +13,018 0.00% 189,001
2007-09-13 2007-09-11 3.319 43,934 -16,272 0.00% 145,800
2007-09-11 2007-09-07 3.380 60,206 -21,154 0.01% 203,500
2007-09-07 2007-09-05 2.815 81,360 -40,679 0.01% 229,001
2007-09-05 2007-09-03 2.790 122,039 -8,136 0.01% 340,499
2007-08-30 2007-08-28 2.716 130,175 +8,136 0.01% 353,599
2007-08-29 2007-08-27 2.852 122,039 +8,136 0.01% 347,999
2007-08-28 2007-08-24 2.729 113,903 -32,544 0.01% 310,799
2007-08-23 2007-08-21 2.360 146,447 -16,272 0.01% 345,600
2007-08-22 2007-08-20 2.335 162,719 +16,272 0.01% 380,000
2007-08-20 2007-08-16 2.360 146,447 +16,272 0.01% 345,600
2007-08-17 2007-08-15 2.507 130,175 -40,680 0.01% 326,399
2007-08-16 2007-08-14 2.593 170,855 +40,680 0.01% 443,100
2007-08-13 2007-08-09 2.544 130,175 -8,136 0.01% 331,199
2007-08-09 2007-08-07 2.434 138,311 +8,136 0.01% 336,599
2007-08-07 2007-08-03 2.766 130,175 +24,408 0.01% 359,999
2007-07-30 2007-07-26 3.036 105,767 +16,272 0.01% 321,099
2007-07-25 2007-07-23 2.901 89,495 +9,763 0.01% 259,599
2007-07-19 2007-07-17 3.024 79,732 -8,136 0.01% 241,079
2007-07-12 2007-07-10 2.987 87,868 -8,136 0.01% 262,439
2007-07-11 2007-07-09 3.048 96,004 +16,272 0.01% 292,639
2007-07-10 2007-07-06 3.085 79,732 -8,136 0.01% 245,979
2007-07-09 2007-07-05 3.085 87,868 -8,136 0.01% 271,079
2007-07-05 2007-07-03 2.852 96,004 -8,136 0.01% 273,759
2007-06-27 2007-06-25 2.888 104,140 +8,136 0.01% 300,799
2007-06-26 2007-06-22 2.999 96,004 0.01% 287,919

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top