History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA RESERVE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.700 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.700 0 +0
2025-09-16 2025-09-12 0.700 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.700 0 +0
2025-08-27 2025-08-25 0.700 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.700 0 +0
2025-08-14 2025-08-12 0.700 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.700 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.700 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.700 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.700 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.700 0 +0
2025-07-15 2025-07-11 0.700 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.740 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.780 0 +0
2025-06-13 2025-06-11 0.910 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.680 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.415 0 +0
2025-06-06 2025-06-04 0.410 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.405 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.410 0 +0
2025-05-08 2025-05-06 0.410 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.390 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.395 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.395 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.385 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.395 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.400 0 +0
2025-03-31 2025-03-27 0.390 0 +0
2025-03-28 2025-03-26 0.395 0 +0
2025-03-27 2025-03-25 0.390 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.410 0 +0
2025-03-21 2025-03-19 0.415 0 +0
2025-03-20 2025-03-18 0.415 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.410 0 +0
2025-03-17 2025-03-13 0.410 0 +0
2025-03-14 2025-03-12 0.410 0 +0
2025-03-13 2025-03-11 0.425 0 +0
2025-03-12 2025-03-10 0.410 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.395 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.390 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.400 0 +0
2025-02-24 2025-02-20 0.415 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.395 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.425 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.425 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.365 0 +0
2025-01-17 2025-01-15 0.375 0 +0
2025-01-16 2025-01-14 0.380 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.390 0 +0
2025-01-08 2025-01-06 0.395 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.395 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.405 0 +0
2024-12-20 2024-12-18 0.410 0 +0
2024-12-19 2024-12-17 0.420 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.430 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.435 0 +0
2024-12-12 2024-12-10 0.445 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.440 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.430 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.435 0 +0
2024-11-29 2024-11-27 0.435 0 +0
2024-11-28 2024-11-26 0.430 0 +0
2024-11-27 2024-11-25 0.435 0 +0
2024-11-26 2024-11-22 0.440 0 +0
2024-11-25 2024-11-21 0.430 0 +0
2024-11-22 2024-11-20 0.435 0 +0
2024-11-21 2024-11-19 0.435 0 +0
2024-11-20 2024-11-18 0.425 0 +0
2024-11-19 2024-11-15 0.445 0 +0
2024-11-18 2024-11-14 0.450 0 +0
2024-11-15 2024-11-13 0.470 0 +0
2024-11-14 2024-11-12 0.455 0 +0
2024-11-13 2024-11-11 0.475 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.490 0 +0
2024-11-08 2024-11-06 0.495 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.425 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.385 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.385 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.390 0 +0
2024-10-14 2024-10-09 0.370 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.440 0 +0
2024-10-07 2024-10-03 0.440 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.290 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.295 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.295 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.285 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.295 0 +0
2024-09-04 2024-09-02 0.295 0 +0
2024-09-03 2024-08-30 0.295 0 +0
2024-09-02 2024-08-29 0.290 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.290 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.295 0 +0
2024-08-20 2024-08-16 0.295 0 +0
2024-08-19 2024-08-15 0.295 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.290 0 +0
2024-08-14 2024-08-12 0.290 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.295 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.305 0 +0
2024-08-02 2024-07-31 0.305 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.295 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.305 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.315 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.330 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.325 0 +0
2024-06-21 2024-06-19 0.325 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.320 0 +0
2024-06-17 2024-06-13 0.320 0 +0
2024-06-14 2024-06-12 0.315 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.335 0 +0
2024-06-11 2024-06-06 0.330 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.345 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.345 0 +0
2024-05-31 2024-05-29 0.350 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.385 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.375 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.370 0 +0
2024-05-14 2024-05-10 0.365 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.365 0 +0
2024-05-09 2024-05-07 0.365 0 +0
2024-05-08 2024-05-06 0.355 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.355 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.345 0 +0
2024-04-26 2024-04-24 0.350 0 +0
2024-04-25 2024-04-23 0.335 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.340 0 +0
2024-04-22 2024-04-18 0.335 0 +0
2024-04-19 2024-04-17 0.340 0 +0
2024-04-18 2024-04-16 0.350 0 +0
2024-04-17 2024-04-15 0.355 0 +0
2024-04-16 2024-04-12 0.355 0 +0
2024-04-15 2024-04-11 0.365 0 +0
2024-04-12 2024-04-10 0.365 0 +0
2024-04-11 2024-04-09 0.390 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.350 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.325 0 +0
2024-04-02 2024-03-27 0.335 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.355 0 +0
2024-03-22 2024-03-20 0.355 0 +0
2024-03-21 2024-03-19 0.345 0 +0
2024-03-20 2024-03-18 0.350 0 +0
2024-03-19 2024-03-15 0.345 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.315 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.315 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.310 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.305 0 +0
2024-03-05 2024-03-01 0.305 0 +0
2024-03-04 2024-02-29 0.305 0 +0
2024-03-01 2024-02-28 0.310 0 +0
2024-02-29 2024-02-27 0.310 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.310 0 +0
2024-02-26 2024-02-22 0.310 0 +0
2024-02-23 2024-02-21 0.315 0 +0
2024-02-22 2024-02-20 0.310 0 +0
2024-02-21 2024-02-19 0.310 0 +0
2024-02-20 2024-02-16 0.310 0 +0
2024-02-19 2024-02-15 0.305 0 +0
2024-02-16 2024-02-14 0.305 0 +0
2024-02-15 2024-02-09 0.315 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.295 0 +0
2024-01-29 2024-01-25 0.295 0 +0
2024-01-26 2024-01-24 0.285 0 +0
2024-01-25 2024-01-23 0.270 0 +0
2024-01-24 2024-01-22 0.270 0 +0
2024-01-23 2024-01-19 0.290 0 +0
2024-01-22 2024-01-18 0.290 0 +0
2024-01-19 2024-01-17 0.290 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.310 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.315 0 +0
2024-01-10 2024-01-08 0.315 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.335 0 +0
2024-01-04 2024-01-02 0.330 0 +0
2024-01-03 2023-12-29 0.330 0 +0
2024-01-02 2023-12-28 0.330 0 +0
2023-12-29 2023-12-27 0.330 0 +0
2023-12-28 2023-12-22 0.330 0 +0
2023-12-27 2023-12-21 0.330 0 +0
2023-12-22 2023-12-20 0.330 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.325 0 +0
2023-12-19 2023-12-15 0.330 0 +0
2023-12-18 2023-12-14 0.335 0 +0
2023-12-15 2023-12-13 0.335 0 +0
2023-12-14 2023-12-12 0.335 0 +0
2023-12-13 2023-12-11 0.330 0 +0
2023-12-12 2023-12-08 0.340 0 +0
2023-12-11 2023-12-07 0.345 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.345 0 +0
2023-12-06 2023-12-04 0.355 0 +0
2023-12-05 2023-12-01 0.355 0 +0
2023-12-04 2023-11-30 0.355 0 +0
2023-12-01 2023-11-29 0.355 0 +0
2023-11-30 2023-11-28 0.360 0 +0
2023-11-29 2023-11-27 0.365 0 +0
2023-11-28 2023-11-24 0.365 0 +0
2023-11-27 2023-11-23 0.370 0 +0
2023-11-24 2023-11-22 0.375 0 +0
2023-11-23 2023-11-21 0.375 0 +0
2023-11-22 2023-11-20 0.380 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.380 0 +0
2023-11-17 2023-11-15 0.375 0 +0
2023-11-16 2023-11-14 0.375 0 +0
2023-11-15 2023-11-13 0.375 0 +0
2023-11-14 2023-11-10 0.375 0 +0
2023-11-13 2023-11-09 0.375 0 +0
2023-11-10 2023-11-08 0.375 0 +0
2023-11-09 2023-11-07 0.370 0 +0
2023-11-08 2023-11-06 0.370 0 +0
2023-11-07 2023-11-03 0.360 0 +0
2023-11-06 2023-11-02 0.360 0 +0
2023-11-03 2023-11-01 0.360 0 +0
2023-11-02 2023-10-31 0.360 0 +0
2023-11-01 2023-10-30 0.360 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.350 0 +0
2023-10-27 2023-10-25 0.360 0 +0
2023-10-26 2023-10-24 0.360 0 +0
2023-10-25 2023-10-20 0.370 0 +0
2023-10-24 2023-10-19 0.370 0 +0
2023-10-20 2023-10-18 0.370 0 +0
2023-10-19 2023-10-17 0.380 0 +0
2023-10-18 2023-10-16 0.375 0 +0
2023-10-17 2023-10-13 0.380 0 +0
2023-10-16 2023-10-12 0.385 0 +0
2023-10-13 2023-10-11 0.375 0 +0
2023-10-12 2023-10-10 0.375 0 +0
2023-10-11 2023-10-09 0.370 0 +0
2023-10-10 2023-10-06 0.380 0 +0
2023-10-09 2023-10-05 0.380 0 +0
2023-10-06 2023-10-04 0.380 0 +0
2023-10-05 2023-10-03 0.380 0 +0
2023-10-04 2023-09-29 0.390 0 +0
2023-10-03 2023-09-28 0.380 0 +0
2023-09-29 2023-09-27 0.390 0 +0
2023-09-28 2023-09-26 0.385 0 +0
2023-09-27 2023-09-25 0.395 0 +0
2023-09-26 2023-09-22 0.400 0 +0
2023-09-25 2023-09-21 0.400 0 +0
2023-09-22 2023-09-20 0.410 0 +0
2023-09-21 2023-09-19 0.410 0 +0
2023-09-20 2023-09-18 0.410 0 +0
2023-09-19 2023-09-15 0.400 0 +0
2023-09-18 2023-09-14 0.410 0 +0
2023-09-15 2023-09-13 0.410 0 +0
2023-09-14 2023-09-12 0.410 0 +0
2023-09-13 2023-09-11 0.410 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.415 0 +0
2023-09-07 2023-09-05 0.415 0 +0
2023-09-06 2023-09-04 0.430 0 +0
2023-09-05 2023-08-31 0.415 0 +0
2023-09-04 2023-08-30 0.410 0 +0
2023-08-31 2023-08-29 0.410 0 +0
2023-08-30 2023-08-28 0.410 0 +0
2023-08-29 2023-08-25 0.410 0 +0
2023-08-28 2023-08-24 0.410 0 +0
2023-08-25 2023-08-23 0.415 0 +0
2023-08-24 2023-08-22 0.405 0 +0
2023-08-23 2023-08-21 0.405 0 +0
2023-08-22 2023-08-18 0.410 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.425 0 +0
2023-08-17 2023-08-15 0.430 0 +0
2023-08-16 2023-08-14 0.425 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.445 0 +0
2023-08-11 2023-08-09 0.445 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.450 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.445 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.460 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.460 0 +0
2023-07-31 2023-07-27 0.450 0 +0
2023-07-28 2023-07-26 0.455 0 +0
2023-07-27 2023-07-25 0.450 0 +0
2023-07-26 2023-07-24 0.440 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.455 0 +0
2023-07-19 2023-07-14 0.465 0 +0
2023-07-18 2023-07-13 0.465 0 +0
2023-07-14 2023-07-12 0.460 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.455 0 +0
2023-07-11 2023-07-07 0.470 0 +0
2023-07-10 2023-07-06 0.465 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.440 0 +0
2023-07-05 2023-07-03 0.395 0 +0
2023-07-04 2023-06-30 0.390 0 +0
2023-07-03 2023-06-29 0.395 0 +0
2023-06-30 2023-06-28 0.400 0 +0
2023-06-29 2023-06-27 0.395 0 +0
2023-06-28 2023-06-26 0.395 0 +0
2023-06-27 2023-06-23 0.400 0 +0
2023-06-26 2023-06-21 0.410 0 +0
2023-06-23 2023-06-20 0.410 0 +0
2023-06-21 2023-06-19 0.425 0 +0
2023-06-20 2023-06-16 0.425 0 +0
2023-06-19 2023-06-15 0.415 0 +0
2023-06-16 2023-06-14 0.405 0 +0
2023-06-15 2023-06-13 0.410 0 +0
2023-06-14 2023-06-12 0.410 0 +0
2023-06-13 2023-06-09 0.410 0 +0
2023-06-12 2023-06-08 0.410 0 +0
2023-06-09 2023-06-07 0.415 0 +0
2023-06-08 2023-06-06 0.410 0 +0
2023-06-07 2023-06-05 0.420 0 +0
2023-06-06 2023-06-02 0.415 0 +0
2023-06-05 2023-06-01 0.410 0 +0
2023-06-02 2023-05-31 0.410 0 +0
2023-06-01 2023-05-30 0.410 0 +0
2023-05-31 2023-05-29 0.415 0 +0
2023-05-30 2023-05-25 0.420 0 +0
2023-05-29 2023-05-24 0.430 0 +0
2023-05-25 2023-05-23 0.445 0 +0
2023-05-24 2023-05-22 0.425 0 +0
2023-05-23 2023-05-19 0.435 0 +0
2023-05-22 2023-05-18 0.450 0 +0
2023-05-19 2023-05-17 0.450 0 +0
2023-05-18 2023-05-16 0.455 0 +0
2023-05-17 2023-05-15 0.460 0 +0
2023-05-16 2023-05-12 0.455 0 +0
2023-05-15 2023-05-11 0.465 0 +0
2023-05-12 2023-05-10 0.460 0 +0
2023-05-11 2023-05-09 0.465 0 +0
2023-05-10 2023-05-08 0.465 0 +0
2023-05-09 2023-05-05 0.455 0 +0
2023-05-08 2023-05-04 0.465 0 +0
2023-05-05 2023-05-03 0.460 0 +0
2023-05-04 2023-05-02 0.460 0 +0
2023-05-03 2023-04-28 0.475 0 +0
2023-05-02 2023-04-27 0.470 0 +0
2023-04-28 2023-04-26 0.470 0 +0
2023-04-27 2023-04-25 0.465 0 +0
2023-04-26 2023-04-24 0.475 0 +0
2023-04-25 2023-04-21 0.485 0 +0
2023-04-24 2023-04-20 0.500 0 +0
2023-04-21 2023-04-19 0.510 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.520 0 +0
2023-04-18 2023-04-14 0.465 0 +0
2023-04-17 2023-04-13 0.445 0 +0
2023-04-14 2023-04-12 0.460 0 +0
2023-04-13 2023-04-11 0.465 0 +0
2023-04-12 2023-04-06 0.465 0 +0
2023-04-11 2023-04-04 0.440 0 +0
2023-04-06 2023-04-03 0.440 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.445 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.465 0 +0
2023-03-29 2023-03-27 0.445 0 +0
2023-03-28 2023-03-24 0.450 0 +0
2023-03-27 2023-03-23 0.445 0 +0
2023-03-24 2023-03-22 0.445 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.450 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.445 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.475 0 +0
2023-03-14 2023-03-10 0.480 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.485 0 +0
2023-03-09 2023-03-07 0.495 0 +0
2023-03-08 2023-03-06 0.495 0 +0
2023-03-07 2023-03-03 0.495 0 +0
2023-03-06 2023-03-02 0.500 0 +0
2023-03-03 2023-03-01 0.510 0 +0
2023-03-02 2023-02-28 0.500 0 +0
2023-03-01 2023-02-27 0.540 0 +0
2023-02-28 2023-02-24 0.550 0 +0
2023-02-27 2023-02-23 0.550 0 +0
2023-02-24 2023-02-22 0.560 0 +0
2023-02-23 2023-02-21 0.570 0 +0
2023-02-22 2023-02-20 0.540 0 +0
2023-02-21 2023-02-17 0.540 0 +0
2023-02-20 2023-02-16 0.540 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.550 0 +0
2023-02-14 2023-02-10 0.570 0 +0
2023-02-13 2023-02-09 0.580 0 +0
2023-02-10 2023-02-08 0.560 0 +0
2023-02-09 2023-02-07 0.580 0 +0
2023-02-08 2023-02-06 0.570 0 +0
2023-02-07 2023-02-03 0.580 0 +0
2023-02-06 2023-02-02 0.600 0 +0
2023-02-03 2023-02-01 0.620 0 +0
2023-02-02 2023-01-31 0.580 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.580 0 +0
2023-01-30 2023-01-26 0.510 0 +0
2023-01-27 2023-01-20 0.520 0 +0
2023-01-26 2023-01-19 0.490 0 +0
2023-01-20 2023-01-18 0.490 0 +0
2023-01-19 2023-01-17 0.495 0 +0
2023-01-18 2023-01-16 0.495 0 +0
2023-01-17 2023-01-13 0.500 0 +0
2023-01-16 2023-01-12 0.500 0 +0
2023-01-13 2023-01-11 0.500 0 +0
2023-01-12 2023-01-10 0.510 0 +0
2023-01-11 2023-01-09 0.520 0 +0
2023-01-10 2023-01-06 0.495 0 +0
2023-01-09 2023-01-05 0.495 0 +0
2023-01-06 2023-01-04 0.495 0 +0
2023-01-05 2023-01-03 0.490 0 +0
2023-01-04 2022-12-30 0.495 0 +0
2023-01-03 2022-12-29 0.485 0 +0
2022-12-30 2022-12-28 0.500 0 +0
2022-12-29 2022-12-23 0.480 0 +0
2022-12-28 2022-12-22 0.490 0 +0
2022-12-23 2022-12-21 0.475 0 +0
2022-12-22 2022-12-20 0.480 0 +0
2022-12-21 2022-12-19 0.485 0 +0
2022-12-20 2022-12-16 0.490 0 +0
2022-12-19 2022-12-15 0.495 0 +0
2022-12-16 2022-12-14 0.510 0 +0
2022-12-15 2022-12-13 0.510 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.520 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.510 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.510 0 +0
2022-12-05 2022-12-01 0.520 0 +0
2022-12-02 2022-11-30 0.510 0 +0
2022-12-01 2022-11-29 0.500 0 +0
2022-11-30 2022-11-28 0.480 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.495 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.480 0 +0
2022-11-23 2022-11-21 0.470 0 +0
2022-11-22 2022-11-18 0.480 0 +0
2022-11-21 2022-11-17 0.465 0 +0
2022-11-18 2022-11-16 0.465 0 +0
2022-11-17 2022-11-15 0.460 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.440 0 +0
2022-11-14 2022-11-10 0.430 0 +0
2022-11-11 2022-11-09 0.455 0 +0
2022-11-10 2022-11-08 0.440 0 +0
2022-11-09 2022-11-07 0.445 0 +0
2022-11-08 2022-11-04 0.415 0 +0
2022-11-07 2022-11-03 0.410 0 +0
2022-11-04 2022-11-02 0.415 0 +0
2022-11-03 2022-11-01 0.400 0 +0
2022-11-02 2022-10-31 0.385 0 +0
2022-11-01 2022-10-28 0.385 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.390 0 +0
2022-10-27 2022-10-25 0.380 0 +0
2022-10-26 2022-10-24 0.385 0 +0
2022-10-25 2022-10-21 0.405 0 +0
2022-10-24 2022-10-20 0.400 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.410 0 +0
2022-10-18 2022-10-14 0.420 0 +0
2022-10-17 2022-10-13 0.410 0 +0
2022-10-14 2022-10-12 0.405 0 +0
2022-10-13 2022-10-11 0.400 0 +0
2022-10-12 2022-10-10 0.405 0 +0
2022-10-11 2022-10-07 0.415 0 +0
2022-10-10 2022-10-06 0.420 0 +0
2022-10-07 2022-10-05 0.430 0 +0
2022-10-06 2022-10-03 0.410 0 +0
2022-10-05 2022-09-30 0.410 0 +0
2022-10-03 2022-09-29 0.410 0 +0
2022-09-30 2022-09-28 0.410 0 +0
2022-09-29 2022-09-27 0.425 0 +0
2022-09-28 2022-09-26 0.440 0 +0
2022-09-27 2022-09-23 0.450 0 +0
2022-09-26 2022-09-22 0.465 0 +0
2022-09-23 2022-09-21 0.455 0 +0
2022-09-22 2022-09-20 0.395 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.420 0 +0
2022-09-19 2022-09-15 0.425 0 +0
2022-09-16 2022-09-14 0.430 0 +0
2022-09-15 2022-09-13 0.455 0 +0
2022-09-14 2022-09-09 0.440 0 +0
2022-09-13 2022-09-08 0.425 0 +0
2022-09-09 2022-09-07 0.435 0 +0
2022-09-08 2022-09-06 0.450 0 +0
2022-09-07 2022-09-05 0.450 0 +0
2022-09-06 2022-09-02 0.460 0 +0
2022-09-05 2022-09-01 0.465 0 +0
2022-09-02 2022-08-31 0.470 0 +0
2022-09-01 2022-08-30 0.480 0 +0
2022-08-31 2022-08-29 0.495 0 +0
2022-08-30 2022-08-26 0.490 0 +0
2022-08-29 2022-08-25 0.465 0 +0
2022-08-26 2022-08-24 0.465 0 +0
2022-08-25 2022-08-23 0.480 0 +0
2022-08-24 2022-08-22 0.490 0 +0
2022-08-23 2022-08-19 0.495 0 +0
2022-08-22 2022-08-18 0.490 0 +0
2022-08-19 2022-08-17 0.500 0 +0
2022-08-18 2022-08-16 0.500 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.500 0 +0
2022-08-15 2022-08-11 0.495 0 +0
2022-08-12 2022-08-10 0.500 0 +0
2022-08-11 2022-08-09 0.500 0 +0
2022-08-10 2022-08-08 0.510 0 +0
2022-08-09 2022-08-05 0.510 0 +0
2022-08-08 2022-08-04 0.510 0 +0
2022-08-05 2022-08-03 0.510 0 +0
2022-08-04 2022-08-02 0.485 0 +0
2022-08-03 2022-08-01 0.500 0 +0
2022-08-02 2022-07-29 0.520 0 +0
2022-08-01 2022-07-28 0.520 0 +0
2022-07-29 2022-07-27 0.520 0 +0
2022-07-28 2022-07-26 0.520 0 +0
2022-07-27 2022-07-25 0.520 0 +0
2022-07-26 2022-07-22 0.530 0 +0
2022-07-25 2022-07-21 0.520 0 +0
2022-07-22 2022-07-20 0.540 0 +0
2022-07-21 2022-07-19 0.530 0 +0
2022-07-20 2022-07-18 0.540 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.560 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.560 0 +0
2022-07-13 2022-07-11 0.560 0 +0
2022-07-12 2022-07-08 0.580 0 +0
2022-07-11 2022-07-07 0.560 0 +0
2022-07-08 2022-07-06 0.570 0 +0
2022-07-07 2022-07-05 0.580 0 +0
2022-07-06 2022-07-04 0.580 0 +0
2022-07-05 2022-06-30 0.580 0 +0
2022-07-04 2022-06-29 0.580 0 +0
2022-06-30 2022-06-28 0.600 0 +0
2022-06-29 2022-06-27 0.590 0 +0
2022-06-28 2022-06-24 0.580 0 +0
2022-06-27 2022-06-23 0.570 0 +0
2022-06-24 2022-06-22 0.560 0 +0
2022-06-23 2022-06-21 0.570 0 +0
2022-06-22 2022-06-20 0.570 0 +0
2022-06-21 2022-06-17 0.580 0 +0
2022-06-20 2022-06-16 0.580 0 +0
2022-06-17 2022-06-15 0.590 0 +0
2022-06-16 2022-06-14 0.590 0 +0
2022-06-15 2022-06-13 0.610 0 +0
2022-06-14 2022-06-10 0.610 0 +0
2022-06-13 2022-06-09 0.610 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.630 0 +0
2022-06-08 2022-06-06 0.620 0 +0
2022-06-07 2022-06-02 0.620 0 +0
2022-06-06 2022-06-01 0.600 0 +0
2022-06-02 2022-05-31 0.600 0 +0
2022-06-01 2022-05-30 0.610 0 +0
2022-05-31 2022-05-27 0.600 0 +0
2022-05-30 2022-05-26 0.590 0 +0
2022-05-27 2022-05-25 0.610 0 +0
2022-05-26 2022-05-24 0.620 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.600 0 +0
2022-05-23 2022-05-19 0.570 0 +0
2022-05-20 2022-05-18 0.580 0 +0
2022-05-19 2022-05-17 0.590 0 +0
2022-05-18 2022-05-16 0.570 0 +0
2022-05-17 2022-05-13 0.580 0 +0
2022-05-16 2022-05-12 0.570 0 +0
2022-05-13 2022-05-11 0.590 0 +0
2022-05-12 2022-05-10 0.590 0 +0
2022-05-11 2022-05-06 0.590 0 +0
2022-05-10 2022-05-05 0.620 0 +0
2022-05-06 2022-05-04 0.640 0 +0
2022-05-05 2022-05-03 0.620 0 +0
2022-05-04 2022-04-29 0.620 0 +0
2022-05-03 2022-04-28 0.600 0 +0
2022-04-29 2022-04-27 0.600 0 +0
2022-04-28 2022-04-26 0.580 0 +0
2022-04-27 2022-04-25 0.580 0 +0
2022-04-26 2022-04-22 0.600 0 +0
2022-04-25 2022-04-21 0.620 0 +0
2022-04-22 2022-04-20 0.630 0 +0
2022-04-21 2022-04-19 0.630 0 +0
2022-04-20 2022-04-14 0.650 0 +0
2022-04-19 2022-04-13 0.640 0 +0
2022-04-14 2022-04-12 0.640 0 +0
2022-04-13 2022-04-11 0.640 0 +0
2022-04-12 2022-04-08 0.660 0 +0
2022-04-11 2022-04-07 0.680 0 +0
2022-04-08 2022-04-06 0.670 0 +0
2022-04-07 2022-04-04 0.690 0 +0
2022-04-06 2022-04-01 0.690 0 +0
2022-04-04 2022-03-31 0.690 0 +0
2022-04-01 2022-03-30 0.710 0 +0
2022-03-31 2022-03-29 0.680 0 +0
2022-03-30 2022-03-28 0.680 0 +0
2022-03-29 2022-03-25 0.690 0 +0
2022-03-28 2022-03-24 0.700 0 +0
2022-03-25 2022-03-23 0.710 0 +0
2022-03-24 2022-03-22 0.710 0 +0
2022-03-23 2022-03-21 0.680 0 +0
2022-03-22 2022-03-18 0.710 0 +0
2022-03-21 2022-03-17 0.710 0 +0
2022-03-18 2022-03-16 0.640 0 +0
2022-03-17 2022-03-15 0.590 0 +0
2022-03-16 2022-03-14 0.680 0 +0
2022-03-15 2022-03-11 0.740 0 +0
2022-03-14 2022-03-10 0.740 0 +0
2022-03-11 2022-03-09 0.730 0 +0
2022-03-10 2022-03-08 0.720 0 +0
2022-03-09 2022-03-07 0.750 0 +0
2022-03-08 2022-03-04 0.780 0 +0
2022-03-07 2022-03-03 0.810 0 +0
2022-03-04 2022-03-02 0.810 0 +0
2022-03-03 2022-03-01 0.810 0 +0
2022-03-02 2022-02-28 0.820 0 +0
2022-03-01 2022-02-25 0.800 0 +0
2022-02-28 2022-02-24 0.820 0 +0
2022-02-25 2022-02-23 0.860 0 +0
2022-02-24 2022-02-22 0.850 0 +0
2022-02-23 2022-02-21 0.850 0 +0
2022-02-22 2022-02-18 0.860 0 +0
2022-02-21 2022-02-17 0.870 0 +0
2022-02-18 2022-02-16 0.880 0 +0
2022-02-17 2022-02-15 0.850 0 +0
2022-02-16 2022-02-14 0.840 0 +0
2022-02-15 2022-02-11 0.860 0 +0
2022-02-14 2022-02-10 0.870 0 +0
2022-02-11 2022-02-09 0.860 0 +0
2022-02-10 2022-02-08 0.850 0 +0
2022-02-09 2022-02-07 0.850 0 +0
2022-02-08 2022-02-04 0.830 0 +0
2022-02-07 2022-01-31 0.810 0 +0
2022-02-04 2022-01-27 0.810 0 +0
2022-01-28 2022-01-26 0.840 0 +0
2022-01-27 2022-01-25 0.830 0 +0
2022-01-26 2022-01-24 0.860 0 +0
2022-01-25 2022-01-21 0.870 0 +0
2022-01-24 2022-01-20 0.860 0 +0
2022-01-21 2022-01-19 0.870 0 +0
2022-01-20 2022-01-18 0.850 0 +0
2022-01-19 2022-01-17 0.860 0 +0
2022-01-18 2022-01-14 0.880 0 +0
2022-01-17 2022-01-13 0.880 0 +0
2022-01-14 2022-01-12 0.900 0 +0
2022-01-13 2022-01-11 0.870 0 +0
2022-01-12 2022-01-10 0.880 0 +0
2022-01-11 2022-01-07 0.880 0 +0
2022-01-10 2022-01-06 0.880 0 +0
2022-01-07 2022-01-05 0.870 0 +0
2022-01-06 2022-01-04 0.910 0 +0
2022-01-05 2022-01-03 0.960 0 +0
2022-01-04 2021-12-31 0.950 0 +0
2022-01-03 2021-12-29 0.950 0 +0
2021-12-30 2021-12-28 1.000 0 +0
2021-12-29 2021-12-24 1.000 0 +0
2021-12-28 2021-12-22 0.930 0 +0
2021-12-23 2021-12-21 0.910 0 +0
2021-12-22 2021-12-20 0.910 0 +0
2021-12-21 2021-12-17 0.870 0 +0
2021-12-20 2021-12-16 0.870 0 +0
2021-12-17 2021-12-15 0.840 0 +0
2021-12-16 2021-12-14 0.860 0 +0
2021-12-15 2021-12-13 0.870 0 +0
2021-12-14 2021-12-10 0.880 0 +0
2021-12-13 2021-12-09 0.860 0 +0
2021-12-10 2021-12-08 0.880 0 +0
2021-12-09 2021-12-07 0.870 0 +0
2021-12-08 2021-12-06 0.900 0 +0
2021-12-07 2021-12-03 0.770 0 +0
2021-12-06 2021-12-02 0.750 0 +0
2021-12-03 2021-12-01 0.760 0 +0
2021-12-02 2021-11-30 0.770 0 +0
2021-12-01 2021-11-29 0.760 0 +0
2021-11-30 2021-11-26 0.790 0 +0
2021-11-29 2021-11-25 0.820 0 +0
2021-11-26 2021-11-24 0.840 0 +0
2021-11-25 2021-11-23 0.810 0 +0
2021-11-24 2021-11-22 0.780 0 +0
2021-11-23 2021-11-19 0.780 0 +0
2021-11-22 2021-11-18 0.790 0 +0
2021-11-19 2021-11-17 0.770 0 +0
2021-11-18 2021-11-16 0.750 0 +0
2021-11-17 2021-11-15 0.750 0 +0
2021-11-16 2021-11-12 0.760 0 +0
2021-11-15 2021-11-11 0.750 0 +0
2021-11-12 2021-11-10 0.720 0 +0
2021-11-11 2021-11-09 0.730 0 +0
2021-11-10 2021-11-08 0.750 0 +0
2021-11-09 2021-11-05 0.730 0 +0
2021-11-08 2021-11-04 0.790 0 +0
2021-11-05 2021-11-03 0.800 0 +0
2021-11-04 2021-11-02 0.820 0 +0
2021-11-03 2021-11-01 0.820 0 +0
2021-11-02 2021-10-29 0.820 0 +0
2021-11-01 2021-10-28 0.820 0 +0
2021-10-29 2021-10-27 0.840 0 +0
2021-10-28 2021-10-26 0.850 0 +0
2021-10-27 2021-10-25 0.850 0 +0
2021-10-26 2021-10-22 0.840 0 +0
2021-10-25 2021-10-21 0.860 0 +0
2021-10-22 2021-10-20 0.830 0 +0
2021-10-21 2021-10-19 0.840 0 +0
2021-10-20 2021-10-18 0.840 0 +0
2021-10-19 2021-10-15 0.850 0 +0
2021-10-18 2021-10-12 0.810 0 +0
2021-10-15 2021-10-11 0.820 0 +0
2021-10-12 2021-10-08 0.830 0 +0
2021-10-11 2021-10-07 0.840 0 +0
2021-10-08 2021-10-06 0.830 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.830 0 +0
2021-10-05 2021-09-30 0.850 0 +0
2021-10-04 2021-09-29 0.850 0 +0
2021-09-30 2021-09-28 0.870 0 +0
2021-09-29 2021-09-27 0.850 0 +0
2021-09-28 2021-09-24 0.880 0 +0
2021-09-27 2021-09-23 0.860 0 +0
2021-09-24 2021-09-21 0.860 0 +0
2021-09-23 2021-09-20 0.870 0 +0
2021-09-21 2021-09-17 0.880 0 +0
2021-09-20 2021-09-16 0.870 0 +0
2021-09-17 2021-09-15 0.910 0 +0
2021-09-16 2021-09-14 0.910 0 +0
2021-09-15 2021-09-13 0.960 0 +0
2021-09-14 2021-09-10 0.900 0 +0
2021-09-13 2021-09-09 0.880 0 +0
2021-09-10 2021-09-08 0.900 0 +0
2021-09-09 2021-09-07 0.920 0 +0
2021-09-08 2021-09-06 0.890 0 +0
2021-09-07 2021-09-03 0.890 0 +0
2021-09-06 2021-09-02 0.900 0 +0
2021-09-03 2021-09-01 0.880 0 +0
2021-09-02 2021-08-31 0.890 0 +0
2021-09-01 2021-08-30 0.920 0 +0
2021-08-31 2021-08-27 0.890 0 +0
2021-08-30 2021-08-26 0.870 0 +0
2021-08-27 2021-08-25 0.860 0 +0
2021-08-26 2021-08-24 0.880 0 +0
2021-08-25 2021-08-23 0.870 0 +0
2021-08-24 2021-08-20 0.860 0 +0
2021-08-23 2021-08-19 0.880 0 +0
2021-08-20 2021-08-18 0.890 0 +0
2021-08-19 2021-08-17 0.890 0 +0
2021-08-18 2021-08-16 0.900 0 +0
2021-08-17 2021-08-13 0.940 0 +0
2021-08-16 2021-08-12 0.950 0 +0
2021-08-13 2021-08-11 0.930 0 +0
2021-08-12 2021-08-10 0.930 0 +0
2021-08-11 2021-08-09 0.920 0 +0
2021-08-10 2021-08-06 0.960 0 +0
2021-08-09 2021-08-05 1.010 0 +0
2021-08-06 2021-08-04 0.970 0 +0
2021-08-05 2021-08-03 0.900 0 +0
2021-08-04 2021-08-02 0.930 0 +0
2021-08-03 2021-07-30 0.930 0 +0
2021-08-02 2021-07-29 0.940 0 +0
2021-07-30 2021-07-28 0.900 0 +0
2021-07-29 2021-07-27 0.890 0 +0
2021-07-28 2021-07-26 0.940 0 +0
2021-07-27 2021-07-23 0.970 0 +0
2021-07-26 2021-07-22 1.010 0 +0
2021-07-23 2021-07-21 0.990 0 +0
2021-07-22 2021-07-20 0.940 0 +0
2021-07-21 2021-07-19 0.970 0 +0
2021-07-20 2021-07-16 0.990 0 +0
2021-07-19 2021-07-15 1.000 0 +0
2021-07-16 2021-07-14 0.970 0 +0
2021-07-15 2021-07-13 1.000 0 +0
2021-07-14 2021-07-12 1.000 0 +0
2021-07-13 2021-07-09 1.050 0 +0
2021-07-12 2021-07-08 0.920 0 +0
2021-07-09 2021-07-07 0.960 0 +0
2021-07-08 2021-07-06 0.900 0 +0
2021-07-07 2021-07-05 0.930 0 +0
2021-07-06 2021-07-02 0.880 0 +0
2021-07-05 2021-06-30 0.860 0 +0
2021-07-02 2021-06-29 0.850 0 +0
2021-06-30 2021-06-28 0.860 0 +0
2021-06-29 2021-06-25 0.860 0 +0
2021-06-28 2021-06-24 0.890 0 +0
2021-06-25 2021-06-23 0.870 0 +0
2021-06-24 2021-06-22 0.890 0 +0
2021-06-23 2021-06-21 0.850 0 +0
2021-06-22 2021-06-18 0.860 0 +0
2021-06-21 2021-06-17 0.870 0 +0
2021-06-18 2021-06-16 0.850 0 +0
2021-06-17 2021-06-15 0.890 0 +0
2021-06-16 2021-06-11 0.890 0 +0
2021-06-15 2021-06-10 0.880 0 +0
2021-06-11 2021-06-09 0.890 0 +0
2021-06-10 2021-06-08 0.900 0 +0
2021-06-09 2021-06-07 0.910 0 +0
2021-06-08 2021-06-04 0.920 0 +0
2021-06-07 2021-06-03 0.930 0 +0
2021-06-04 2021-06-02 0.930 0 +0
2021-06-03 2021-06-01 0.920 0 +0
2021-06-02 2021-05-31 0.950 0 +0
2021-06-01 2021-05-28 0.930 0 +0
2021-05-31 2021-05-27 0.930 0 +0
2021-05-28 2021-05-26 0.960 0 +0
2021-05-27 2021-05-25 0.910 0 +0
2021-05-26 2021-05-24 0.920 0 +0
2021-05-25 2021-05-21 0.930 0 +0
2021-05-24 2021-05-20 0.920 0 +0
2021-05-21 2021-05-18 0.950 0 +0
2021-05-20 2021-05-17 0.940 0 +0
2021-05-18 2021-05-14 0.910 0 +0
2021-05-17 2021-05-13 0.930 0 +0
2021-05-14 2021-05-12 1.020 0 +0
2021-05-13 2021-05-11 0.980 0 +0
2021-05-12 2021-05-10 1.070 0 +0
2021-05-11 2021-05-07 0.930 0 +0
2021-05-10 2021-05-06 0.840 0 +0
2021-05-07 2021-05-05 0.850 0 +0
2021-05-06 2021-05-04 0.850 0 +0
2021-05-05 2021-05-03 0.840 0 +0
2021-05-04 2021-04-30 0.860 0 +0
2021-05-03 2021-04-29 0.870 0 +0
2021-04-30 2021-04-28 0.890 0 +0
2021-04-29 2021-04-27 0.860 0 +0
2021-04-28 2021-04-26 0.870 0 +0
2021-04-27 2021-04-23 0.890 0 +0
2021-04-26 2021-04-22 0.890 0 +0
2021-04-23 2021-04-21 0.900 0 +0
2021-04-22 2021-04-20 0.920 0 +0
2021-04-21 2021-04-19 0.900 0 +0
2021-04-20 2021-04-16 0.870 0 +0
2021-04-19 2021-04-15 0.850 0 +0
2021-04-16 2021-04-14 0.880 0 +0
2021-04-15 2021-04-13 0.890 0 +0
2021-04-14 2021-04-12 0.890 0 +0
2021-04-13 2021-04-09 0.930 0 +0
2021-04-12 2021-04-08 0.950 0 +0
2021-04-09 2021-04-07 0.930 0 +0
2021-04-08 2021-04-01 0.930 0 +0
2021-04-07 2021-03-31 0.910 0 +0
2021-04-01 2021-03-30 0.950 0 +0
2021-03-31 2021-03-29 0.930 0 +0
2021-03-30 2021-03-26 0.970 0 +0
2021-03-29 2021-03-25 0.910 0 +0
2021-03-26 2021-03-24 0.890 0 +0
2021-03-25 2021-03-23 0.960 0 +0
2021-03-24 2021-03-22 1.070 0 +0
2021-03-23 2021-03-19 1.110 0 +0
2021-03-22 2021-03-18 1.070 0 +0
2021-03-19 2021-03-17 1.090 0 +0
2021-03-18 2021-03-16 1.140 0 +0
2021-03-17 2021-03-15 1.170 0 +0
2021-03-16 2021-03-12 1.140 0 +0
2021-03-15 2021-03-11 1.180 0 +0
2021-03-12 2021-03-10 1.060 0 +0
2021-03-11 2021-03-09 1.040 0 +0
2021-03-10 2021-03-08 1.220 0 +0
2021-03-09 2021-03-05 1.210 0 +0
2021-03-08 2021-03-04 1.210 0 +0
2021-03-05 2021-03-03 1.250 0 +0
2021-03-04 2021-03-02 0.940 0 +0
2021-03-03 2021-03-01 0.950 0 +0
2021-03-02 2021-02-26 0.810 0 +0
2021-03-01 2021-02-25 0.850 0 +0
2021-02-26 2021-02-24 0.840 0 +0
2021-02-25 2021-02-23 0.900 0 +0
2021-02-24 2021-02-22 0.920 0 +0
2021-02-23 2021-02-19 0.840 0 +0
2021-02-22 2021-02-18 0.820 0 +0
2021-02-19 2021-02-17 0.920 0 +0
2021-02-18 2021-02-16 0.830 0 +0
2021-02-17 2021-02-11 0.770 0 +0
2021-02-16 2021-02-09 0.690 0 +0
2021-02-10 2021-02-08 0.640 0 +0
2021-02-09 2021-02-05 0.630 0 +0
2021-02-08 2021-02-04 0.660 0 +0
2021-02-05 2021-02-03 0.700 0 +0
2021-02-04 2021-02-02 0.670 0 +0
2021-02-03 2021-02-01 0.580 0 +0
2021-02-02 2021-01-29 0.600 0 +0
2021-02-01 2021-01-28 0.600 0 +0
2021-01-29 2021-01-27 0.640 0 +0
2021-01-28 2021-01-26 0.690 0 +0
2021-01-27 2021-01-25 0.700 0 +0
2021-01-26 2021-01-22 0.660 0 +0
2021-01-25 2021-01-21 0.840 0 +0
2021-01-22 2021-01-20 0.500 0 +0
2021-01-21 2021-01-19 0.470 0 +0
2021-01-20 2021-01-18 0.460 0 +0
2021-01-19 2021-01-15 0.475 0 +0
2021-01-18 2021-01-14 0.420 0 +0
2021-01-15 2021-01-13 0.420 0 +0
2021-01-14 2021-01-12 0.420 0 +0
2021-01-13 2021-01-11 0.410 0 +0
2021-01-12 2021-01-08 0.415 0 +0
2021-01-11 2021-01-07 0.430 0 +0
2021-01-08 2021-01-06 0.415 0 +0
2021-01-07 2021-01-05 0.425 0 +0
2021-01-06 2021-01-04 0.425 0 +0
2021-01-05 2020-12-31 0.405 0 +0
2021-01-04 2020-12-29 0.405 0 +0
2020-12-30 2020-12-28 0.400 0 +0
2020-12-29 2020-12-24 0.405 0 +0
2020-12-28 2020-12-22 0.410 0 +0
2020-12-23 2020-12-21 0.415 0 +0
2020-12-22 2020-12-18 0.405 0 +0
2020-12-21 2020-12-17 0.410 0 +0
2020-12-18 2020-12-16 0.415 0 +0
2020-12-17 2020-12-15 0.405 0 +0
2020-12-16 2020-12-14 0.415 0 +0
2020-12-15 2020-12-11 0.425 0 +0
2020-12-14 2020-12-10 0.420 0 +0
2020-12-11 2020-12-09 0.415 0 +0
2020-12-10 2020-12-08 0.405 0 +0
2020-12-09 2020-12-07 0.410 0 +0
2020-12-08 2020-12-04 0.420 0 +0
2020-12-07 2020-12-03 0.430 0 +0
2020-12-04 2020-12-02 0.420 0 +0
2020-12-03 2020-12-01 0.445 0 +0
2020-12-02 2020-11-30 0.455 0 +0
2020-12-01 2020-11-27 0.445 0 +0
2020-11-30 2020-11-26 0.455 0 +0
2020-11-27 2020-11-25 0.450 0 +0
2020-11-26 2020-11-24 0.445 0 +0
2020-11-25 2020-11-23 0.420 0 +0
2020-11-24 2020-11-20 0.400 0 +0
2020-11-23 2020-11-19 0.400 0 +0
2020-11-20 2020-11-18 0.415 0 +0
2020-11-19 2020-11-17 0.420 0 +0
2020-11-18 2020-11-16 0.415 0 +0
2020-11-17 2020-11-13 0.395 0 +0
2020-11-16 2020-11-12 0.385 0 +0
2020-11-13 2020-11-11 0.390 0 +0
2020-11-12 2020-11-10 0.395 0 +0
2020-11-11 2020-11-09 0.385 0 +0
2020-11-10 2020-11-06 0.375 0 +0
2020-11-09 2020-11-05 0.370 0 +0
2020-11-06 2020-11-04 0.370 0 +0
2020-11-05 2020-11-03 0.375 0 +0
2020-11-04 2020-11-02 0.355 0 +0
2020-11-03 2020-10-30 0.365 0 +0
2020-11-02 2020-10-29 0.365 0 +0
2020-10-30 2020-10-28 0.375 0 +0
2020-10-29 2020-10-27 0.370 0 +0
2020-10-28 2020-10-23 0.380 0 +0
2020-10-27 2020-10-22 0.380 0 +0
2020-10-23 2020-10-21 0.375 0 +0
2020-10-22 2020-10-20 0.380 0 +0
2020-10-21 2020-10-19 0.380 0 +0
2020-10-20 2020-10-16 0.375 0 +0
2020-10-19 2020-10-15 0.385 0 +0
2020-10-16 2020-10-14 0.395 0 +0
2020-10-15 2020-10-12 0.410 0 +0
2020-10-14 2020-10-09 0.395 0 +0
2020-10-12 2020-10-08 0.390 0 +0
2020-10-09 2020-10-07 0.400 0 +0
2020-10-08 2020-10-06 0.375 0 +0
2020-10-07 2020-10-05 0.365 0 +0
2020-10-06 2020-09-30 0.370 0 +0
2020-10-05 2020-09-29 0.370 0 +0
2020-09-30 2020-09-28 0.355 0 +0
2020-09-29 2020-09-25 0.355 0 +0
2020-09-28 2020-09-24 0.370 0 +0
2020-09-25 2020-09-23 0.385 0 +0
2020-09-24 2020-09-22 0.390 0 +0
2020-09-23 2020-09-21 0.390 0 +0
2020-09-22 2020-09-18 0.395 0 +0
2020-09-21 2020-09-17 0.390 0 +0
2020-09-18 2020-09-16 0.395 0 +0
2020-09-17 2020-09-15 0.400 0 +0
2020-09-16 2020-09-14 0.400 0 +0
2020-09-15 2020-09-11 0.405 0 +0
2020-09-14 2020-09-10 0.405 0 +0
2020-09-11 2020-09-09 0.395 0 +0
2020-09-10 2020-09-08 0.405 0 +0
2020-09-09 2020-09-07 0.420 0 +0
2020-09-08 2020-09-04 0.415 0 +0
2020-09-07 2020-09-03 0.415 0 +0
2020-09-04 2020-09-02 0.415 0 +0
2020-09-03 2020-09-01 0.425 0 +0
2020-09-02 2020-08-31 0.420 0 +0
2020-09-01 2020-08-28 0.455 0 +0
2020-08-31 2020-08-27 0.445 0 +0
2020-08-28 2020-08-26 0.470 0 +0
2020-08-27 2020-08-25 0.480 0 +0
2020-08-26 2020-08-24 0.485 0 +0
2020-08-25 2020-08-21 0.480 0 +0
2020-08-24 2020-08-20 0.495 0 +0
2020-08-21 2020-08-19 0.500 0 +0
2020-08-20 2020-08-18 0.495 0 +0
2020-08-19 2020-08-17 0.500 0 +0
2020-08-18 2020-08-14 0.470 0 +0
2020-08-17 2020-08-13 0.480 0 +0
2020-08-14 2020-08-12 0.475 0 +0
2020-08-13 2020-08-11 0.485 0 +0
2020-08-12 2020-08-10 0.520 0 +0
2020-08-11 2020-08-07 0.510 0 +0
2020-08-10 2020-08-06 0.490 0 +0
2020-08-07 2020-08-05 0.510 0 +0
2020-08-06 2020-08-04 0.475 0 +0
2020-08-05 2020-08-03 0.485 0 +0
2020-08-04 2020-07-31 0.465 0 +0
2020-08-03 2020-07-30 0.480 0 +0
2020-07-31 2020-07-29 0.495 0 +0
2020-07-30 2020-07-28 0.500 0 +0
2020-07-29 2020-07-27 0.510 0 +0
2020-07-28 2020-07-24 0.510 0 +0
2020-07-27 2020-07-23 0.490 0 +0
2020-07-24 2020-07-22 0.520 0 +0
2020-07-23 2020-07-21 0.440 0 +0
2020-07-22 2020-07-20 0.445 0 +0
2020-07-21 2020-07-17 0.410 0 +0
2020-07-20 2020-07-16 0.425 0 +0
2020-07-17 2020-07-15 0.420 0 +0
2020-07-16 2020-07-14 0.405 0 +0
2020-07-15 2020-07-13 0.390 0 +0
2020-07-14 2020-07-10 0.385 0 +0
2020-07-13 2020-07-09 0.400 0 +0
2020-07-10 2020-07-08 0.395 0 +0
2020-07-09 2020-07-07 0.385 0 +0
2020-07-08 2020-07-06 0.370 0 +0
2020-07-07 2020-07-03 0.355 0 +0
2020-07-06 2020-07-02 0.345 0 +0
2020-07-03 2020-06-30 0.350 0 +0
2020-07-02 2020-06-29 0.360 0 +0
2020-06-30 2020-06-26 0.360 0 +0
2020-06-29 2020-06-24 0.355 0 +0
2020-06-26 2020-06-23 0.365 0 +0
2020-06-24 2020-06-22 0.350 0 +0
2020-06-23 2020-06-19 0.360 0 +0
2020-06-22 2020-06-18 0.350 0 +0
2020-06-19 2020-06-17 0.360 0 +0
2020-06-18 2020-06-16 0.360 0 +0
2020-06-17 2020-06-15 0.350 0 +0
2020-06-16 2020-06-12 0.370 0 +0
2020-06-15 2020-06-11 0.375 0 +0
2020-06-12 2020-06-10 0.370 0 +0
2020-06-11 2020-06-09 0.375 0 +0
2020-06-10 2020-06-08 0.375 0 +0
2020-06-09 2020-06-05 0.380 0 +0
2020-06-08 2020-06-04 0.390 0 +0
2020-06-05 2020-06-03 0.375 0 +0
2020-06-04 2020-06-02 0.380 0 +0
2020-06-03 2020-06-01 0.390 0 +0
2020-06-02 2020-05-29 0.410 0 +0
2020-06-01 2020-05-28 0.415 0 +0
2020-05-29 2020-05-27 0.415 0 +0
2020-05-28 2020-05-26 0.395 0 +0
2020-05-27 2020-05-25 0.415 0 +0
2020-05-26 2020-05-22 0.400 0 +0
2020-05-25 2020-05-21 0.335 0 +0
2020-05-22 2020-05-20 0.345 0 +0
2020-05-21 2020-05-19 0.345 0 +0
2020-05-20 2020-05-18 0.375 0 +0
2020-05-19 2020-05-15 0.320 0 +0
2020-05-18 2020-05-14 0.310 0 +0
2020-05-15 2020-05-13 0.305 0 +0
2020-05-14 2020-05-12 0.310 0 +0
2020-05-13 2020-05-11 0.305 0 +0
2020-05-12 2020-05-08 0.310 0 +0
2020-05-11 2020-05-07 0.310 0 +0
2020-05-08 2020-05-06 0.310 0 +0
2020-05-07 2020-05-05 0.295 0 +0
2020-05-06 2020-05-04 0.305 0 +0
2020-05-05 2020-04-29 0.290 0 +0
2020-05-04 2020-04-28 0.285 0 +0
2020-04-29 2020-04-27 0.285 0 +0
2020-04-28 2020-04-24 0.290 0 +0
2020-04-27 2020-04-23 0.285 0 +0
2020-04-24 2020-04-22 0.285 0 +0
2020-04-23 2020-04-21 0.285 0 +0
2020-04-22 2020-04-20 0.295 0 +0
2020-04-21 2020-04-17 0.300 0 +0
2020-04-20 2020-04-16 0.300 0 +0
2020-04-17 2020-04-15 0.300 0 +0
2020-04-16 2020-04-14 0.305 0 +0
2020-04-15 2020-04-09 0.310 0 +0
2020-04-14 2020-04-08 0.305 0 +0
2020-04-09 2020-04-07 0.305 0 +0
2020-04-08 2020-04-06 0.290 0 +0
2020-04-07 2020-04-03 0.285 0 +0
2020-04-06 2020-04-02 0.305 0 +0
2020-04-03 2020-04-01 0.295 0 +0
2020-04-02 2020-03-31 0.300 0 +0
2020-04-01 2020-03-30 0.295 0 +0
2020-03-31 2020-03-27 0.295 0 +0
2020-03-30 2020-03-26 0.290 0 +0
2020-03-27 2020-03-25 0.290 0 +0
2020-03-26 2020-03-24 0.280 0 +0
2020-03-25 2020-03-23 0.275 0 +0
2020-03-24 2020-03-20 0.290 0 +0
2020-03-23 2020-03-19 0.285 0 +0
2020-03-20 2020-03-18 0.305 0 +0
2020-03-19 2020-03-17 0.310 0 +0
2020-03-18 2020-03-16 0.315 0 +0
2020-03-17 2020-03-13 0.320 0 +0
2020-03-16 2020-03-12 0.325 0 +0
2020-03-13 2020-03-11 0.335 0 +0
2020-03-12 2020-03-10 0.335 0 +0
2020-03-11 2020-03-09 0.325 0 +0
2020-03-10 2020-03-06 0.345 0 +0
2020-03-09 2020-03-05 0.350 0 +0
2020-03-06 2020-03-04 0.350 0 +0
2020-03-05 2020-03-03 0.360 0 +0
2020-03-04 2020-03-02 0.360 0 +0
2020-03-03 2020-02-28 0.355 0 +0
2020-03-02 2020-02-27 0.365 0 +0
2020-02-28 2020-02-26 0.365 0 +0
2020-02-27 2020-02-25 0.365 0 +0
2020-02-26 2020-02-24 0.365 0 +0
2020-02-25 2020-02-21 0.370 0 +0
2020-02-24 2020-02-20 0.380 0 +0
2020-02-21 2020-02-19 0.370 0 +0
2020-02-20 2020-02-18 0.390 0 +0
2020-02-19 2020-02-17 0.360 0 +0
2020-02-18 2020-02-14 0.355 0 +0
2020-02-17 2020-02-13 0.350 0 +0
2020-02-14 2020-02-12 0.355 0 +0
2020-02-13 2020-02-11 0.350 0 +0
2020-02-12 2020-02-10 0.360 0 +0
2020-02-11 2020-02-07 0.360 0 +0
2020-02-10 2020-02-06 0.365 0 +0
2020-02-07 2020-02-05 0.355 0 +0
2020-02-06 2020-02-04 0.350 0 +0
2020-02-05 2020-02-03 0.350 0 +0
2020-02-04 2020-01-31 0.350 0 +0
2020-02-03 2020-01-30 0.365 0 +0
2020-01-31 2020-01-29 0.365 0 +0
2020-01-30 2020-01-24 0.380 0 +0
2020-01-29 2020-01-22 0.390 0 +0
2020-01-23 2020-01-21 0.385 0 +0
2020-01-22 2020-01-20 0.395 0 +0
2020-01-21 2020-01-17 0.400 0 +0
2020-01-20 2020-01-16 0.395 0 +0
2020-01-17 2020-01-15 0.400 0 +0
2020-01-16 2020-01-14 0.405 0 +0
2020-01-15 2020-01-13 0.400 0 +0
2020-01-14 2020-01-10 0.400 0 +0
2020-01-13 2020-01-09 0.405 0 +0
2020-01-10 2020-01-08 0.415 0 +0
2020-01-09 2020-01-07 0.410 0 +0
2020-01-08 2020-01-06 0.405 0 +0
2020-01-07 2020-01-03 0.400 0 +0
2020-01-06 2020-01-02 0.400 0 +0
2020-01-03 2019-12-31 0.405 0 +0
2020-01-02 2019-12-27 0.395 0 +0
2019-12-30 2019-12-24 0.380 0 +0
2019-12-27 2019-12-20 0.390 0 +0
2019-12-23 2019-12-19 0.390 0 +0
2019-12-20 2019-12-18 0.390 0 +0
2019-12-19 2019-12-17 0.395 0 +0
2019-12-18 2019-12-16 0.385 0 +0
2019-12-17 2019-12-13 0.390 0 +0
2019-12-16 2019-12-12 0.390 0 +0
2019-12-13 2019-12-11 0.395 0 +0
2019-12-12 2019-12-10 0.385 0 +0
2019-12-11 2019-12-09 0.395 0 +0
2019-12-10 2019-12-06 0.410 0 +0
2019-12-09 2019-12-05 0.405 0 +0
2019-12-06 2019-12-04 0.435 0 +0
2019-12-05 2019-12-03 0.370 0 +0
2019-12-04 2019-12-02 0.375 0 +0
2019-12-03 2019-11-29 0.380 0 +0
2019-12-02 2019-11-28 0.370 0 +0
2019-11-29 2019-11-27 0.370 0 +0
2019-11-28 2019-11-26 0.380 0 +0
2019-11-27 2019-11-25 0.370 0 +0
2019-11-26 2019-11-22 0.395 0 +0
2019-11-25 2019-11-21 0.405 0 +0
2019-11-22 2019-11-20 0.370 0 +0
2019-11-21 2019-11-19 0.365 0 +0
2019-11-20 2019-11-18 0.370 0 +0
2019-11-19 2019-11-15 0.365 0 +0
2019-11-18 2019-11-14 0.365 0 +0
2019-11-15 2019-11-13 0.370 0 +0
2019-11-14 2019-11-12 0.385 0 +0
2019-11-13 2019-11-11 0.385 0 +0
2019-11-12 2019-11-08 0.385 0 +0
2019-11-11 2019-11-07 0.390 0 +0
2019-11-08 2019-11-06 0.395 0 +0
2019-11-07 2019-11-05 0.395 0 +0
2019-11-06 2019-11-04 0.390 0 +0
2019-11-05 2019-11-01 0.400 0 +0
2019-11-04 2019-10-31 0.395 0 +0
2019-11-01 2019-10-30 0.405 0 +0
2019-10-31 2019-10-29 0.400 0 +0
2019-10-30 2019-10-28 0.380 0 +0
2019-10-29 2019-10-25 0.390 0 +0
2019-10-28 2019-10-24 0.390 0 +0
2019-10-25 2019-10-23 0.395 0 +0
2019-10-24 2019-10-22 0.400 0 +0
2019-10-23 2019-10-21 0.415 0 +0
2019-10-22 2019-10-18 0.430 0 +0
2019-10-21 2019-10-17 0.440 0 +0
2019-10-18 2019-10-16 0.440 0 +0
2019-10-17 2019-10-15 0.450 0 +0
2019-10-16 2019-10-14 0.455 0 +0
2019-10-15 2019-10-11 0.465 0 +0
2019-10-14 2019-10-10 0.460 0 +0
2019-10-11 2019-10-09 0.450 0 +0
2019-10-10 2019-10-08 0.440 0 +0
2019-10-09 2019-10-04 0.445 0 +0
2019-10-08 2019-10-03 0.455 0 +0
2019-10-04 2019-10-02 0.455 0 +0
2019-10-03 2019-09-30 0.470 0 +0
2019-10-02 2019-09-27 0.465 0 +0
2019-09-30 2019-09-26 0.470 0 +0
2019-09-27 2019-09-25 0.475 0 +0
2019-09-26 2019-09-24 0.480 0 +0
2019-09-25 2019-09-23 0.490 0 +0
2019-09-24 2019-09-20 0.490 0 +0
2019-09-23 2019-09-19 0.490 0 +0
2019-09-20 2019-09-18 0.495 0 +0
2019-09-19 2019-09-17 0.495 0 +0
2019-09-18 2019-09-16 0.500 0 +0
2019-09-17 2019-09-13 0.500 0 +0
2019-09-16 2019-09-12 0.500 0 +0
2019-09-13 2019-09-11 0.500 0 +0
2019-09-12 2019-09-10 0.490 0 +0
2019-09-11 2019-09-09 0.495 0 +0
2019-09-10 2019-09-06 0.500 0 +0
2019-09-09 2019-09-05 0.500 0 +0
2019-09-06 2019-09-04 0.500 0 +0
2019-09-05 2019-09-03 0.500 0 +0
2019-09-04 2019-09-02 0.510 0 +0
2019-09-03 2019-08-30 0.510 0 +0
2019-09-02 2019-08-29 0.510 0 +0
2019-08-30 2019-08-28 0.510 0 +0
2019-08-29 2019-08-27 0.520 0 +0
2019-08-28 2019-08-26 0.530 0 +0
2019-08-27 2019-08-23 0.500 0 +0
2019-08-26 2019-08-22 0.495 0 +0
2019-08-23 2019-08-21 0.500 0 +0
2019-08-22 2019-08-20 0.500 0 +0
2019-08-21 2019-08-19 0.500 0 +0
2019-08-20 2019-08-16 0.510 0 +0
2019-08-19 2019-08-15 0.490 0 +0
2019-08-16 2019-08-14 0.495 0 +0
2019-08-15 2019-08-13 0.510 0 +0
2019-08-14 2019-08-12 0.520 0 +0
2019-08-13 2019-08-09 0.530 0 +0
2019-08-12 2019-08-08 0.550 0 +0
2019-08-09 2019-08-07 0.550 0 +0
2019-08-08 2019-08-06 0.520 0 +0
2019-08-07 2019-08-05 0.510 0 +0
2019-08-06 2019-08-02 0.560 0 +0
2019-08-05 2019-08-01 0.490 0 +0
2019-08-02 2019-07-31 0.475 0 +0
2019-08-01 2019-07-30 0.485 0 +0
2019-07-31 2019-07-29 0.480 0 +0
2019-07-30 2019-07-26 0.495 0 +0
2019-07-29 2019-07-25 0.500 0 +0
2019-07-26 2019-07-24 0.510 0 +0
2019-07-25 2019-07-23 0.500 0 +0
2019-07-24 2019-07-22 0.510 0 +0
2019-07-23 2019-07-19 0.530 0 +0
2019-07-22 2019-07-18 0.540 0 +0
2019-07-19 2019-07-17 0.510 0 +0
2019-07-18 2019-07-16 0.500 0 +0
2019-07-17 2019-07-15 0.490 0 +0
2019-07-16 2019-07-12 0.500 0 +0
2019-07-15 2019-07-11 0.500 0 +0
2019-07-12 2019-07-10 0.490 0 +0
2019-07-11 2019-07-09 0.510 0 +0
2019-07-10 2019-07-08 0.450 0 +0
2019-07-09 2019-07-05 0.480 0 +0
2019-07-08 2019-07-04 0.490 0 +0
2019-07-05 2019-07-03 0.520 0 +0
2019-07-04 2019-07-02 0.540 0 +0
2019-07-03 2019-06-28 0.560 0 +0
2019-07-02 2019-06-27 0.530 0 +0
2019-06-28 2019-06-26 0.550 0 +0
2019-06-27 2019-06-25 0.580 0 +0
2019-06-26 2019-06-24 0.590 0 +0
2019-06-25 2019-06-21 0.590 0 +0
2019-06-24 2019-06-20 0.570 0 +0
2019-06-21 2019-06-19 0.600 0 +0
2019-06-20 2019-06-18 0.620 0 +0
2019-06-19 2019-06-17 0.630 0 +0
2019-06-18 2019-06-14 0.620 0 +0
2019-06-17 2019-06-13 0.640 0 +0
2019-06-14 2019-06-12 0.640 0 +0
2019-06-13 2019-06-11 0.600 0 +0
2019-06-12 2019-06-10 0.610 0 +0
2019-06-11 2019-06-06 0.620 0 +0
2019-06-10 2019-06-05 0.620 0 +0
2019-06-06 2019-06-04 0.590 0 +0
2019-06-05 2019-06-03 0.650 0 +0
2019-06-04 2019-05-31 0.670 0 +0
2019-06-03 2019-05-30 0.640 0 +0
2019-05-31 2019-05-29 0.630 0 +0
2019-05-30 2019-05-28 0.510 0 +0
2019-05-29 2019-05-27 0.465 0 +0
2019-05-28 2019-05-24 0.495 0 +0
2019-05-27 2019-05-23 0.600 0 +0
2019-05-24 2019-05-22 0.560 0 +0
2019-05-23 2019-05-21 0.770 0 +0
2019-05-22 2019-05-20 0.370 0 +0
2019-05-21 2019-05-17 0.385 0 +0
2019-05-20 2019-05-16 0.390 0 +0
2019-05-17 2019-05-15 0.310 0 +0
2019-05-16 2019-05-14 0.310 0 +0
2019-05-15 2019-05-10 0.315 0 +0
2019-05-14 2019-05-09 0.315 0 +0
2019-05-10 2019-05-08 0.325 0 +0
2019-05-09 2019-05-07 0.325 0 +0
2019-05-08 2019-05-06 0.315 0 +0
2019-05-07 2019-05-03 0.325 0 +0
2019-05-06 2019-05-02 0.325 0 +0
2019-05-03 2019-04-30 0.330 0 +0
2019-05-02 2019-04-29 0.330 0 +0
2019-04-30 2019-04-26 0.335 0 +0
2019-04-29 2019-04-25 0.335 0 +0
2019-04-26 2019-04-24 0.340 0 +0
2019-04-25 2019-04-23 0.335 0 +0
2019-04-24 2019-04-18 0.340 0 +0
2019-04-23 2019-04-17 0.345 0 +0
2019-04-18 2019-04-16 0.340 0 +0
2019-04-17 2019-04-15 0.340 0 +0
2019-04-16 2019-04-12 0.330 0 +0
2019-04-15 2019-04-11 0.340 0 +0
2019-04-12 2019-04-10 0.345 0 +0
2019-04-11 2019-04-09 0.350 0 +0
2019-04-10 2019-04-08 0.350 0 +0
2019-04-09 2019-04-04 0.350 0 +0
2019-04-08 2019-04-03 0.340 0 +0
2019-04-04 2019-04-02 0.345 0 +0
2019-04-03 2019-04-01 0.350 0 +0
2019-04-02 2019-03-29 0.350 0 +0
2019-04-01 2019-03-28 0.340 0 +0
2019-03-29 2019-03-27 0.345 0 +0
2019-03-28 2019-03-26 0.340 0 +0
2019-03-27 2019-03-25 0.345 0 +0
2019-03-26 2019-03-22 0.345 0 +0
2019-03-25 2019-03-21 0.355 0 +0
2019-03-22 2019-03-20 0.365 0 +0
2019-03-21 2019-03-19 0.380 0 +0
2019-03-20 2019-03-18 0.375 0 +0
2019-03-19 2019-03-15 0.380 0 +0
2019-03-18 2019-03-14 0.350 0 +0
2019-03-15 2019-03-13 0.335 0 +0
2019-03-14 2019-03-12 0.335 0 +0
2019-03-13 2019-03-11 0.330 0 +0
2019-03-12 2019-03-08 0.335 0 +0
2019-03-11 2019-03-07 0.325 0 +0
2019-03-08 2019-03-06 0.325 0 +0
2019-03-07 2019-03-05 0.330 0 +0
2019-03-06 2019-03-04 0.330 0 +0
2019-03-05 2019-03-01 0.320 0 +0
2019-03-04 2019-02-28 0.325 0 +0
2019-03-01 2019-02-27 0.335 0 +0
2019-02-28 2019-02-26 0.345 0 +0
2019-02-27 2019-02-25 0.340 0 +0
2019-02-26 2019-02-22 0.320 0 +0
2019-02-25 2019-02-21 0.320 0 +0
2019-02-22 2019-02-20 0.315 0 +0
2019-02-21 2019-02-19 0.305 0 +0
2019-02-20 2019-02-18 0.300 0 +0
2019-02-19 2019-02-15 0.305 0 +0
2019-02-18 2019-02-14 0.310 0 +0
2019-02-15 2019-02-13 0.305 0 +0
2019-02-14 2019-02-12 0.305 0 +0
2019-02-13 2019-02-11 0.310 0 +0
2019-02-12 2019-02-08 0.315 0 +0
2019-02-11 2019-02-04 0.315 0 +0
2019-02-08 2019-01-31 0.295 0 +0
2019-02-01 2019-01-30 0.300 0 +0
2019-01-31 2019-01-29 0.300 0 +0
2019-01-30 2019-01-28 0.295 0 +0
2019-01-29 2019-01-25 0.305 0 +0
2019-01-28 2019-01-24 0.305 0 +0
2019-01-25 2019-01-23 0.305 0 +0
2019-01-24 2019-01-22 0.310 0 +0
2019-01-23 2019-01-21 0.310 0 +0
2019-01-22 2019-01-18 0.315 0 +0
2019-01-21 2019-01-17 0.310 0 +0
2019-01-18 2019-01-16 0.310 0 +0
2019-01-17 2019-01-15 0.315 0 +0
2019-01-16 2019-01-14 0.320 0 +0
2019-01-15 2019-01-11 0.325 0 +0
2019-01-14 2019-01-10 0.315 0 +0
2019-01-11 2019-01-09 0.320 0 +0
2019-01-10 2019-01-08 0.315 0 +0
2019-01-09 2019-01-07 0.310 0 +0
2019-01-08 2019-01-04 0.320 0 +0
2019-01-07 2019-01-03 0.315 0 +0
2019-01-04 2019-01-02 0.310 0 +0
2019-01-03 2018-12-31 0.330 0 +0
2019-01-02 2018-12-27 0.295 0 +0
2018-12-28 2018-12-24 0.305 0 +0
2018-12-27 2018-12-20 0.265 0 +0
2018-12-21 2018-12-19 0.270 0 +0
2018-12-20 2018-12-18 0.275 0 +0
2018-12-19 2018-12-17 0.270 0 +0
2018-12-18 2018-12-14 0.285 0 +0
2018-12-17 2018-12-13 0.300 0 +0
2018-12-14 2018-12-12 0.300 0 +0
2018-12-13 2018-12-11 0.300 0 +0
2018-12-12 2018-12-10 0.300 0 +0
2018-12-11 2018-12-07 0.315 0 +0
2018-12-10 2018-12-06 0.315 0 +0
2018-12-07 2018-12-05 0.325 0 +0
2018-12-06 2018-12-04 0.325 0 +0
2018-12-05 2018-12-03 0.325 0 +0
2018-12-04 2018-11-30 0.320 0 +0
2018-12-03 2018-11-29 0.325 0 +0
2018-11-30 2018-11-28 0.330 0 +0
2018-11-29 2018-11-27 0.325 0 +0
2018-11-28 2018-11-26 0.325 0 +0
2018-11-27 2018-11-23 0.330 0 +0
2018-11-26 2018-11-22 0.330 0 +0
2018-11-23 2018-11-21 0.335 0 +0
2018-11-22 2018-11-20 0.335 0 +0
2018-11-21 2018-11-19 0.325 0 +0
2018-11-20 2018-11-16 0.335 0 +0
2018-11-19 2018-11-15 0.335 0 +0
2018-11-16 2018-11-14 0.340 0 +0
2018-11-15 2018-11-13 0.340 0 +0
2018-11-14 2018-11-12 0.340 0 +0
2018-11-13 2018-11-09 0.340 0 +0
2018-11-12 2018-11-08 0.340 0 +0
2018-11-09 2018-11-07 0.335 0 +0
2018-11-08 2018-11-06 0.345 0 +0
2018-11-07 2018-11-05 0.340 0 +0
2018-11-06 2018-11-02 0.350 0 +0
2018-11-05 2018-11-01 0.345 0 +0
2018-11-02 2018-10-31 0.345 0 +0
2018-11-01 2018-10-30 0.345 0 +0
2018-10-31 2018-10-29 0.345 0 +0
2018-10-30 2018-10-26 0.345 0 +0
2018-10-29 2018-10-25 0.345 0 +0
2018-10-26 2018-10-24 0.345 0 +0
2018-10-25 2018-10-23 0.345 0 +0
2018-10-24 2018-10-22 0.350 0 +0
2018-10-23 2018-10-19 0.350 0 +0
2018-10-22 2018-10-18 0.330 0 +0
2018-10-19 2018-10-16 0.335 0 +0
2018-10-18 2018-10-15 0.335 0 +0
2018-10-16 2018-10-12 0.335 0 +0
2018-10-15 2018-10-11 0.335 0 +0
2018-10-12 2018-10-10 0.355 0 +0
2018-10-11 2018-10-09 0.345 0 +0
2018-10-10 2018-10-08 0.360 0 +0
2018-10-09 2018-10-05 0.360 0 +0
2018-10-08 2018-10-04 0.375 0 +0
2018-10-05 2018-10-03 0.365 0 +0
2018-10-04 2018-10-02 0.370 0 +0
2018-10-03 2018-09-28 0.360 0 +0
2018-10-02 2018-09-27 0.355 0 +0
2018-09-28 2018-09-26 0.365 0 +0
2018-09-27 2018-09-24 0.380 0 +0
2018-09-26 2018-09-21 0.375 0 +0
2018-09-24 2018-09-20 0.375 0 +0
2018-09-21 2018-09-19 0.355 0 +0
2018-09-20 2018-09-18 0.345 0 +0
2018-09-19 2018-09-17 0.340 0 +0
2018-09-18 2018-09-14 0.350 0 +0
2018-09-17 2018-09-13 0.345 0 +0
2018-09-14 2018-09-12 0.340 0 +0
2018-09-13 2018-09-11 0.350 0 +0
2018-09-12 2018-09-10 0.350 0 +0
2018-09-11 2018-09-07 0.360 0 +0
2018-09-10 2018-09-06 0.360 0 +0
2018-09-07 2018-09-05 0.355 0 +0
2018-09-06 2018-09-04 0.365 0 +0
2018-09-05 2018-09-03 0.365 0 +0
2018-09-04 2018-08-31 0.365 0 +0
2018-09-03 2018-08-30 0.370 0 +0
2018-08-31 2018-08-29 0.365 0 +0
2018-08-30 2018-08-28 0.370 0 +0
2018-08-29 2018-08-27 0.365 0 +0
2018-08-28 2018-08-24 0.370 0 +0
2018-08-27 2018-08-23 0.370 0 +0
2018-08-24 2018-08-22 0.375 0 +0
2018-08-23 2018-08-21 0.380 0 +0
2018-08-22 2018-08-20 0.370 0 +0
2018-08-21 2018-08-17 0.365 0 +0
2018-08-20 2018-08-16 0.370 0 +0
2018-08-17 2018-08-15 0.365 0 +0
2018-08-16 2018-08-14 0.380 0 +0
2018-08-15 2018-08-13 0.390 0 +0
2018-08-14 2018-08-10 0.385 0 +0
2018-08-13 2018-08-09 0.390 0 +0
2018-08-10 2018-08-08 0.385 0 +0
2018-08-09 2018-08-07 0.395 0 +0
2018-08-08 2018-08-06 0.380 0 +0
2018-08-07 2018-08-03 0.390 0 +0
2018-08-06 2018-08-02 0.395 0 +0
2018-08-03 2018-08-01 0.400 0 +0
2018-08-02 2018-07-31 0.400 0 +0
2018-08-01 2018-07-30 0.400 0 +0
2018-07-31 2018-07-27 0.400 0 +0
2018-07-30 2018-07-26 0.405 0 +0
2018-07-27 2018-07-25 0.410 0 +0
2018-07-26 2018-07-24 0.400 0 +0
2018-07-25 2018-07-23 0.390 0 +0
2018-07-24 2018-07-20 0.395 0 +0
2018-07-23 2018-07-19 0.415 0 +0
2018-07-20 2018-07-18 0.415 0 +0
2018-07-19 2018-07-17 0.405 0 +0
2018-07-18 2018-07-16 0.410 0 +0
2018-07-17 2018-07-13 0.385 0 +0
2018-07-16 2018-07-12 0.385 0 +0
2018-07-13 2018-07-11 0.380 0 +0
2018-07-12 2018-07-10 0.380 0 +0
2018-07-11 2018-07-09 0.390 0 +0
2018-07-10 2018-07-06 0.400 0 +0
2018-07-09 2018-07-05 0.400 0 +0
2018-07-06 2018-07-04 0.410 0 +0
2018-07-05 2018-07-03 0.415 0 +0
2018-07-04 2018-06-29 0.420 0 +0
2018-07-03 2018-06-28 0.415 0 +0
2018-06-29 2018-06-27 0.420 0 +0
2018-06-28 2018-06-26 0.435 0 +0
2018-06-27 2018-06-25 0.445 0 +0
2018-06-26 2018-06-22 0.440 0 +0
2018-06-25 2018-06-21 0.450 0 +0
2018-06-22 2018-06-20 0.455 0 +0
2018-06-21 2018-06-19 0.465 0 +0
2018-06-20 2018-06-15 0.470 0 +0
2018-06-19 2018-06-14 0.465 0 +0
2018-06-15 2018-06-13 0.470 0 +0
2018-06-14 2018-06-12 0.470 0 +0
2018-06-13 2018-06-11 0.475 0 +0
2018-06-12 2018-06-08 0.470 0 +0
2018-06-11 2018-06-07 0.485 0 +0
2018-06-08 2018-06-06 0.480 0 +0
2018-06-07 2018-06-05 0.480 0 +0
2018-06-06 2018-06-04 0.470 0 +0
2018-06-05 2018-06-01 0.470 0 +0
2018-06-04 2018-05-31 0.475 0 +0
2018-06-01 2018-05-30 0.475 0 +0
2018-05-31 2018-05-29 0.480 0 +0
2018-05-30 2018-05-28 0.480 0 +0
2018-05-29 2018-05-25 0.485 0 +0
2018-05-28 2018-05-24 0.500 0 +0
2018-05-25 2018-05-23 0.480 0 +0
2018-05-24 2018-05-21 0.480 0 +0
2018-05-23 2018-05-18 0.475 0 +0
2018-05-21 2018-05-17 0.475 0 +0
2018-05-18 2018-05-16 0.470 0 +0
2018-05-17 2018-05-15 0.470 0 +0
2018-05-16 2018-05-14 0.475 0 +0
2018-05-15 2018-05-11 0.470 0 +0
2018-05-14 2018-05-10 0.465 0 +0
2018-05-11 2018-05-09 0.465 0 +0
2018-05-10 2018-05-08 0.465 0 +0
2018-05-09 2018-05-07 0.465 0 +0
2018-05-08 2018-05-04 0.470 0 +0
2018-05-07 2018-05-03 0.470 0 +0
2018-05-04 2018-05-02 0.470 0 +0
2018-05-03 2018-04-30 0.475 0 +0
2018-05-02 2018-04-27 0.470 0 +0
2018-04-30 2018-04-26 0.475 0 +0
2018-04-27 2018-04-25 0.470 0 +0
2018-04-26 2018-04-24 0.480 0 +0
2018-04-25 2018-04-23 0.480 0 +0
2018-04-24 2018-04-20 0.490 0 +0
2018-04-23 2018-04-19 0.490 0 +0
2018-04-20 2018-04-18 0.470 0 +0
2018-04-19 2018-04-17 0.475 0 +0
2018-04-18 2018-04-16 0.490 0 +0
2018-04-17 2018-04-13 0.500 0 +0
2018-04-16 2018-04-12 0.480 0 +0
2018-04-13 2018-04-11 0.470 0 +0
2018-04-12 2018-04-10 0.475 0 +0
2018-04-11 2018-04-09 0.455 0 +0
2018-04-10 2018-04-06 0.465 0 +0
2018-04-09 2018-04-04 0.460 0 +0
2018-04-06 2018-04-03 0.465 0 +0
2018-04-04 2018-03-29 0.465 0 +0
2018-04-03 2018-03-28 0.470 0 +0
2018-03-29 2018-03-27 0.475 0 +0
2018-03-28 2018-03-26 0.475 0 +0
2018-03-27 2018-03-23 0.455 0 +0
2018-03-26 2018-03-22 0.465 0 +0
2018-03-23 2018-03-21 0.465 0 +0
2018-03-22 2018-03-20 0.465 0 +0
2018-03-21 2018-03-19 0.460 0 +0
2018-03-20 2018-03-16 0.470 0 +0
2018-03-19 2018-03-15 0.510 0 +0
2018-03-16 2018-03-14 0.520 0 +0
2018-03-15 2018-03-13 0.510 0 +0
2018-03-14 2018-03-12 0.520 0 +0
2018-03-13 2018-03-09 0.550 0 +0
2018-03-12 2018-03-08 0.540 0 +0
2018-03-09 2018-03-07 0.540 0 +0
2018-03-08 2018-03-06 0.540 0 +0
2018-03-07 2018-03-05 0.540 0 +0
2018-03-06 2018-03-02 0.560 0 +0
2018-03-05 2018-03-01 0.550 0 +0
2018-03-02 2018-02-28 0.570 0 +0
2018-03-01 2018-02-27 0.560 0 +0
2018-02-28 2018-02-26 0.580 0 +0
2018-02-27 2018-02-23 0.580 0 +0
2018-02-26 2018-02-22 0.550 0 +0
2018-02-23 2018-02-21 0.550 0 +0
2018-02-22 2018-02-20 0.550 0 +0
2018-02-21 2018-02-15 0.550 0 +0
2018-02-20 2018-02-13 0.530 0 +0
2018-02-14 2018-02-12 0.540 0 +0
2018-02-13 2018-02-09 0.520 0 +0
2018-02-12 2018-02-08 0.540 0 +0
2018-02-09 2018-02-07 0.520 0 +0
2018-02-08 2018-02-06 0.520 0 +0
2018-02-07 2018-02-05 0.560 0 +0
2018-02-06 2018-02-02 0.560 0 +0
2018-02-05 2018-02-01 0.580 0 +0
2018-02-02 2018-01-31 0.570 0 +0
2018-02-01 2018-01-30 0.590 0 +0
2018-01-31 2018-01-29 0.600 0 +0
2018-01-30 2018-01-26 0.600 0 +0
2018-01-29 2018-01-25 0.600 0 +0
2018-01-26 2018-01-24 0.580 0 +0
2018-01-25 2018-01-23 0.590 0 +0
2018-01-24 2018-01-22 0.580 0 +0
2018-01-23 2018-01-19 0.590 0 +0
2018-01-22 2018-01-18 0.590 0 +0
2018-01-19 2018-01-17 0.600 0 +0
2018-01-18 2018-01-16 0.590 0 +0
2018-01-17 2018-01-15 0.590 0 +0
2018-01-16 2018-01-12 0.600 0 +0
2018-01-15 2018-01-11 0.620 0 +0
2018-01-12 2018-01-10 0.620 0 +0
2018-01-11 2018-01-09 0.620 0 +0
2018-01-10 2018-01-08 0.600 0 +0
2018-01-09 2018-01-05 0.620 0 +0
2018-01-08 2018-01-04 0.610 0 +0
2018-01-05 2018-01-03 0.600 0 +0
2018-01-04 2018-01-02 0.590 0 +0
2018-01-03 2017-12-29 0.570 0 +0
2018-01-02 2017-12-28 0.580 0 +0
2017-12-29 2017-12-27 0.580 0 +0
2017-12-28 2017-12-22 0.560 0 +0
2017-12-27 2017-12-21 0.560 0 +0
2017-12-22 2017-12-20 0.570 0 +0
2017-12-21 2017-12-19 0.560 0 +0
2017-12-20 2017-12-18 0.570 0 +0
2017-12-19 2017-12-15 0.570 0 +0
2017-12-18 2017-12-14 0.560 0 +0
2017-12-15 2017-12-13 0.550 0 +0
2017-12-14 2017-12-12 0.540 0 +0
2017-12-13 2017-12-11 0.540 0 +0
2017-12-12 2017-12-08 0.520 0 +0
2017-12-11 2017-12-07 0.520 0 +0
2017-12-08 2017-12-06 0.530 0 +0
2017-12-07 2017-12-05 0.540 0 +0
2017-12-06 2017-12-04 0.550 0 +0
2017-12-05 2017-12-01 0.550 0 +0
2017-12-04 2017-11-30 0.560 0 +0
2017-12-01 2017-11-29 0.550 0 +0
2017-11-30 2017-11-28 0.530 0 +0
2017-11-29 2017-11-27 0.550 0 +0
2017-11-28 2017-11-24 0.570 0 +0
2017-11-27 2017-11-23 0.550 0 +0
2017-11-24 2017-11-22 0.550 0 +0
2017-11-23 2017-11-21 0.530 0 +0
2017-11-22 2017-11-20 0.540 0 +0
2017-11-21 2017-11-17 0.540 0 +0
2017-11-20 2017-11-16 0.550 0 +0
2017-11-17 2017-11-15 0.550 0 +0
2017-11-16 2017-11-14 0.550 0 +0
2017-11-15 2017-11-13 0.560 0 +0
2017-11-14 2017-11-10 0.560 0 +0
2017-11-13 2017-11-09 0.570 0 +0
2017-11-10 2017-11-08 0.570 0 +0
2017-11-09 2017-11-07 0.580 0 +0
2017-11-08 2017-11-06 0.570 0 +0
2017-11-07 2017-11-03 0.570 0 +0
2017-11-06 2017-11-02 0.590 0 +0
2017-11-03 2017-11-01 0.590 0 +0
2017-11-02 2017-10-31 0.580 0 +0
2017-11-01 2017-10-30 0.590 0 +0
2017-10-31 2017-10-27 0.600 0 +0
2017-10-30 2017-10-26 0.600 0 +0
2017-10-27 2017-10-25 0.610 0 +0
2017-10-26 2017-10-24 0.600 0 +0
2017-10-25 2017-10-23 0.600 0 +0
2017-10-24 2017-10-20 0.600 0 +0
2017-10-23 2017-10-19 0.590 0 +0
2017-10-20 2017-10-18 0.600 0 +0
2017-10-19 2017-10-17 0.620 0 +0
2017-10-18 2017-10-16 0.620 0 +0
2017-10-17 2017-10-13 0.600 0 +0
2017-10-16 2017-10-12 0.600 0 +0
2017-10-13 2017-10-11 0.610 0 +0
2017-10-12 2017-10-10 0.620 0 +0
2017-10-11 2017-10-09 0.620 0 +0
2017-10-10 2017-10-06 0.620 0 +0
2017-10-09 2017-10-04 0.630 0 +0
2017-10-06 2017-10-03 0.610 0 +0
2017-10-04 2017-09-29 0.610 0 +0
2017-10-03 2017-09-28 0.600 0 +0
2017-09-29 2017-09-27 0.590 0 +0
2017-09-28 2017-09-26 0.570 0 +0
2017-09-27 2017-09-25 0.570 0 +0
2017-09-26 2017-09-22 0.590 0 +0
2017-09-25 2017-09-21 0.600 0 +0
2017-09-22 2017-09-20 0.600 0 +0
2017-09-21 2017-09-19 0.610 0 +0
2017-09-20 2017-09-18 0.590 0 +0
2017-09-19 2017-09-15 0.600 0 +0
2017-09-18 2017-09-14 0.630 0 +0
2017-09-15 2017-09-13 0.630 0 +0
2017-09-14 2017-09-12 0.630 0 +0
2017-09-13 2017-09-11 0.610 0 +0
2017-09-12 2017-09-08 0.610 0 +0
2017-09-11 2017-09-07 0.590 0 +0
2017-09-08 2017-09-06 0.580 0 +0
2017-09-07 2017-09-05 0.570 0 +0
2017-09-06 2017-09-04 0.540 0 +0
2017-09-05 2017-09-01 0.540 0 +0
2017-09-04 2017-08-31 0.530 0 +0
2017-09-01 2017-08-30 0.530 0 +0
2017-08-31 2017-08-29 0.530 0 +0
2017-08-30 2017-08-28 0.540 0 +0
2017-08-29 2017-08-25 0.530 0 +0
2017-08-28 2017-08-24 0.530 0 +0
2017-08-25 2017-08-22 0.540 0 +0
2017-08-24 2017-08-21 0.560 0 +0
2017-08-22 2017-08-18 0.560 0 +0
2017-08-21 2017-08-17 0.560 0 +0
2017-08-18 2017-08-16 0.570 0 +0
2017-08-17 2017-08-15 0.570 0 +0
2017-08-16 2017-08-14 0.580 0 +0
2017-08-15 2017-08-11 0.560 0 +0
2017-08-14 2017-08-10 0.590 0 +0
2017-08-11 2017-08-09 0.600 0 +0
2017-08-10 2017-08-08 0.640 0 +0
2017-08-09 2017-08-07 0.660 0 +0
2017-08-08 2017-08-04 0.650 0 +0
2017-08-07 2017-08-03 0.590 0 +0
2017-08-04 2017-08-02 0.610 0 +0
2017-08-03 2017-08-01 0.600 0 +0
2017-08-02 2017-07-31 0.600 0 +0
2017-08-01 2017-07-28 0.550 0 +0
2017-07-31 2017-07-27 0.540 0 +0
2017-07-28 2017-07-26 0.560 0 +0
2017-07-27 2017-07-25 0.540 0 +0
2017-07-26 2017-07-24 0.550 0 +0
2017-07-25 2017-07-21 0.530 0 +0
2017-07-24 2017-07-20 0.550 0 +0
2017-07-21 2017-07-19 0.550 0 +0
2017-07-20 2017-07-18 0.520 0 +0
2017-07-19 2017-07-17 0.530 0 +0
2017-07-18 2017-07-14 0.530 0 +0
2017-07-17 2017-07-13 0.550 0 +0
2017-07-14 2017-07-12 0.530 0 +0
2017-07-13 2017-07-11 0.520 0 +0
2017-07-12 2017-07-10 0.540 0 +0
2017-07-11 2017-07-07 0.520 0 +0
2017-07-10 2017-07-06 0.480 0 +0
2017-07-07 2017-07-05 0.475 0 +0
2017-07-06 2017-07-04 0.465 0 +0
2017-07-05 2017-07-03 0.480 0 +0
2017-07-04 2017-06-30 0.475 0 +0
2017-07-03 2017-06-29 0.475 0 +0
2017-06-30 2017-06-28 0.475 0 +0
2017-06-29 2017-06-27 0.485 0 +0
2017-06-28 2017-06-26 0.485 0 +0
2017-06-27 2017-06-23 0.480 0 +0
2017-06-26 2017-06-22 0.485 0 +0
2017-06-23 2017-06-21 0.495 0 +0
2017-06-22 2017-06-20 0.495 0 +0
2017-06-21 2017-06-19 0.490 0 +0
2017-06-20 2017-06-16 0.500 0 +0
2017-06-19 2017-06-15 0.480 0 +0
2017-06-16 2017-06-14 0.485 0 +0
2017-06-15 2017-06-13 0.495 0 +0
2017-06-14 2017-06-12 0.480 0 +0
2017-06-13 2017-06-09 0.490 0 +0
2017-06-12 2017-06-08 0.500 0 +0
2017-06-09 2017-06-07 0.495 0 +0
2017-06-08 2017-06-06 0.500 0 +0
2017-06-07 2017-06-05 0.490 0 +0
2017-06-06 2017-06-02 0.495 0 +0
2017-06-05 2017-06-01 0.530 0 +0
2017-06-02 2017-05-31 0.540 0 +0
2017-06-01 2017-05-29 0.530 0 +0
2017-05-31 2017-05-26 0.540 0 +0
2017-05-29 2017-05-25 0.520 0 +0
2017-05-26 2017-05-24 0.530 0 +0
2017-05-25 2017-05-23 0.520 0 +0
2017-05-24 2017-05-22 0.540 0 +0
2017-05-23 2017-05-19 0.520 0 +0
2017-05-22 2017-05-18 0.510 0 +0
2017-05-19 2017-05-17 0.540 0 +0
2017-05-18 2017-05-16 0.550 0 +0
2017-05-17 2017-05-15 0.550 0 +0
2017-05-16 2017-05-12 0.540 0 +0
2017-05-15 2017-05-11 0.550 0 +0
2017-05-12 2017-05-10 0.550 0 +0
2017-05-11 2017-05-09 0.550 0 +0
2017-05-10 2017-05-08 0.560 0 +0
2017-05-09 2017-05-05 0.570 0 +0
2017-05-08 2017-05-04 0.570 0 +0
2017-05-05 2017-05-02 0.560 0 +0
2017-05-04 2017-04-28 0.560 0 +0
2017-05-02 2017-04-27 0.560 0 +0
2017-04-28 2017-04-26 0.560 0 +0
2017-04-27 2017-04-25 0.550 0 +0
2017-04-26 2017-04-24 0.560 0 +0
2017-04-25 2017-04-21 0.560 0 +0
2017-04-24 2017-04-20 0.560 0 +0
2017-04-21 2017-04-19 0.550 0 +0
2017-04-20 2017-04-18 0.570 0 +0
2017-04-19 2017-04-13 0.570 0 +0
2017-04-18 2017-04-12 0.570 0 +0
2017-04-13 2017-04-11 0.570 0 +0
2017-04-12 2017-04-10 0.580 0 +0
2017-04-11 2017-04-07 0.590 0 +0
2017-04-10 2017-04-06 0.580 0 +0
2017-04-07 2017-04-05 0.590 0 +0
2017-04-06 2017-04-03 0.590 0 +0
2017-04-05 2017-03-31 0.600 0 +0
2017-04-03 2017-03-30 0.600 0 +0
2017-03-31 2017-03-29 0.590 0 +0
2017-03-30 2017-03-28 0.580 0 +0
2017-03-29 2017-03-27 0.590 0 +0
2017-03-28 2017-03-24 0.610 0 +0
2017-03-27 2017-03-23 0.610 0 +0
2017-03-24 2017-03-22 0.610 0 +0
2017-03-23 2017-03-21 0.620 0 +0
2017-03-22 2017-03-20 0.610 0 +0
2017-03-21 2017-03-17 0.610 0 +0
2017-03-20 2017-03-16 0.620 0 +0
2017-03-17 2017-03-15 0.610 0 +0
2017-03-16 2017-03-14 0.600 0 +0
2017-03-15 2017-03-13 0.630 0 +0
2017-03-14 2017-03-10 0.650 0 +0
2017-03-13 2017-03-09 0.630 0 +0
2017-03-10 2017-03-08 0.670 0 +0
2017-03-09 2017-03-07 0.660 0 +0
2017-03-08 2017-03-06 0.660 0 +0
2017-03-07 2017-03-03 0.670 0 +0
2017-03-06 2017-03-02 0.690 0 +0
2017-03-03 2017-03-01 0.690 0 +0
2017-03-02 2017-02-28 0.680 0 +0
2017-03-01 2017-02-27 0.680 0 +0
2017-02-28 2017-02-24 0.680 0 +0
2017-02-27 2017-02-23 0.700 0 +0
2017-02-24 2017-02-22 0.710 0 +0
2017-02-23 2017-02-21 0.690 0 +0
2017-02-22 2017-02-20 0.680 0 +0
2017-02-21 2017-02-17 0.690 0 +0
2017-02-20 2017-02-16 0.710 0 +0
2017-02-17 2017-02-15 0.680 0 +0
2017-02-16 2017-02-14 0.680 0 +0
2017-02-15 2017-02-13 0.680 0 +0
2017-02-14 2017-02-10 0.670 0 +0
2017-02-13 2017-02-09 0.660 0 +0
2017-02-10 2017-02-08 0.650 0 +0
2017-02-09 2017-02-07 0.650 0 +0
2017-02-08 2017-02-06 0.670 0 +0
2017-02-07 2017-02-03 0.690 0 +0
2017-02-06 2017-02-02 0.680 0 +0
2017-02-03 2017-02-01 0.700 0 +0
2017-02-02 2017-01-27 0.640 0 +0
2017-02-01 2017-01-25 0.610 0 +0
2017-01-26 2017-01-24 0.610 0 +0
2017-01-25 2017-01-23 0.610 0 +0
2017-01-24 2017-01-20 0.600 0 +0
2017-01-23 2017-01-19 0.600 0 +0
2017-01-20 2017-01-18 0.600 0 +0
2017-01-19 2017-01-17 0.600 0 +0
2017-01-18 2017-01-16 0.590 0 +0
2017-01-17 2017-01-13 0.590 0 +0
2017-01-16 2017-01-12 0.590 0 +0
2017-01-13 2017-01-11 0.600 0 +0
2017-01-12 2017-01-10 0.620 0 +0
2017-01-11 2017-01-09 0.590 0 +0
2017-01-10 2017-01-06 0.600 0 +0
2017-01-09 2017-01-05 0.590 0 +0
2017-01-06 2017-01-04 0.590 0 +0
2017-01-05 2017-01-03 0.590 0 +0
2017-01-04 2016-12-30 0.610 0 +0
2017-01-03 2016-12-29 0.590 0 +0
2016-12-30 2016-12-28 0.590 0 +0
2016-12-29 2016-12-23 0.590 0 +0
2016-12-28 2016-12-22 0.590 0 +0
2016-12-23 2016-12-21 0.600 0 +0
2016-12-22 2016-12-20 0.590 0 +0
2016-12-21 2016-12-19 0.620 0 +0
2016-12-20 2016-12-16 0.620 0 +0
2016-12-19 2016-12-15 0.620 0 +0
2016-12-16 2016-12-14 0.610 0 +0
2016-12-15 2016-12-13 0.620 0 +0
2016-12-14 2016-12-12 0.610 0 +0
2016-12-13 2016-12-09 0.600 0 +0
2016-12-12 2016-12-08 0.590 0 +0
2016-12-09 2016-12-07 0.600 0 +0
2016-12-08 2016-12-06 0.590 0 +0
2016-12-07 2016-12-05 0.590 0 +0
2016-12-06 2016-12-02 0.610 0 +0
2016-12-05 2016-12-01 0.620 0 +0
2016-12-02 2016-11-30 0.610 0 +0
2016-12-01 2016-11-29 0.600 0 +0
2016-11-30 2016-11-28 0.610 0 +0
2016-11-29 2016-11-25 0.620 0 +0
2016-11-28 2016-11-24 0.630 0 +0
2016-11-25 2016-11-23 0.600 0 +0
2016-11-24 2016-11-22 0.610 0 +0
2016-11-23 2016-11-21 0.570 0 +0
2016-11-22 2016-11-18 0.590 0 +0
2016-11-21 2016-11-17 0.580 0 +0
2016-11-18 2016-11-16 0.590 0 +0
2016-11-17 2016-11-15 0.580 0 +0
2016-11-16 2016-11-14 0.600 0 +0
2016-11-15 2016-11-11 0.620 0 +0
2016-11-14 2016-11-10 0.570 0 +0
2016-11-11 2016-11-09 0.550 0 +0
2016-11-10 2016-11-08 0.560 0 +0
2016-11-09 2016-11-07 0.570 0 +0
2016-11-08 2016-11-04 0.550 0 +0
2016-11-07 2016-11-03 0.550 0 +0
2016-11-04 2016-11-02 0.550 0 +0
2016-11-03 2016-11-01 0.570 0 +0
2016-11-02 2016-10-31 0.560 0 +0
2016-11-01 2016-10-28 0.560 0 +0
2016-10-31 2016-10-27 0.560 0 +0
2016-10-28 2016-10-26 0.570 0 +0
2016-10-27 2016-10-25 0.570 0 +0
2016-10-26 2016-10-24 0.570 0 +0
2016-10-25 2016-10-20 0.580 0 +0
2016-10-24 2016-10-19 0.580 0 +0
2016-10-20 2016-10-18 0.570 0 +0
2016-10-19 2016-10-17 0.560 0 +0
2016-10-18 2016-10-14 0.570 0 +0
2016-10-17 2016-10-13 0.560 0 +0
2016-10-14 2016-10-12 0.560 0 +0
2016-10-13 2016-10-11 0.570 0 +0
2016-10-12 2016-10-07 0.580 0 +0
2016-10-11 2016-10-06 0.570 0 +0
2016-10-07 2016-10-05 0.560 0 +0
2016-10-06 2016-10-04 0.560 0 +0
2016-10-05 2016-10-03 0.560 0 +0
2016-10-04 2016-09-30 0.560 0 +0
2016-10-03 2016-09-29 0.550 0 +0
2016-09-30 2016-09-28 0.550 0 +0
2016-09-29 2016-09-27 0.550 0 +0
2016-09-28 2016-09-26 0.560 0 +0
2016-09-27 2016-09-23 0.570 0 +0
2016-09-26 2016-09-22 0.570 0 +0
2016-09-23 2016-09-21 0.580 0 +0
2016-09-22 2016-09-20 0.570 0 +0
2016-09-21 2016-09-19 0.590 0 +0
2016-09-20 2016-09-15 0.590 0 +0
2016-09-19 2016-09-14 0.600 0 +0
2016-09-15 2016-09-13 0.540 0 +0
2016-09-14 2016-09-12 0.560 0 +0
2016-09-13 2016-09-09 0.570 0 +0
2016-09-12 2016-09-08 0.560 0 +0
2016-09-09 2016-09-07 0.560 0 +0
2016-09-08 2016-09-06 0.560 0 +0
2016-09-07 2016-09-05 0.560 0 +0
2016-09-06 2016-09-02 0.550 0 +0
2016-09-05 2016-09-01 0.550 0 +0
2016-09-02 2016-08-31 0.550 0 +0
2016-09-01 2016-08-30 0.550 0 +0
2016-08-31 2016-08-29 0.560 0 +0
2016-08-30 2016-08-26 0.550 0 +0
2016-08-29 2016-08-25 0.550 0 +0
2016-08-26 2016-08-24 0.550 0 +0
2016-08-25 2016-08-23 0.550 0 +0
2016-08-24 2016-08-22 0.560 0 +0
2016-08-23 2016-08-19 0.560 0 +0
2016-08-22 2016-08-18 0.560 0 +0
2016-08-19 2016-08-17 0.580 0 +0
2016-08-18 2016-08-16 0.580 0 +0
2016-08-17 2016-08-15 0.590 0 +0
2016-08-16 2016-08-12 0.590 0 +0
2016-08-15 2016-08-11 0.570 0 +0
2016-08-12 2016-08-10 0.590 0 +0
2016-08-11 2016-08-09 0.590 0 +0
2016-08-10 2016-08-08 0.580 0 +0
2016-08-09 2016-08-05 0.570 0 +0
2016-08-08 2016-08-04 0.560 0 +0
2016-08-05 2016-08-03 0.550 0 +0
2016-08-04 2016-08-01 0.560 0 +0
2016-08-03 2016-07-29 0.550 0 +0
2016-08-01 2016-07-28 0.560 0 +0
2016-07-29 2016-07-27 0.560 0 +0
2016-07-28 2016-07-26 0.570 0 +0
2016-07-27 2016-07-25 0.580 0 +0
2016-07-26 2016-07-22 0.590 0 +0
2016-07-25 2016-07-21 0.590 0 +0
2016-07-22 2016-07-20 0.580 0 +0
2016-07-21 2016-07-19 0.580 0 +0
2016-07-20 2016-07-18 0.570 0 +0
2016-07-19 2016-07-15 0.580 0 +0
2016-07-18 2016-07-14 0.600 0 +0
2016-07-15 2016-07-13 0.590 0 +0
2016-07-14 2016-07-12 0.610 0 +0
2016-07-13 2016-07-11 0.610 0 +0
2016-07-12 2016-07-08 0.560 0 +0
2016-07-11 2016-07-07 0.560 0 +0
2016-07-08 2016-07-06 0.550 0 +0
2016-07-07 2016-07-05 0.550 0 +0
2016-07-06 2016-07-04 0.560 0 +0
2016-07-05 2016-06-30 0.540 0 +0
2016-07-04 2016-06-29 0.540 0 +0
2016-06-30 2016-06-28 0.540 0 +0
2016-06-29 2016-06-27 0.540 0 +0
2016-06-28 2016-06-24 0.530 0 +0
2016-06-27 2016-06-23 0.560 0 +0
2016-06-24 2016-06-22 0.560 0 +0
2016-06-23 2016-06-21 0.580 0 +0
2016-06-22 2016-06-20 0.560 0 +0
2016-06-21 2016-06-17 0.570 0 +0
2016-06-20 2016-06-16 0.540 0 +0
2016-06-17 2016-06-15 0.550 0 +0
2016-06-16 2016-06-14 0.560 0 +0
2016-06-15 2016-06-13 0.560 0 +0
2016-06-14 2016-06-10 0.560 0 +0
2016-06-13 2016-06-08 0.570 0 +0
2016-06-10 2016-06-07 0.580 0 +0
2016-06-08 2016-06-06 0.570 0 +0
2016-06-07 2016-06-03 0.560 0 +0
2016-06-06 2016-06-02 0.560 0 +0
2016-06-03 2016-06-01 0.550 0 +0
2016-06-02 2016-05-31 0.560 0 +0
2016-06-01 2016-05-30 0.570 0 +0
2016-05-31 2016-05-27 0.560 0 +0
2016-05-30 2016-05-26 0.560 0 +0
2016-05-27 2016-05-25 0.560 0 +0
2016-05-26 2016-05-24 0.560 0 +0
2016-05-25 2016-05-23 0.560 0 +0
2016-05-24 2016-05-20 0.570 0 +0
2016-05-23 2016-05-19 0.570 0 +0
2016-05-20 2016-05-18 0.580 0 +0
2016-05-19 2016-05-17 0.590 0 +0
2016-05-18 2016-05-16 0.600 0 +0
2016-05-17 2016-05-13 0.580 0 +0
2016-05-16 2016-05-12 0.590 0 +0
2016-05-13 2016-05-11 0.560 0 +0
2016-05-12 2016-05-10 0.570 0 +0
2016-05-11 2016-05-09 0.570 0 +0
2016-05-10 2016-05-06 0.590 0 +0
2016-05-09 2016-05-05 0.590 0 +0
2016-05-06 2016-05-04 0.590 0 +0
2016-05-05 2016-05-03 0.600 0 +0
2016-05-04 2016-04-29 0.600 0 +0
2016-05-03 2016-04-28 0.610 0 +0
2016-04-29 2016-04-27 0.620 0 +0
2016-04-28 2016-04-26 0.620 0 +0
2016-04-27 2016-04-25 0.650 0 +0
2016-04-26 2016-04-22 0.640 0 +0
2016-04-25 2016-04-21 0.660 0 +0
2016-04-22 2016-04-20 0.640 0 +0
2016-04-21 2016-04-19 0.570 0 +0
2016-04-20 2016-04-18 0.550 0 +0
2016-04-19 2016-04-15 0.570 0 +0
2016-04-18 2016-04-14 0.590 0 +0
2016-04-15 2016-04-13 0.580 0 +0
2016-04-14 2016-04-12 0.540 0 +0
2016-04-13 2016-04-11 0.540 0 +0
2016-04-12 2016-04-08 0.520 0 +0
2016-04-11 2016-04-07 0.520 0 +0
2016-04-08 2016-04-06 0.520 0 +0
2016-04-07 2016-04-05 0.520 0 +0
2016-04-06 2016-04-01 0.520 0 +0
2016-04-05 2016-03-31 0.530 0 +0
2016-04-01 2016-03-30 0.540 0 +0
2016-03-31 2016-03-29 0.520 0 +0
2016-03-30 2016-03-24 0.520 0 +0
2016-03-29 2016-03-23 0.540 0 +0
2016-03-24 2016-03-22 0.540 0 +0
2016-03-23 2016-03-21 0.570 0 +0
2016-03-22 2016-03-18 0.570 0 +0
2016-03-21 2016-03-17 0.560 0 +0
2016-03-18 2016-03-16 0.550 0 +0
2016-03-17 2016-03-15 0.550 0 +0
2016-03-16 2016-03-14 0.560 0 +0
2016-03-15 2016-03-11 0.540 0 +0
2016-03-14 2016-03-10 0.540 0 +0
2016-03-11 2016-03-09 0.550 0 +0
2016-03-10 2016-03-08 0.560 0 +0
2016-03-09 2016-03-07 0.580 0 +0
2016-03-08 2016-03-04 0.590 0 +0
2016-03-07 2016-03-03 0.580 0 +0
2016-03-04 2016-03-02 0.570 0 +0
2016-03-03 2016-03-01 0.560 0 +0
2016-03-02 2016-02-29 0.550 0 +0
2016-03-01 2016-02-26 0.570 0 +0
2016-02-29 2016-02-25 0.500 0 +0
2016-02-26 2016-02-24 0.530 0 +0
2016-02-25 2016-02-23 0.495 0 +0
2016-02-24 2016-02-22 0.475 0 +0
2016-02-23 2016-02-19 0.465 0 +0
2016-02-22 2016-02-18 0.485 0 +0
2016-02-19 2016-02-17 0.480 0 +0
2016-02-18 2016-02-16 0.490 0 +0
2016-02-17 2016-02-15 0.475 0 +0
2016-02-16 2016-02-12 0.460 0 +0
2016-02-15 2016-02-11 0.455 0 +0
2016-02-12 2016-02-05 0.470 0 +0
2016-02-11 2016-02-04 0.455 0 +0
2016-02-05 2016-02-03 0.445 0 +0
2016-02-04 2016-02-02 0.450 0 +0
2016-02-03 2016-02-01 0.450 0 +0
2016-02-02 2016-01-29 0.455 0 +0
2016-02-01 2016-01-28 0.435 0 +0
2016-01-29 2016-01-27 0.445 0 +0
2016-01-28 2016-01-26 0.440 0 +0
2016-01-27 2016-01-25 0.475 0 +0
2016-01-26 2016-01-22 0.445 0 +0
2016-01-25 2016-01-21 0.425 0 +0
2016-01-22 2016-01-20 0.475 0 +0
2016-01-21 2016-01-19 0.485 0 +0
2016-01-20 2016-01-18 0.465 0 +0
2016-01-19 2016-01-15 0.500 0 +0
2016-01-18 2016-01-14 0.520 0 +0
2016-01-15 2016-01-13 0.530 0 +0
2016-01-14 2016-01-12 0.530 0 +0
2016-01-13 2016-01-11 0.540 0 +0
2016-01-12 2016-01-08 0.580 0 +0
2016-01-11 2016-01-07 0.570 0 +0
2016-01-08 2016-01-06 0.620 0 +0
2016-01-07 2016-01-05 0.620 0 +0
2016-01-06 2016-01-04 0.630 0 +0
2016-01-05 2015-12-31 0.660 0 +0
2016-01-04 2015-12-29 0.640 0 +0
2015-12-30 2015-12-28 0.640 0 +0
2015-12-29 2015-12-24 0.630 0 +0
2015-12-28 2015-12-22 0.630 0 +0
2015-12-23 2015-12-21 0.630 0 -116,000
2015-07-06 2015-07-02 1.562 116,000 +17,234 0.01% 181,201
2015-06-02 2015-05-29 1.867 98,766 -1,703 0.01% 184,441
2015-06-01 2015-05-28 1.903 100,469 -1,702 0.01% 191,161
2015-05-20 2015-05-18 1.938 102,171 -1,703 0.01% 197,999
2015-04-27 2015-04-23 2.114 103,874 -69,817 0.01% 219,599
2015-04-16 2015-04-14 1.691 173,691 -3,406 0.01% 293,759
2015-04-10 2015-04-08 1.609 177,097 -52,789 0.01% 284,960
2015-01-23 2015-01-21 1.586 229,886 -18,731 0.02% 364,500
2015-01-12 2015-01-08 1.656 248,617 -117,497 0.02% 411,720
2014-12-18 2014-12-16 1.163 366,114 -25,543 0.03% 425,700
2014-03-18 2014-03-14 1.210 391,657 -80,034 0.03% 473,800
2014-01-10 2014-01-08 1.374 471,691 -1,703 0.03% 648,179
2013-12-27 2013-12-20 1.221 473,394 -1,703 0.03% 578,240
2013-12-13 2013-12-11 1.362 475,097 -3,406 0.03% 647,280
2013-12-05 2013-12-03 1.409 478,503 -22,137 0.03% 674,400
2013-09-13 2013-09-11 1.492 500,640 -17,029 0.04% 746,760
2013-02-25 2013-02-21 1.985 517,669 -39,165 0.04% 1,027,521
2013-02-20 2013-02-18 2.079 556,834 +93,657 0.04% 1,157,579
2013-01-15 2013-01-11 2.161 463,177 +56,194 0.03% 1,000,960
2013-01-11 2013-01-09 2.185 406,983 +57,897 0.03% 889,080
2013-01-10 2013-01-08 2.161 349,086 +35,760 0.02% 754,401
2012-12-20 2012-12-18 2.067 313,326 +80,035 0.02% 647,681
2012-12-17 2012-12-13 1.997 233,291 +10,217 0.02% 465,799
2012-11-09 2012-11-07 2.185 223,074 -6,812 0.02% 487,319
2012-11-01 2012-10-30 2.044 229,886 -47,680 0.02% 469,801
2012-10-19 2012-10-17 2.079 277,566 -6,811 0.02% 577,021
2012-08-02 2012-07-31 1.938 284,377 -3,406 0.02% 551,100
2012-07-09 2012-07-05 2.431 287,783 -5,108 0.02% 699,660
2012-06-25 2012-06-21 2.455 292,891 +5,108 0.02% 718,959
2012-06-13 2012-06-11 2.313 287,783 +2,835 0.02% 665,659
2012-06-12 2012-06-08 2.147 284,948 -6,744 0.02% 611,781
2011-12-28 2011-12-22 1.767 291,692 -5,058 0.02% 515,540
2011-12-23 2011-12-21 1.756 296,750 -1,686 0.02% 520,960
2011-10-21 2011-10-19 1.827 298,436 -8,431 0.02% 545,160
2011-10-18 2011-10-14 1.957 306,867 -6,744 0.02% 600,601
2011-09-14 2011-09-09 2.633 313,611 +16,861 0.02% 825,840
2011-08-29 2011-08-25 2.218 296,750 -3,372 0.02% 658,240
2011-06-16 2011-06-14 3.226 300,122 -8,431 0.02% 968,319
2011-06-03 2011-06-01 3.618 308,553 -28,663 0.02% 1,116,301
2011-06-02 2011-05-31 3.689 337,216 +6,744 0.02% 1,244,000
2011-05-26 2011-05-24 3.618 330,472 -26,977 0.02% 1,195,601
2011-05-23 2011-05-19 3.547 357,449 -6,744 0.03% 1,267,760
2011-05-03 2011-04-28 4.021 364,193 -10,117 0.03% 1,464,479
2011-04-29 2011-04-27 4.069 374,310 -47,210 0.03% 1,522,921
2011-04-28 2011-04-26 4.080 421,520 +25,291 0.03% 1,720,000
2011-04-21 2011-04-19 4.069 396,229 -6,744 0.03% 1,612,101
2011-04-12 2011-04-08 4.341 402,973 +11,802 0.03% 1,749,479
2011-04-11 2011-04-07 4.187 391,171 -6,744 0.03% 1,637,922
2011-04-06 2011-04-01 4.021 397,915 -30,349 0.03% 1,600,080
2011-04-04 2011-03-31 4.057 428,264 -3,373 0.03% 1,737,358
2011-03-21 2011-03-17 3.903 431,637 -8,430 0.03% 1,684,482
2011-03-17 2011-03-15 3.938 440,067 -25,291 0.03% 1,733,040
2011-02-10 2011-02-08 4.270 465,358 +10,116 0.03% 1,987,199
2011-01-21 2011-01-19 4.484 455,242 +13,489 0.03% 2,041,202
2011-01-10 2011-01-06 4.187 441,753 -8,430 0.03% 1,849,720
2011-01-03 2010-12-29 4.270 450,183 -77,560 0.03% 1,922,398
2010-12-16 2010-12-14 3.867 527,743 +3,372 0.04% 2,040,760
2010-12-14 2010-12-10 3.594 524,371 -8,430 0.04% 1,884,660
2010-12-13 2010-12-09 3.665 532,801 -15,175 0.04% 1,952,879
2010-12-09 2010-12-07 3.748 547,976 +84,304 0.04% 2,054,000
2010-12-08 2010-12-06 3.843 463,672 -1,686 0.03% 1,782,000
2010-12-02 2010-11-30 4.009 465,358 +5,058 0.03% 1,865,759
2010-12-01 2010-11-29 4.069 460,300 -3,372 0.03% 1,872,780
2010-11-26 2010-11-24 4.092 463,672 -5,058 0.03% 1,897,500
2010-11-24 2010-11-22 4.318 468,730 -84,304 0.03% 2,023,839
2010-11-23 2010-11-19 4.389 553,034 +5,058 0.04% 2,427,199
2010-11-19 2010-11-17 3.879 547,976 -126,456 0.04% 2,125,500
2010-11-18 2010-11-16 4.247 674,432 +21,919 0.05% 2,864,000
2010-11-16 2010-11-12 4.757 652,513 +10,116 0.05% 3,103,740
2010-11-15 2010-11-11 4.994 642,397 +92,735 0.05% 3,208,022
2010-11-09 2010-11-05 4.863 549,662 -20,233 0.04% 2,673,199
2010-11-08 2010-11-04 4.840 569,895 -21,919 0.04% 2,758,079
2010-11-04 2010-11-02 4.946 591,814 +11,802 0.04% 2,927,339
2010-11-03 2010-11-01 5.053 580,012 +16,861 0.04% 2,930,882
2010-11-02 2010-10-29 5.006 563,151 +16,861 0.04% 2,818,961
2010-11-01 2010-10-28 4.875 546,290 +15,175 0.04% 2,663,280
2010-10-29 2010-10-27 4.923 531,115 -52,269 0.04% 2,614,499
2010-10-27 2010-10-25 5.041 583,384 +23,605 0.04% 2,941,001
2010-10-26 2010-10-22 5.077 559,779 -11,802 0.04% 2,841,922
2010-10-25 2010-10-21 5.219 571,581 -50,583 0.04% 2,983,199
2010-10-22 2010-10-20 4.970 622,164 -1,686 0.05% 3,092,222
2010-10-21 2010-10-19 5.077 623,850 -5,058 0.05% 3,167,202
2010-10-20 2010-10-18 5.101 628,908 +8,430 0.05% 3,207,800
2010-10-19 2010-10-15 5.006 620,478 -15,174 0.05% 3,105,922
2010-10-15 2010-10-13 5.207 635,652 -5,058 0.05% 3,310,059
2010-10-14 2010-10-12 5.255 640,710 +20,232 0.05% 3,366,797
2010-10-12 2010-10-08 5.255 620,478 -75,873 0.05% 3,260,483
2010-10-11 2010-10-07 4.638 696,351 -112,968 0.05% 3,229,659
2010-10-08 2010-10-06 4.175 809,319 -8,430 0.06% 3,379,202
2010-10-07 2010-10-05 4.175 817,749 -35,408 0.06% 3,414,400
2010-10-05 2010-09-30 3.974 853,157 -75,873 0.07% 3,390,202
2010-10-04 2010-09-29 3.950 929,030 -80,932 0.07% 3,669,659
2010-09-30 2010-09-28 4.080 1,009,962 -96,107 0.08% 4,121,120
2010-09-29 2010-09-27 3.736 1,106,069 -42,152 0.08% 4,132,801
2010-09-28 2010-09-24 3.215 1,148,221 -25,291 0.09% 3,691,021
2010-09-16 2010-09-14 2.965 1,173,512 -21,919 0.09% 3,480,000
2010-09-15 2010-09-13 2.882 1,195,431 +8,431 0.09% 3,445,740
2010-09-14 2010-09-10 2.847 1,187,000 -16,861 0.09% 3,379,199
2010-09-13 2010-09-09 2.930 1,203,861 +69,129 0.09% 3,527,159
2010-09-10 2010-09-08 2.965 1,134,732 +42,152 0.09% 3,365,000
2010-09-02 2010-08-31 2.313 1,092,580 -60,699 0.08% 2,527,200
2010-08-23 2010-08-19 2.396 1,153,279 -8,430 0.09% 2,763,360
2010-08-05 2010-08-03 2.194 1,161,709 -6,745 0.09% 2,549,299
2010-07-29 2010-07-27 2.171 1,168,454 -13,488 0.09% 2,536,381
2010-07-02 2010-06-29 2.111 1,181,942 -8,431 0.09% 2,495,559
2010-06-24 2010-06-22 2.194 1,190,373 -6,744 0.09% 2,612,201
2010-06-08 2010-06-04 2.100 1,197,117 -25,291 0.09% 2,513,400
2010-04-30 2010-04-28 2.325 1,222,408 -21,919 0.09% 2,842,000
2010-04-29 2010-04-27 2.337 1,244,327 +6,744 0.10% 2,907,720
2010-04-28 2010-04-26 2.384 1,237,583 -8,430 0.09% 2,950,680
2010-04-13 2010-04-09 2.301 1,246,013 -8,431 0.10% 2,867,319
2010-04-12 2010-04-08 2.337 1,254,444 -33,721 0.10% 2,931,361
2010-04-08 2010-04-01 2.242 1,288,165 -158,492 0.10% 2,887,919
2010-04-01 2010-03-30 2.242 1,446,657 -3,372 0.11% 3,243,240
2010-03-22 2010-03-18 2.289 1,450,029 -11,803 0.11% 3,319,600
2010-03-19 2010-03-17 2.277 1,461,832 +67,444 0.11% 3,329,281
2010-03-17 2010-03-15 2.254 1,394,388 -3,373 0.11% 3,142,599
2010-03-09 2010-03-05 2.337 1,397,761 -21,919 0.11% 3,266,261
2010-03-08 2010-03-04 2.313 1,419,680 -16,860 0.11% 3,283,801
2010-03-05 2010-03-03 2.384 1,436,540 -50,583 0.11% 3,425,039
2010-02-24 2010-02-22 2.254 1,487,123 +16,861 0.11% 3,351,601
2010-02-22 2010-02-18 2.242 1,470,262 +55,641 0.11% 3,296,160
2010-02-19 2010-02-17 2.313 1,414,621 -64,071 0.11% 3,272,099
2010-02-12 2010-02-10 2.028 1,478,692 +20,233 0.11% 2,999,339
2010-02-02 2010-01-29 2.076 1,458,459 +21,919 0.11% 3,027,499
2010-01-26 2010-01-22 2.289 1,436,540 -8,431 0.11% 3,288,719
2010-01-25 2010-01-21 2.266 1,444,971 +69,130 0.11% 3,273,741
2010-01-22 2010-01-20 2.349 1,375,841 -16,861 0.11% 3,231,359
2010-01-21 2010-01-19 2.432 1,392,702 -42,152 0.11% 3,386,599
2010-01-18 2010-01-14 2.527 1,434,854 +42,152 0.11% 3,625,259
2010-01-15 2010-01-13 2.550 1,392,702 -25,291 0.11% 3,551,799
2010-01-14 2010-01-12 2.598 1,417,993 -47,211 0.11% 3,683,579
2010-01-12 2010-01-08 2.479 1,465,204 -16,861 0.11% 3,632,421
2010-01-11 2010-01-07 2.444 1,482,065 -11,802 0.11% 3,621,481
2010-01-08 2010-01-06 2.372 1,493,867 -114,654 0.11% 3,544,000
2010-01-07 2010-01-05 2.396 1,608,521 -564,836 0.12% 3,854,161
2010-01-04 2009-12-29 1.874 2,173,357 +8,430 0.17% 4,073,239
2009-12-29 2009-12-24 1.898 2,164,927 -11,803 0.17% 4,108,800
2009-12-23 2009-12-21 1.756 2,176,730 -5,058 0.17% 3,821,361
2009-12-07 2009-12-03 2.052 2,181,788 -8,430 0.17% 4,477,240
2009-12-04 2009-12-02 2.005 2,190,218 -8,431 0.17% 4,390,620
2009-12-02 2009-11-30 1.969 2,198,649 -40,466 0.17% 4,329,281
2009-11-26 2009-11-24 2.028 2,239,115 -11,802 0.17% 4,541,761
2009-11-24 2009-11-20 2.017 2,250,917 -59,013 0.17% 4,539,000
2009-11-20 2009-11-18 2.052 2,309,930 +25,291 0.18% 4,740,200
2009-11-19 2009-11-17 2.088 2,284,639 +96,107 0.17% 4,769,601
2009-11-18 2009-11-16 2.135 2,188,532 +84,304 0.17% 4,672,800
2009-11-17 2009-11-13 2.052 2,104,228 +8,430 0.16% 4,318,080
2009-11-13 2009-11-11 2.028 2,095,798 -50,582 0.16% 4,251,061
2009-11-12 2009-11-10 2.028 2,146,380 +32,035 0.16% 4,353,660
2009-11-09 2009-11-05 2.040 2,114,345 +77,560 0.16% 4,313,761
2009-11-06 2009-11-04 2.017 2,036,785 +15,175 0.16% 4,107,200
2009-11-04 2009-11-02 2.005 2,021,610 +133,200 0.15% 4,052,620
2009-11-02 2009-10-29 2.005 1,888,410 +6,744 0.14% 3,785,600
2009-10-30 2009-10-28 2.028 1,881,666 +102,851 0.14% 3,816,721
2009-10-29 2009-10-27 2.076 1,778,815 +82,618 0.14% 3,692,501
2009-10-28 2009-10-23 2.064 1,696,197 +131,515 0.13% 3,500,881
2009-10-15 2009-10-13 2.088 1,564,682 +18,546 0.12% 3,266,559
2009-10-13 2009-10-09 2.135 1,546,136 -15,174 0.12% 3,301,201
2009-10-05 2009-09-30 2.005 1,561,310 -13,489 0.12% 3,129,879
2009-09-21 2009-09-17 2.289 1,574,799 -217,504 0.12% 3,605,240
2009-09-18 2009-09-16 2.171 1,792,303 -11,803 0.14% 3,890,579
2009-09-17 2009-09-15 2.111 1,804,106 -11,802 0.14% 3,809,200
2009-09-16 2009-09-14 2.171 1,815,908 -91,049 0.14% 3,941,819
2009-09-15 2009-09-11 2.052 1,906,957 -10,116 0.15% 3,913,261
2009-09-11 2009-09-09 2.123 1,917,073 -77,560 0.15% 4,070,460
2009-09-10 2009-09-08 2.076 1,994,633 -35,408 0.15% 4,140,500
2009-09-09 2009-09-07 2.159 2,030,041 -227,620 0.16% 4,382,561
2009-09-08 2009-09-04 1.933 2,257,661 -8,431 0.17% 4,365,139
2009-09-03 2009-09-01 1.696 2,266,092 +5,058 0.17% 3,843,840
2009-09-02 2009-08-31 1.673 2,261,034 +6,745 0.17% 3,781,621
2009-09-01 2009-08-28 1.732 2,254,289 +6,744 0.17% 3,904,040
2009-08-27 2009-08-25 1.779 2,247,545 +3,372 0.17% 3,999,000
2009-08-24 2009-08-20 1.649 2,244,173 -5,058 0.17% 3,700,180
2009-08-14 2009-08-12 1.744 2,249,231 +23,605 0.17% 3,921,960
2009-08-13 2009-08-11 1.815 2,225,626 +15,175 0.17% 4,039,200
2009-08-07 2009-08-05 1.862 2,210,451 +16,861 0.18% 4,116,540
2009-08-06 2009-08-04 1.886 2,193,590 +8,430 0.18% 4,137,179
2009-08-05 2009-08-03 1.898 2,185,160 +42,152 0.18% 4,147,200
2009-07-31 2009-07-29 1.874 2,143,008 +141,631 0.18% 4,016,360
2009-07-29 2009-07-27 1.981 2,001,377 -13,489 0.17% 3,964,580
2009-07-28 2009-07-24 1.993 2,014,866 -47,210 0.17% 4,015,200
2009-07-20 2009-07-16 1.779 2,062,076 -16,861 0.17% 3,669,000
2009-07-10 2009-07-08 1.839 2,078,937 -1,686 0.17% 3,822,300
2009-07-08 2009-07-06 1.803 2,080,623 +64,071 0.17% 3,751,360
2009-07-06 2009-07-02 1.815 2,016,552 +35,408 0.17% 3,659,760
2009-07-03 2009-06-30 1.803 1,981,144 +5,058 0.17% 3,572,000
2009-07-02 2009-06-29 1.886 1,976,086 -42,152 0.16% 3,726,960
2009-06-30 2009-06-26 1.827 2,018,238 -74,188 0.17% 3,686,760
2009-06-29 2009-06-25 1.684 2,092,426 -5,058 0.17% 3,524,441
2009-06-26 2009-06-24 1.613 2,097,484 -47,210 0.18% 3,383,680
2009-06-19 2009-06-17 1.661 2,144,694 +114,653 0.18% 3,561,600
2009-06-16 2009-06-12 1.886 2,030,041 -16,860 0.17% 3,828,721
2009-06-15 2009-06-11 1.922 2,046,901 +64,071 0.17% 3,933,359
2009-06-10 2009-06-08 1.933 1,982,830 -99,479 0.17% 3,833,759
2009-06-09 2009-06-05 1.993 2,082,309 -5,058 0.17% 4,149,600
2009-06-08 2009-06-04 2.040 2,087,367 -10,117 0.17% 4,258,719
2009-06-04 2009-06-02 1.673 2,097,484 +23,605 0.18% 3,508,080
2009-06-02 2009-05-29 1.613 2,073,879 -59,012 0.17% 3,345,601
2009-05-29 2009-05-26 1.732 2,132,891 -121,398 0.18% 3,693,799
2009-05-27 2009-05-25 1.637 2,254,289 -33,722 0.19% 3,690,120
2009-05-26 2009-05-22 1.684 2,288,011 -128,142 0.19% 3,853,880
2009-05-25 2009-05-21 1.506 2,416,153 +53,955 0.20% 3,639,820
2009-05-22 2009-05-20 1.412 2,362,198 +126,456 0.20% 3,334,379
2009-05-21 2009-05-19 1.435 2,235,742 +59,012 0.19% 3,208,919
2009-05-20 2009-05-18 1.388 2,176,730 +59,013 0.18% 3,020,941
2009-05-19 2009-05-15 1.352 2,117,717 +16,861 0.18% 2,863,680
2009-05-12 2009-05-08 1.435 2,100,856 -16,861 0.18% 3,015,320
2009-04-23 2009-04-21 1.364 2,117,717 +10,117 0.18% 2,888,800
2009-04-22 2009-04-20 1.435 2,107,600 -6,745 0.18% 3,025,000
2009-04-20 2009-04-16 1.459 2,114,345 +69,130 0.18% 3,084,841
2009-04-15 2009-04-09 1.412 2,045,215 -26,978 0.17% 2,886,940
2009-04-07 2009-04-03 1.127 2,072,193 +26,978 0.17% 2,335,100
2009-03-13 2009-03-11 0.854 2,045,215 -67,444 0.17% 1,746,720
2009-03-09 2009-03-05 0.890 2,112,659 -3,372 0.18% 1,879,500
2009-03-06 2009-03-04 0.890 2,116,031 -84,304 0.18% 1,882,500
2009-02-18 2009-02-16 0.925 2,200,335 +3,372 0.18% 2,035,800
2009-02-09 2009-02-05 0.878 2,196,963 +16,861 0.18% 1,928,440
2009-02-02 2009-01-29 0.830 2,180,102 -3,372 0.18% 1,810,200
2009-01-29 2009-01-22 0.901 2,183,474 +11,803 0.18% 1,968,400
2009-01-19 2009-01-15 0.913 2,171,671 -28,664 0.18% 1,983,520
2009-01-16 2009-01-14 0.973 2,200,335 -8,430 0.18% 2,140,200
2009-01-09 2009-01-07 1.079 2,208,765 +25,291 0.18% 2,384,200
2008-12-03 2008-12-01 0.818 2,183,474 -3,372 0.18% 1,787,100
2008-10-31 2008-10-29 0.771 2,186,846 +16,861 0.18% 1,686,100
2008-10-23 2008-10-21 0.878 2,169,985 -5,058 0.18% 1,904,760
2008-10-21 2008-10-17 0.890 2,175,043 -20,233 0.18% 1,935,000
2008-10-16 2008-10-14 0.949 2,195,276 +6,744 0.18% 2,083,200
2008-10-09 2008-10-06 1.032 2,188,532 -6,744 0.18% 2,258,520
2008-10-03 2008-09-30 1.044 2,195,276 +24,392 0.18% 2,290,934
2008-09-22 2008-09-18 0.960 2,170,884 -8,337 0.18% 2,083,200
2008-09-02 2008-08-29 1.439 2,179,221 -3,335 0.18% 3,136,800
2008-09-01 2008-08-28 1.379 2,182,556 -6,669 0.18% 3,010,700
2008-08-25 2008-08-20 1.367 2,189,225 +16,673 0.18% 2,993,640
2008-08-21 2008-08-19 1.379 2,172,552 -83,367 0.18% 2,996,900
2008-08-15 2008-08-13 1.319 2,255,919 -3,335 0.19% 2,976,600
2008-08-11 2008-08-07 1.631 2,259,254 -16,673 0.19% 3,685,600
2008-08-08 2008-08-05 1.703 2,275,927 -16,674 0.19% 3,876,600
2008-08-01 2008-07-30 1.739 2,292,601 -8,336 0.19% 3,987,500
2008-07-22 2008-07-18 1.787 2,300,937 -16,674 0.19% 4,112,399
2008-07-11 2008-07-09 1.811 2,317,611 -8,337 0.20% 4,197,800
2008-05-29 2008-05-27 2.351 2,325,948 +3,335 0.20% 5,468,401
2008-05-23 2008-05-21 2.485 2,322,613 +44,818 0.20% 5,771,000
2008-05-22 2008-05-20 2.497 2,277,795 -16,340 0.20% 5,687,521
2008-05-21 2008-05-19 2.485 2,294,135 -8,170 0.20% 5,700,241
2008-05-20 2008-05-16 2.399 2,302,305 +8,170 0.20% 5,523,281
2008-05-19 2008-05-15 2.375 2,294,135 +16,340 0.20% 5,447,521
2008-05-16 2008-05-14 2.399 2,277,795 +9,804 0.20% 5,464,481
2008-04-28 2008-04-24 2.032 2,267,991 -13,072 0.20% 4,608,161
2008-03-18 2008-03-14 1.971 2,281,063 -32,680 0.20% 4,495,121
2008-03-17 2008-03-13 2.020 2,313,743 -57,190 0.20% 4,672,801
2008-02-29 2008-02-27 2.130 2,370,933 -4,902 0.20% 5,049,481
2008-02-28 2008-02-26 2.081 2,375,835 +14,706 0.20% 4,943,601
2008-01-25 2008-01-23 1.934 2,361,129 -14,706 0.20% 4,566,201
2008-01-21 2008-01-17 2.166 2,375,835 -16,340 0.20% 5,147,161
2008-01-17 2008-01-15 2.301 2,392,175 +16,340 0.21% 5,504,641
2008-01-15 2008-01-11 2.472 2,375,835 -8,170 0.20% 5,874,161
2008-01-14 2008-01-10 2.448 2,384,005 +14,706 0.21% 5,836,001
2008-01-11 2008-01-09 2.338 2,369,299 +4,902 0.20% 5,539,001
2008-01-10 2008-01-08 2.289 2,364,397 -73,530 0.20% 5,411,781
2008-01-02 2007-12-27 2.203 2,437,927 -6,536 0.21% 5,371,201
2007-12-28 2007-12-24 2.228 2,444,463 +6,536 0.21% 5,445,441
2007-12-20 2007-12-18 2.032 2,437,927 -16,340 0.21% 4,953,441
2007-12-18 2007-12-14 2.203 2,454,267 -65,360 0.21% 5,407,201
2007-12-14 2007-12-12 2.338 2,519,627 -6,536 0.22% 5,890,441
2007-12-05 2007-12-03 2.472 2,526,163 +11,438 0.22% 6,245,841
2007-12-04 2007-11-30 2.448 2,514,725 +27,778 0.22% 6,156,001
2007-11-29 2007-11-27 2.436 2,486,947 +21,242 0.21% 6,057,561
2007-11-26 2007-11-22 2.387 2,465,705 -9,804 0.21% 5,885,101
2007-11-23 2007-11-21 2.436 2,475,509 +1,634 0.21% 6,029,701
2007-11-22 2007-11-20 2.497 2,473,875 +16,340 0.21% 6,177,121
2007-11-16 2007-11-14 2.644 2,457,535 +16,340 0.21% 6,497,281
2007-11-12 2007-11-08 2.619 2,441,195 -3,268 0.21% 6,394,321
2007-11-07 2007-11-05 2.583 2,444,463 +1,634 0.21% 6,313,121
2007-11-05 2007-11-01 2.815 2,442,829 +49,020 0.21% 6,877,001
2007-11-02 2007-10-31 2.729 2,393,809 +13,072 0.21% 6,533,901
2007-11-01 2007-10-30 2.681 2,380,737 +19,608 0.21% 6,381,661
2007-10-31 2007-10-29 2.668 2,361,129 +31,046 0.20% 6,300,201
2007-10-30 2007-10-26 2.632 2,330,083 -42,484 0.20% 6,131,801
2007-10-29 2007-10-25 2.607 2,372,567 +9,804 0.20% 6,185,521
2007-10-26 2007-10-24 2.632 2,362,763 +1,634 0.20% 6,217,801
2007-10-25 2007-10-23 2.681 2,361,129 +9,804 0.20% 6,329,101
2007-10-24 2007-10-22 2.570 2,351,325 +27,778 0.20% 6,043,801
2007-10-23 2007-10-18 2.644 2,323,547 +50,654 0.20% 6,143,041
2007-10-22 2007-10-17 2.693 2,272,893 +47,386 0.20% 6,120,401
2007-10-18 2007-10-16 2.717 2,225,507 +133,988 0.19% 6,047,281
2007-10-17 2007-10-15 2.778 2,091,519 +24,510 0.18% 5,811,200
2007-10-15 2007-10-11 2.840 2,067,009 +236,930 0.18% 5,869,600
2007-10-12 2007-10-10 2.938 1,830,079 +96,406 0.16% 5,376,000
2007-10-11 2007-10-09 2.962 1,733,673 +76,798 0.15% 5,135,240
2007-10-09 2007-10-05 3.048 1,656,875 +42,484 0.14% 5,049,720
2007-10-08 2007-10-04 2.987 1,614,391 +93,138 0.14% 4,821,440
2007-10-05 2007-10-03 2.999 1,521,253 +63,726 0.13% 4,561,900
2007-10-04 2007-10-02 3.133 1,457,527 -290,852 0.13% 4,567,039
2007-10-03 2007-09-28 2.950 1,748,379 +111,112 0.15% 5,157,489
2007-10-02 2007-09-27 2.913 1,637,267 +52,383 0.14% 4,769,352
2007-09-28 2007-09-25 2.839 1,584,884 +284,759 0.14% 4,499,881
2007-09-25 2007-09-21 2.950 1,300,125 +4,881 0.11% 3,835,199
2007-09-24 2007-09-20 2.790 1,295,244 +436,087 0.11% 3,613,840
2007-09-21 2007-09-19 2.839 859,157 +50,443 0.07% 2,439,361
2007-09-20 2007-09-18 2.876 808,714 +63,461 0.07% 2,325,961
2007-09-17 2007-09-13 3.319 745,253 +73,223 0.06% 2,473,199
2007-09-14 2007-09-12 3.233 672,030 +3,255 0.06% 2,172,381
2007-09-13 2007-09-11 3.319 668,775 -29,290 0.06% 2,219,399
2007-09-12 2007-09-10 3.515 698,065 -73,223 0.06% 2,453,881
2007-09-11 2007-09-07 3.380 771,288 -105,768 0.07% 2,606,999
2007-09-07 2007-09-05 2.815 877,056 +3,255 0.08% 2,468,621
2007-09-06 2007-09-04 2.802 873,801 -139,939 0.08% 2,448,719
2007-09-05 2007-09-03 2.790 1,013,740 -753,389 0.09% 2,828,420
2007-09-03 2007-08-30 2.655 1,767,129 +16,272 0.15% 4,691,520
2007-08-31 2007-08-29 2.630 1,750,857 +950,279 0.15% 4,605,279
2007-08-30 2007-08-28 2.716 800,578 +16,272 0.07% 2,174,640
2007-08-29 2007-08-27 2.852 784,306 -455,613 0.07% 2,236,480
2007-08-28 2007-08-24 2.729 1,239,919 +47,188 0.11% 3,383,279
2007-08-27 2007-08-23 2.618 1,192,731 +414,934 0.10% 3,122,580
2007-08-23 2007-08-21 2.360 777,797 +8,136 0.07% 1,835,520
2007-08-17 2007-08-15 2.507 769,661 -4,882 0.07% 1,929,839
2007-08-16 2007-08-14 2.593 774,543 +3,255 0.07% 2,008,721
2007-08-06 2007-08-02 2.716 771,288 +1,627 0.07% 2,095,079
2007-07-26 2007-07-24 2.938 769,661 -1,627 0.07% 2,260,939
2007-07-24 2007-07-20 2.901 771,288 +1,627 0.07% 2,237,279
2007-07-23 2007-07-19 2.913 769,661 -16,272 0.07% 2,242,019
2007-07-19 2007-07-17 3.024 785,933 +8,136 0.07% 2,376,360
2007-07-09 2007-07-05 3.085 777,797 -30,917 0.07% 2,399,559
2007-07-06 2007-07-04 2.987 808,714 -24,408 0.07% 2,415,421
2007-07-05 2007-07-03 2.852 833,122 +27,663 0.07% 2,375,681
2007-07-04 2007-06-29 2.753 805,459 +89,495 0.07% 2,217,599
2007-07-03 2007-06-28 2.790 715,964 +45,561 0.06% 1,997,600
2007-06-29 2007-06-27 2.839 670,403 +63,461 0.06% 1,903,441
2007-06-28 2007-06-26 2.778 606,942 +22,781 0.05% 1,685,960
2007-06-27 2007-06-25 2.888 584,161 -16,272 0.05% 1,687,299
2007-06-26 2007-06-22 2.999 600,433 0.05% 1,800,719

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top