History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-10-13 | 2025-10-09 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-10-10 | 2025-10-08 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-10-09 | 2025-10-06 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-10-08 | 2025-10-03 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-10-06 | 2025-10-02 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-10-03 | 2025-09-30 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-10-02 | 2025-09-29 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-30 | 2025-09-26 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-29 | 2025-09-25 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-26 | 2025-09-24 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-25 | 2025-09-23 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-24 | 2025-09-22 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-23 | 2025-09-19 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-22 | 2025-09-18 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-19 | 2025-09-17 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-18 | 2025-09-16 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-17 | 2025-09-15 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-16 | 2025-09-12 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-15 | 2025-09-11 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-12 | 2025-09-10 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-11 | 2025-09-09 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-10 | 2025-09-08 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-09 | 2025-09-05 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-08 | 2025-09-04 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-05 | 2025-09-03 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-04 | 2025-09-02 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-03 | 2025-09-01 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-02 | 2025-08-29 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-01 | 2025-08-28 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-08-29 | 2025-08-27 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-08-28 | 2025-08-26 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-08-27 | 2025-08-25 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-08-26 | 2025-08-22 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-08-25 | 2025-08-21 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-08-22 | 2025-08-20 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-08-21 | 2025-08-19 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-08-20 | 2025-08-18 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-08-19 | 2025-08-15 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-08-18 | 2025-08-14 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-08-15 | 2025-08-13 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-08-14 | 2025-08-12 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-08-13 | 2025-08-11 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-08-12 | 2025-08-08 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-08-11 | 2025-08-07 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-08-08 | 2025-08-06 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-08-07 | 2025-08-05 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-08-06 | 2025-08-04 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-08-05 | 2025-08-01 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-08-04 | 2025-07-31 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-08-01 | 2025-07-30 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-31 | 2025-07-29 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-30 | 2025-07-28 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-29 | 2025-07-25 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-28 | 2025-07-24 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-25 | 2025-07-23 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-24 | 2025-07-22 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-23 | 2025-07-21 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-22 | 2025-07-18 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-21 | 2025-07-17 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-18 | 2025-07-16 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-17 | 2025-07-15 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-16 | 2025-07-14 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-15 | 2025-07-11 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-14 | 2025-07-10 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-11 | 2025-07-09 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-10 | 2025-07-08 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-09 | 2025-07-07 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-08 | 2025-07-04 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-07 | 2025-07-03 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-04 | 2025-07-02 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-03 | 2025-06-30 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-02 | 2025-06-27 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-06-30 | 2025-06-26 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-06-27 | 2025-06-25 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-06-26 | 2025-06-24 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-06-25 | 2025-06-23 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-06-24 | 2025-06-20 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-06-23 | 2025-06-19 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-06-20 | 2025-06-18 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-06-19 | 2025-06-17 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-06-18 | 2025-06-16 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-06-17 | 2025-06-13 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-06-16 | 2025-06-12 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-06-13 | 2025-06-11 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2025-06-12 | 2025-06-10 | 0.770 | 30,000 | -30,000 | 0.00% | 23,100 |
| 2025-06-11 | 2025-06-09 | 0.680 | 60,000 | -20,000 | 0.00% | 40,800 |
| 2023-02-03 | 2023-02-01 | 0.620 | 80,000 | -110,000 | 0.00% | 49,600 |
| 2022-07-13 | 2022-07-11 | 0.560 | 190,000 | +50,000 | 0.01% | 106,400 |
| 2021-12-28 | 2021-12-22 | 0.930 | 140,000 | -50,000 | 0.01% | 130,200 |
| 2021-12-22 | 2021-12-20 | 0.910 | 190,000 | +50,000 | 0.01% | 172,900 |
| 2021-12-08 | 2021-12-06 | 0.900 | 140,000 | -30,000 | 0.01% | 126,000 |
| 2021-11-09 | 2021-11-05 | 0.730 | 170,000 | +30,000 | 0.01% | 124,100 |
| 2021-08-31 | 2021-08-27 | 0.890 | 140,000 | +30,000 | 0.01% | 124,600 |
| 2021-03-30 | 2021-03-26 | 0.970 | 110,000 | -150,000 | 0.00% | 106,700 |
| 2021-03-29 | 2021-03-25 | 0.910 | 260,000 | +150,000 | 0.01% | 236,600 |
| 2021-03-19 | 2021-03-17 | 1.090 | 110,000 | -100,000 | 0.00% | 119,900 |
| 2021-03-17 | 2021-03-15 | 1.170 | 210,000 | +100,000 | 0.01% | 245,700 |
| 2021-03-15 | 2021-03-11 | 1.180 | 110,000 | -50,000 | 0.00% | 129,800 |
| 2021-03-12 | 2021-03-10 | 1.060 | 160,000 | -90,000 | 0.01% | 169,600 |
| 2021-03-11 | 2021-03-09 | 1.040 | 250,000 | -50,000 | 0.01% | 260,000 |
| 2021-03-10 | 2021-03-08 | 1.220 | 300,000 | +200,000 | 0.01% | 366,000 |
| 2021-03-09 | 2021-03-05 | 1.210 | 100,000 | -50,000 | 0.00% | 121,000 |
| 2021-03-08 | 2021-03-04 | 1.210 | 150,000 | +40,000 | 0.01% | 181,500 |
| 2021-03-05 | 2021-03-03 | 1.250 | 110,000 | -90,000 | 0.00% | 137,500 |
| 2021-03-03 | 2021-03-01 | 0.950 | 200,000 | -60,000 | 0.01% | 190,000 |
| 2021-02-24 | 2021-02-22 | 0.920 | 260,000 | -120,000 | 0.01% | 239,200 |
| 2021-02-19 | 2021-02-17 | 0.920 | 380,000 | -100,000 | 0.02% | 349,600 |
| 2021-02-18 | 2021-02-16 | 0.830 | 480,000 | -50,000 | 0.02% | 398,400 |
| 2021-01-27 | 2021-01-25 | 0.700 | 530,000 | -300,000 | 0.02% | 371,000 |
| 2021-01-26 | 2021-01-22 | 0.660 | 830,000 | +240,000 | 0.04% | 547,800 |
| 2021-01-25 | 2021-01-21 | 0.840 | 590,000 | +100,000 | 0.03% | 495,600 |
| 2019-06-25 | 2019-06-21 | 0.590 | 490,000 | -50,000 | 0.02% | 289,100 |
| 2019-06-19 | 2019-06-17 | 0.630 | 540,000 | -50,000 | 0.02% | 340,200 |
| 2019-06-17 | 2019-06-13 | 0.640 | 590,000 | -100,000 | 0.03% | 377,600 |
| 2019-06-06 | 2019-06-04 | 0.590 | 690,000 | +200,000 | 0.03% | 407,100 |
| 2019-05-24 | 2019-05-22 | 0.560 | 490,000 | -20,000 | 0.02% | 274,400 |
| 2019-05-23 | 2019-05-21 | 0.770 | 510,000 | +20,000 | 0.02% | 392,700 |
| 2017-10-09 | 2017-10-04 | 0.630 | 490,000 | +490,000 | 0.02% | 308,700 |
| 2015-04-27 | 2015-04-23 | 2.114 | 0 | -85,143 | ||
| 2015-04-15 | 2015-04-13 | 1.797 | 85,143 | +85,143 | 0.01% | 153,000 |
| 2015-04-14 | 2015-04-10 | 1.762 | 0 | -42,571 | ||
| 2015-04-13 | 2015-04-09 | 1.633 | 42,571 | +42,571 | 0.00% | 69,499 |
| 2015-01-12 | 2015-01-08 | 1.656 | 0 | -8,514 | ||
| 2015-01-09 | 2015-01-07 | 1.903 | 8,514 | +8,514 | 0.00% | 16,199 |
| 2013-11-20 | 2013-11-18 | 1.421 | 0 | -17,029 | ||
| 2013-10-09 | 2013-10-07 | 1.433 | 17,029 | +17,029 | 0.00% | 24,401 |
| 2013-09-24 | 2013-09-19 | 1.562 | 0 | -17,029 | ||
| 2013-09-12 | 2013-09-10 | 1.468 | 17,029 | -17,028 | 0.00% | 25,001 |
| 2013-09-02 | 2013-08-29 | 1.421 | 34,057 | +17,028 | 0.00% | 48,400 |
| 2013-08-21 | 2013-08-19 | 1.503 | 17,029 | +17,029 | 0.00% | 25,601 |
| 2013-08-19 | 2013-08-15 | 1.586 | 0 | -42,571 | ||
| 2013-08-15 | 2013-08-12 | 1.562 | 42,571 | -17,029 | 0.00% | 66,499 |
| 2013-05-27 | 2013-05-23 | 1.492 | 59,600 | +8,514 | 0.00% | 88,900 |
| 2013-05-08 | 2013-05-06 | 1.656 | 51,086 | -17,028 | 0.00% | 84,600 |
| 2013-04-26 | 2013-04-24 | 1.480 | 68,114 | +13,623 | 0.00% | 100,800 |
| 2013-04-22 | 2013-04-18 | 1.445 | 54,491 | +3,405 | 0.00% | 78,719 |
| 2013-04-03 | 2013-03-28 | 1.621 | 51,086 | -42,571 | 0.00% | 82,800 |
| 2013-03-21 | 2013-03-19 | 1.785 | 93,657 | +8,514 | 0.01% | 167,200 |
| 2013-03-20 | 2013-03-18 | 1.797 | 85,143 | -68,114 | 0.01% | 153,000 |
| 2013-02-20 | 2013-02-18 | 2.079 | 153,257 | +68,114 | 0.01% | 318,600 |
| 2013-02-08 | 2013-02-06 | 1.997 | 85,143 | -13,623 | 0.01% | 170,000 |
| 2013-02-05 | 2013-02-01 | 2.008 | 98,766 | -8,514 | 0.01% | 198,361 |
| 2013-01-30 | 2013-01-28 | 2.008 | 107,280 | +8,514 | 0.01% | 215,460 |
| 2013-01-29 | 2013-01-25 | 2.055 | 98,766 | +13,623 | 0.01% | 203,001 |
| 2013-01-28 | 2013-01-24 | 2.091 | 85,143 | -25,543 | 0.01% | 178,000 |
| 2013-01-21 | 2013-01-17 | 2.126 | 110,686 | +25,543 | 0.01% | 235,301 |
| 2013-01-14 | 2013-01-10 | 2.196 | 85,143 | +85,143 | 0.01% | 187,000 |
| 2013-01-07 | 2013-01-03 | 2.173 | 0 | -13,623 | ||
| 2012-12-28 | 2012-12-24 | 2.020 | 13,623 | +13,623 | 0.00% | 27,520 |
| 2012-12-13 | 2012-12-11 | 1.985 | 0 | -18,731 | ||
| 2012-12-05 | 2012-12-03 | 1.938 | 18,731 | +18,731 | 0.00% | 36,299 |
| 2012-11-27 | 2012-11-23 | 2.091 | 0 | -10,217 | ||
| 2012-11-22 | 2012-11-20 | 2.020 | 10,217 | +10,217 | 0.00% | 20,640 |
| 2012-11-15 | 2012-11-13 | 1.973 | 0 | -13,623 | ||
| 2012-11-12 | 2012-11-08 | 2.091 | 13,623 | +13,623 | 0.00% | 28,480 |
| 2012-11-08 | 2012-11-06 | 2.161 | 0 | -17,029 | ||
| 2012-11-06 | 2012-11-02 | 2.126 | 17,029 | +17,029 | 0.00% | 36,201 |
| 2012-10-30 | 2012-10-26 | 2.044 | 0 | -13,623 | ||
| 2012-10-29 | 2012-10-25 | 2.126 | 13,623 | +13,623 | 0.00% | 28,960 |
| 2012-04-30 | 2012-04-26 | 2.467 | 0 | -25,291 | ||
| 2012-04-03 | 2012-03-30 | 2.621 | 25,291 | -59,013 | 0.00% | 66,299 |
| 2012-03-21 | 2012-03-19 | 2.882 | 84,304 | -33,722 | 0.01% | 243,000 |
| 2012-03-16 | 2012-03-14 | 3.001 | 118,026 | +118,026 | 0.01% | 354,201 |
| 2012-03-15 | 2012-03-13 | 2.716 | 0 | -8,430 | ||
| 2012-03-07 | 2012-03-05 | 2.574 | 8,430 | -16,861 | 0.00% | 21,699 |
| 2012-03-06 | 2012-03-02 | 2.598 | 25,291 | -33,722 | 0.00% | 65,699 |
| 2012-03-05 | 2012-03-01 | 2.562 | 59,013 | -3,372 | 0.00% | 151,200 |
| 2012-03-02 | 2012-02-29 | 2.669 | 62,385 | +62,385 | 0.00% | 166,500 |
| 2012-02-29 | 2012-02-27 | 2.693 | 0 | -25,291 | ||
| 2012-02-28 | 2012-02-24 | 2.633 | 25,291 | +25,291 | 0.00% | 66,599 |
| 2012-02-20 | 2012-02-16 | 2.491 | 0 | -16,861 | ||
| 2012-02-15 | 2012-02-13 | 2.574 | 16,861 | -10,116 | 0.00% | 43,401 |
| 2012-02-14 | 2012-02-10 | 2.277 | 26,977 | +10,116 | 0.00% | 61,439 |
| 2012-02-09 | 2012-02-07 | 2.266 | 16,861 | -84,304 | 0.00% | 38,200 |
| 2012-02-08 | 2012-02-06 | 2.159 | 101,165 | -42,152 | 0.01% | 218,400 |
| 2012-02-07 | 2012-02-03 | 2.123 | 143,317 | +42,152 | 0.01% | 304,300 |
| 2012-02-06 | 2012-02-02 | 2.076 | 101,165 | +84,304 | 0.01% | 210,000 |
| 2012-01-30 | 2012-01-26 | 2.100 | 16,861 | -13,488 | 0.00% | 35,400 |
| 2012-01-27 | 2012-01-20 | 2.005 | 30,349 | +13,488 | 0.00% | 60,839 |
| 2012-01-05 | 2012-01-03 | 1.839 | 16,861 | -50,582 | 0.00% | 31,000 |
| 2011-12-30 | 2011-12-28 | 1.839 | 67,443 | +50,582 | 0.00% | 124,000 |
| 2011-12-23 | 2011-12-21 | 1.756 | 16,861 | -92,734 | 0.00% | 29,600 |
| 2011-12-21 | 2011-12-19 | 1.779 | 109,595 | +8,430 | 0.01% | 195,000 |
| 2011-12-09 | 2011-12-07 | 1.933 | 101,165 | -25,291 | 0.01% | 195,600 |
| 2011-12-02 | 2011-11-30 | 1.886 | 126,456 | -16,861 | 0.01% | 238,500 |
| 2011-11-30 | 2011-11-28 | 1.898 | 143,317 | -67,443 | 0.01% | 272,000 |
| 2011-11-16 | 2011-11-14 | 2.123 | 210,760 | -8,430 | 0.01% | 447,500 |
| 2011-11-10 | 2011-11-08 | 2.171 | 219,190 | +8,430 | 0.02% | 475,799 |
| 2011-11-09 | 2011-11-07 | 2.206 | 210,760 | +168,608 | 0.01% | 465,000 |
| 2011-11-08 | 2011-11-04 | 2.028 | 42,152 | -16,861 | 0.00% | 85,500 |
| 2011-11-07 | 2011-11-03 | 1.969 | 59,013 | +42,152 | 0.00% | 116,200 |
| 2011-11-04 | 2011-11-02 | 2.028 | 16,861 | -295,064 | 0.00% | 34,200 |
| 2011-10-13 | 2011-10-11 | 1.827 | 311,925 | -43,838 | 0.02% | 569,800 |
| 2011-09-22 | 2011-09-20 | 2.266 | 355,763 | -40,466 | 0.03% | 806,020 |
| 2011-09-16 | 2011-09-14 | 2.467 | 396,229 | -16,861 | 0.03% | 977,600 |
| 2011-09-14 | 2011-09-09 | 2.633 | 413,090 | +101,165 | 0.03% | 1,087,801 |
| 2011-07-15 | 2011-07-13 | 3.084 | 311,925 | -16,861 | 0.02% | 962,000 |
| 2011-07-12 | 2011-07-08 | 3.286 | 328,786 | +16,861 | 0.02% | 1,080,301 |
| 2011-07-08 | 2011-07-06 | 3.298 | 311,925 | +16,861 | 0.02% | 1,028,601 |
| 2011-05-13 | 2011-05-11 | 3.808 | 295,064 | -42,152 | 0.02% | 1,123,500 |
| 2011-05-11 | 2011-05-06 | 3.903 | 337,216 | +42,152 | 0.02% | 1,316,000 |
| 2011-03-29 | 2011-03-25 | 4.140 | 295,064 | -16,861 | 0.02% | 1,221,500 |
| 2011-03-22 | 2011-03-18 | 4.057 | 311,925 | -25,291 | 0.02% | 1,265,401 |
| 2011-03-21 | 2011-03-17 | 3.903 | 337,216 | +16,861 | 0.02% | 1,316,000 |
| 2011-03-18 | 2011-03-16 | 4.104 | 320,355 | +25,291 | 0.02% | 1,314,799 |
| 2011-03-16 | 2011-03-14 | 4.104 | 295,064 | -16,861 | 0.02% | 1,211,000 |
| 2011-03-15 | 2011-03-11 | 4.069 | 311,925 | +16,861 | 0.02% | 1,269,101 |
| 2011-02-22 | 2011-02-18 | 4.341 | 295,064 | -8,430 | 0.02% | 1,281,000 |
| 2011-02-15 | 2011-02-11 | 4.009 | 303,494 | -15,175 | 0.02% | 1,216,798 |
| 2011-02-14 | 2011-02-10 | 4.021 | 318,669 | -42,152 | 0.02% | 1,281,419 |
| 2011-02-10 | 2011-02-08 | 4.270 | 360,821 | +50,582 | 0.03% | 1,540,799 |
| 2011-02-07 | 2011-01-31 | 4.057 | 310,239 | -16,861 | 0.02% | 1,258,561 |
| 2011-02-01 | 2011-01-28 | 4.152 | 327,100 | -25,291 | 0.02% | 1,358,002 |
| 2011-01-17 | 2011-01-13 | 4.069 | 352,391 | -33,721 | 0.03% | 1,433,741 |
| 2011-01-13 | 2011-01-11 | 4.069 | 386,112 | -33,722 | 0.03% | 1,570,938 |
| 2011-01-12 | 2011-01-10 | 4.104 | 419,834 | +33,722 | 0.03% | 1,723,080 |
| 2011-01-10 | 2011-01-06 | 4.187 | 386,112 | +21,919 | 0.03% | 1,616,738 |
| 2011-01-04 | 2010-12-31 | 4.306 | 364,193 | +16,860 | 0.03% | 1,568,159 |
| 2011-01-03 | 2010-12-29 | 4.270 | 347,333 | -16,860 | 0.02% | 1,483,202 |
| 2010-12-30 | 2010-12-28 | 3.677 | 364,193 | +10,116 | 0.03% | 1,339,199 |
| 2010-12-29 | 2010-12-24 | 3.760 | 354,077 | +21,919 | 0.03% | 1,331,401 |
| 2010-12-23 | 2010-12-21 | 3.725 | 332,158 | +10,117 | 0.02% | 1,237,161 |
| 2010-12-16 | 2010-12-14 | 3.867 | 322,041 | +10,116 | 0.02% | 1,245,319 |
| 2010-12-09 | 2010-12-07 | 3.748 | 311,925 | +8,431 | 0.02% | 1,169,201 |
| 2010-12-01 | 2010-11-29 | 4.069 | 303,494 | -8,431 | 0.02% | 1,234,798 |
| 2010-11-30 | 2010-11-26 | 3.950 | 311,925 | +8,431 | 0.02% | 1,232,101 |
| 2010-11-26 | 2010-11-24 | 4.092 | 303,494 | +8,430 | 0.02% | 1,241,998 |
| 2010-11-16 | 2010-11-12 | 4.757 | 295,064 | +126,456 | 0.02% | 1,403,500 |
| 2010-11-15 | 2010-11-11 | 4.994 | 168,608 | +84,304 | 0.01% | 842,000 |
| 2010-11-11 | 2010-11-09 | 4.875 | 84,304 | +84,304 | 0.01% | 411,000 |
| 2010-11-04 | 2010-11-02 | 4.946 | 0 | -42,152 | ||
| 2010-11-03 | 2010-11-01 | 5.053 | 42,152 | +42,152 | 0.00% | 213,000 |
| 2010-10-13 | 2010-10-11 | 5.029 | 0 | -8,430 | ||
| 2010-10-12 | 2010-10-08 | 5.255 | 8,430 | +8,430 | 0.00% | 44,298 |
| 2010-03-18 | 2010-03-16 | 2.206 | 0 | -25,291 | ||
| 2010-03-05 | 2010-03-03 | 2.384 | 25,291 | +25,291 | 0.00% | 60,300 |
| 2010-02-04 | 2010-02-02 | 2.159 | 0 | -25,291 | ||
| 2010-01-28 | 2010-01-26 | 2.100 | 25,291 | +25,291 | 0.00% | 53,100 |
| 2009-09-16 | 2009-09-14 | 2.171 | 0 | -8,430 | ||
| 2009-07-28 | 2009-07-24 | 1.993 | 8,430 | +8,430 | 0.00% | 16,799 |
| 2008-01-28 | 2008-01-24 | 1.909 | 0 | -13,072 | ||
| 2008-01-24 | 2008-01-22 | 1.824 | 13,072 | +13,072 | 0.00% | 23,840 |
| 2007-06-26 | 2007-06-22 | 2.999 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy