History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.700 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.700 0 +0
2025-09-16 2025-09-12 0.700 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.700 0 +0
2025-08-27 2025-08-25 0.700 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.700 0 +0
2025-08-14 2025-08-12 0.700 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.700 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.700 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.700 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.700 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.700 0 +0
2025-07-15 2025-07-11 0.700 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.740 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.780 0 +0
2025-06-13 2025-06-11 0.910 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.680 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.415 0 +0
2025-06-06 2025-06-04 0.410 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.405 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.410 0 +0
2025-05-08 2025-05-06 0.410 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.390 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.395 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.395 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.385 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.395 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.400 0 +0
2025-03-31 2025-03-27 0.390 0 +0
2025-03-28 2025-03-26 0.395 0 +0
2025-03-27 2025-03-25 0.390 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.410 0 +0
2025-03-21 2025-03-19 0.415 0 +0
2025-03-20 2025-03-18 0.415 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.410 0 +0
2025-03-17 2025-03-13 0.410 0 +0
2025-03-14 2025-03-12 0.410 0 +0
2025-03-13 2025-03-11 0.425 0 +0
2025-03-12 2025-03-10 0.410 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.395 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.390 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.400 0 +0
2025-02-24 2025-02-20 0.415 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.395 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.425 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.425 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.365 0 +0
2025-01-17 2025-01-15 0.375 0 +0
2025-01-16 2025-01-14 0.380 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.390 0 +0
2025-01-08 2025-01-06 0.395 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.395 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.405 0 +0
2024-12-20 2024-12-18 0.410 0 +0
2024-12-19 2024-12-17 0.420 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.430 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.435 0 +0
2024-12-12 2024-12-10 0.445 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.440 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.430 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.435 0 +0
2024-11-29 2024-11-27 0.435 0 +0
2024-11-28 2024-11-26 0.430 0 +0
2024-11-27 2024-11-25 0.435 0 +0
2024-11-26 2024-11-22 0.440 0 +0
2024-11-25 2024-11-21 0.430 0 +0
2024-11-22 2024-11-20 0.435 0 +0
2024-11-21 2024-11-19 0.435 0 +0
2024-11-20 2024-11-18 0.425 0 +0
2024-11-19 2024-11-15 0.445 0 +0
2024-11-18 2024-11-14 0.450 0 +0
2024-11-15 2024-11-13 0.470 0 +0
2024-11-14 2024-11-12 0.455 0 +0
2024-11-13 2024-11-11 0.475 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.490 0 +0
2024-11-08 2024-11-06 0.495 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.425 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.385 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.385 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.390 0 +0
2024-10-14 2024-10-09 0.370 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.440 0 +0
2024-10-07 2024-10-03 0.440 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.290 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.295 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.295 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.285 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.295 0 +0
2024-09-04 2024-09-02 0.295 0 +0
2024-09-03 2024-08-30 0.295 0 +0
2024-09-02 2024-08-29 0.290 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.290 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.295 0 +0
2024-08-20 2024-08-16 0.295 0 +0
2024-08-19 2024-08-15 0.295 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.290 0 +0
2024-08-14 2024-08-12 0.290 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.295 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.305 0 +0
2024-08-02 2024-07-31 0.305 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.295 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.305 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.315 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.330 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.325 0 +0
2024-06-21 2024-06-19 0.325 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.320 0 +0
2024-06-17 2024-06-13 0.320 0 +0
2024-06-14 2024-06-12 0.315 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.335 0 +0
2024-06-11 2024-06-06 0.330 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.345 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.345 0 +0
2024-05-31 2024-05-29 0.350 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.385 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.375 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.370 0 +0
2024-05-14 2024-05-10 0.365 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.365 0 +0
2024-05-09 2024-05-07 0.365 0 +0
2024-05-08 2024-05-06 0.355 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.355 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.345 0 +0
2024-04-26 2024-04-24 0.350 0 +0
2024-04-25 2024-04-23 0.335 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.340 0 +0
2024-04-22 2024-04-18 0.335 0 +0
2024-04-19 2024-04-17 0.340 0 +0
2024-04-18 2024-04-16 0.350 0 +0
2024-04-17 2024-04-15 0.355 0 +0
2024-04-16 2024-04-12 0.355 0 +0
2024-04-15 2024-04-11 0.365 0 +0
2024-04-12 2024-04-10 0.365 0 +0
2024-04-11 2024-04-09 0.390 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.350 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.325 0 +0
2024-04-02 2024-03-27 0.335 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.355 0 +0
2024-03-22 2024-03-20 0.355 0 +0
2024-03-21 2024-03-19 0.345 0 +0
2024-03-20 2024-03-18 0.350 0 +0
2024-03-19 2024-03-15 0.345 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.315 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.315 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.310 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.305 0 +0
2024-03-05 2024-03-01 0.305 0 +0
2024-03-04 2024-02-29 0.305 0 +0
2024-03-01 2024-02-28 0.310 0 +0
2024-02-29 2024-02-27 0.310 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.310 0 +0
2024-02-26 2024-02-22 0.310 0 +0
2024-02-23 2024-02-21 0.315 0 +0
2024-02-22 2024-02-20 0.310 0 +0
2024-02-21 2024-02-19 0.310 0 +0
2024-02-20 2024-02-16 0.310 0 +0
2024-02-19 2024-02-15 0.305 0 +0
2024-02-16 2024-02-14 0.305 0 +0
2024-02-15 2024-02-09 0.315 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.295 0 +0
2024-01-29 2024-01-25 0.295 0 +0
2024-01-26 2024-01-24 0.285 0 +0
2024-01-25 2024-01-23 0.270 0 +0
2024-01-24 2024-01-22 0.270 0 +0
2024-01-23 2024-01-19 0.290 0 +0
2024-01-22 2024-01-18 0.290 0 +0
2024-01-19 2024-01-17 0.290 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.310 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.315 0 +0
2024-01-10 2024-01-08 0.315 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.335 0 +0
2024-01-04 2024-01-02 0.330 0 +0
2024-01-03 2023-12-29 0.330 0 +0
2024-01-02 2023-12-28 0.330 0 +0
2023-12-29 2023-12-27 0.330 0 +0
2023-12-28 2023-12-22 0.330 0 +0
2023-12-27 2023-12-21 0.330 0 +0
2023-12-22 2023-12-20 0.330 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.325 0 +0
2023-12-19 2023-12-15 0.330 0 +0
2023-12-18 2023-12-14 0.335 0 +0
2023-12-15 2023-12-13 0.335 0 +0
2023-12-14 2023-12-12 0.335 0 +0
2023-12-13 2023-12-11 0.330 0 +0
2023-12-12 2023-12-08 0.340 0 +0
2023-12-11 2023-12-07 0.345 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.345 0 +0
2023-12-06 2023-12-04 0.355 0 +0
2023-12-05 2023-12-01 0.355 0 +0
2023-12-04 2023-11-30 0.355 0 +0
2023-12-01 2023-11-29 0.355 0 +0
2023-11-30 2023-11-28 0.360 0 +0
2023-11-29 2023-11-27 0.365 0 +0
2023-11-28 2023-11-24 0.365 0 +0
2023-11-27 2023-11-23 0.370 0 +0
2023-11-24 2023-11-22 0.375 0 +0
2023-11-23 2023-11-21 0.375 0 +0
2023-11-22 2023-11-20 0.380 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.380 0 +0
2023-11-17 2023-11-15 0.375 0 +0
2023-11-16 2023-11-14 0.375 0 +0
2023-11-15 2023-11-13 0.375 0 +0
2023-11-14 2023-11-10 0.375 0 +0
2023-11-13 2023-11-09 0.375 0 +0
2023-11-10 2023-11-08 0.375 0 +0
2023-11-09 2023-11-07 0.370 0 +0
2023-11-08 2023-11-06 0.370 0 +0
2023-11-07 2023-11-03 0.360 0 +0
2023-11-06 2023-11-02 0.360 0 +0
2023-11-03 2023-11-01 0.360 0 +0
2023-11-02 2023-10-31 0.360 0 +0
2023-11-01 2023-10-30 0.360 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.350 0 +0
2023-10-27 2023-10-25 0.360 0 +0
2023-10-26 2023-10-24 0.360 0 +0
2023-10-25 2023-10-20 0.370 0 +0
2023-10-24 2023-10-19 0.370 0 +0
2023-10-20 2023-10-18 0.370 0 +0
2023-10-19 2023-10-17 0.380 0 +0
2023-10-18 2023-10-16 0.375 0 +0
2023-10-17 2023-10-13 0.380 0 +0
2023-10-16 2023-10-12 0.385 0 +0
2023-10-13 2023-10-11 0.375 0 +0
2023-10-12 2023-10-10 0.375 0 +0
2023-10-11 2023-10-09 0.370 0 +0
2023-10-10 2023-10-06 0.380 0 +0
2023-10-09 2023-10-05 0.380 0 +0
2023-10-06 2023-10-04 0.380 0 +0
2023-10-05 2023-10-03 0.380 0 +0
2023-10-04 2023-09-29 0.390 0 +0
2023-10-03 2023-09-28 0.380 0 +0
2023-09-29 2023-09-27 0.390 0 +0
2023-09-28 2023-09-26 0.385 0 +0
2023-09-27 2023-09-25 0.395 0 +0
2023-09-26 2023-09-22 0.400 0 +0
2023-09-25 2023-09-21 0.400 0 +0
2023-09-22 2023-09-20 0.410 0 +0
2023-09-21 2023-09-19 0.410 0 +0
2023-09-20 2023-09-18 0.410 0 +0
2023-09-19 2023-09-15 0.400 0 +0
2023-09-18 2023-09-14 0.410 0 +0
2023-09-15 2023-09-13 0.410 0 +0
2023-09-14 2023-09-12 0.410 0 +0
2023-09-13 2023-09-11 0.410 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.415 0 +0
2023-09-07 2023-09-05 0.415 0 +0
2023-09-06 2023-09-04 0.430 0 +0
2023-09-05 2023-08-31 0.415 0 +0
2023-09-04 2023-08-30 0.410 0 +0
2023-08-31 2023-08-29 0.410 0 +0
2023-08-30 2023-08-28 0.410 0 +0
2023-08-29 2023-08-25 0.410 0 +0
2023-08-28 2023-08-24 0.410 0 +0
2023-08-25 2023-08-23 0.415 0 +0
2023-08-24 2023-08-22 0.405 0 +0
2023-08-23 2023-08-21 0.405 0 +0
2023-08-22 2023-08-18 0.410 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.425 0 +0
2023-08-17 2023-08-15 0.430 0 +0
2023-08-16 2023-08-14 0.425 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.445 0 +0
2023-08-11 2023-08-09 0.445 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.450 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.445 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.460 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.460 0 +0
2023-07-31 2023-07-27 0.450 0 +0
2023-07-28 2023-07-26 0.455 0 +0
2023-07-27 2023-07-25 0.450 0 +0
2023-07-26 2023-07-24 0.440 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.455 0 +0
2023-07-19 2023-07-14 0.465 0 +0
2023-07-18 2023-07-13 0.465 0 +0
2023-07-14 2023-07-12 0.460 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.455 0 +0
2023-07-11 2023-07-07 0.470 0 +0
2023-07-10 2023-07-06 0.465 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.440 0 +0
2023-07-05 2023-07-03 0.395 0 +0
2023-07-04 2023-06-30 0.390 0 +0
2023-07-03 2023-06-29 0.395 0 +0
2023-06-30 2023-06-28 0.400 0 +0
2023-06-29 2023-06-27 0.395 0 +0
2023-06-28 2023-06-26 0.395 0 +0
2023-06-27 2023-06-23 0.400 0 +0
2023-06-26 2023-06-21 0.410 0 +0
2023-06-23 2023-06-20 0.410 0 +0
2023-06-21 2023-06-19 0.425 0 +0
2023-06-20 2023-06-16 0.425 0 +0
2023-06-19 2023-06-15 0.415 0 +0
2023-06-16 2023-06-14 0.405 0 +0
2023-06-15 2023-06-13 0.410 0 +0
2023-06-14 2023-06-12 0.410 0 +0
2023-06-13 2023-06-09 0.410 0 +0
2023-06-12 2023-06-08 0.410 0 +0
2023-06-09 2023-06-07 0.415 0 +0
2023-06-08 2023-06-06 0.410 0 +0
2023-06-07 2023-06-05 0.420 0 +0
2023-06-06 2023-06-02 0.415 0 +0
2023-06-05 2023-06-01 0.410 0 +0
2023-06-02 2023-05-31 0.410 0 +0
2023-06-01 2023-05-30 0.410 0 +0
2023-05-31 2023-05-29 0.415 0 +0
2023-05-30 2023-05-25 0.420 0 +0
2023-05-29 2023-05-24 0.430 0 +0
2023-05-25 2023-05-23 0.445 0 +0
2023-05-24 2023-05-22 0.425 0 +0
2023-05-23 2023-05-19 0.435 0 +0
2023-05-22 2023-05-18 0.450 0 +0
2023-05-19 2023-05-17 0.450 0 +0
2023-05-18 2023-05-16 0.455 0 +0
2023-05-17 2023-05-15 0.460 0 +0
2023-05-16 2023-05-12 0.455 0 +0
2023-05-15 2023-05-11 0.465 0 +0
2023-05-12 2023-05-10 0.460 0 +0
2023-05-11 2023-05-09 0.465 0 +0
2023-05-10 2023-05-08 0.465 0 +0
2023-05-09 2023-05-05 0.455 0 +0
2023-05-08 2023-05-04 0.465 0 +0
2023-05-05 2023-05-03 0.460 0 +0
2023-05-04 2023-05-02 0.460 0 +0
2023-05-03 2023-04-28 0.475 0 +0
2023-05-02 2023-04-27 0.470 0 +0
2023-04-28 2023-04-26 0.470 0 +0
2023-04-27 2023-04-25 0.465 0 +0
2023-04-26 2023-04-24 0.475 0 +0
2023-04-25 2023-04-21 0.485 0 +0
2023-04-24 2023-04-20 0.500 0 +0
2023-04-21 2023-04-19 0.510 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.520 0 +0
2023-04-18 2023-04-14 0.465 0 +0
2023-04-17 2023-04-13 0.445 0 +0
2023-04-14 2023-04-12 0.460 0 +0
2023-04-13 2023-04-11 0.465 0 +0
2023-04-12 2023-04-06 0.465 0 +0
2023-04-11 2023-04-04 0.440 0 +0
2023-04-06 2023-04-03 0.440 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.445 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.465 0 +0
2023-03-29 2023-03-27 0.445 0 +0
2023-03-28 2023-03-24 0.450 0 +0
2023-03-27 2023-03-23 0.445 0 +0
2023-03-24 2023-03-22 0.445 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.450 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.445 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.475 0 +0
2023-03-14 2023-03-10 0.480 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.485 0 +0
2023-03-09 2023-03-07 0.495 0 +0
2023-03-08 2023-03-06 0.495 0 +0
2023-03-07 2023-03-03 0.495 0 +0
2023-03-06 2023-03-02 0.500 0 +0
2023-03-03 2023-03-01 0.510 0 +0
2023-03-02 2023-02-28 0.500 0 +0
2023-03-01 2023-02-27 0.540 0 +0
2023-02-28 2023-02-24 0.550 0 +0
2023-02-27 2023-02-23 0.550 0 +0
2023-02-24 2023-02-22 0.560 0 +0
2023-02-23 2023-02-21 0.570 0 +0
2023-02-22 2023-02-20 0.540 0 +0
2023-02-21 2023-02-17 0.540 0 +0
2023-02-20 2023-02-16 0.540 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.550 0 +0
2023-02-14 2023-02-10 0.570 0 +0
2023-02-13 2023-02-09 0.580 0 +0
2023-02-10 2023-02-08 0.560 0 +0
2023-02-09 2023-02-07 0.580 0 +0
2023-02-08 2023-02-06 0.570 0 +0
2023-02-07 2023-02-03 0.580 0 +0
2023-02-06 2023-02-02 0.600 0 +0
2023-02-03 2023-02-01 0.620 0 +0
2023-02-02 2023-01-31 0.580 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.580 0 +0
2023-01-30 2023-01-26 0.510 0 +0
2023-01-27 2023-01-20 0.520 0 +0
2023-01-26 2023-01-19 0.490 0 +0
2023-01-20 2023-01-18 0.490 0 +0
2023-01-19 2023-01-17 0.495 0 +0
2023-01-18 2023-01-16 0.495 0 +0
2023-01-17 2023-01-13 0.500 0 +0
2023-01-16 2023-01-12 0.500 0 +0
2023-01-13 2023-01-11 0.500 0 +0
2023-01-12 2023-01-10 0.510 0 +0
2023-01-11 2023-01-09 0.520 0 +0
2023-01-10 2023-01-06 0.495 0 +0
2023-01-09 2023-01-05 0.495 0 +0
2023-01-06 2023-01-04 0.495 0 +0
2023-01-05 2023-01-03 0.490 0 +0
2023-01-04 2022-12-30 0.495 0 +0
2023-01-03 2022-12-29 0.485 0 +0
2022-12-30 2022-12-28 0.500 0 +0
2022-12-29 2022-12-23 0.480 0 +0
2022-12-28 2022-12-22 0.490 0 +0
2022-12-23 2022-12-21 0.475 0 +0
2022-12-22 2022-12-20 0.480 0 +0
2022-12-21 2022-12-19 0.485 0 +0
2022-12-20 2022-12-16 0.490 0 -10,000
2022-12-07 2022-12-05 0.530 10,000 -10,000 0.00% 5,300
2022-11-21 2022-11-17 0.465 20,000 -40,000 0.00% 9,300
2022-11-04 2022-11-02 0.415 60,000 -79,600 0.00% 24,900
2022-09-26 2022-09-22 0.465 139,600 +40,000 0.01% 64,914
2022-09-21 2022-09-19 0.400 99,600 -30,000 0.00% 39,840
2022-03-18 2022-03-16 0.640 129,600 +2,000 0.01% 82,944
2021-12-13 2021-12-09 0.860 127,600 -2,000 0.01% 109,736
2021-11-09 2021-11-05 0.730 129,600 +2,000 0.01% 94,608
2021-09-24 2021-09-21 0.860 127,600 +2,000 0.01% 109,736
2021-08-10 2021-08-06 0.960 125,600 +6,000 0.01% 120,576
2021-05-31 2021-05-27 0.930 119,600 -30,000 0.01% 111,228
2021-05-28 2021-05-26 0.960 149,600 +30,000 0.01% 143,616
2021-03-05 2021-03-03 1.250 119,600 -20,000 0.01% 149,500
2021-03-03 2021-03-01 0.950 139,600 -20,000 0.01% 132,620
2021-02-19 2021-02-17 0.920 159,600 -14,000 0.01% 146,832
2021-01-29 2021-01-27 0.640 173,600 -10,000 0.01% 111,104
2021-01-28 2021-01-26 0.690 183,600 -40,000 0.01% 126,684
2021-01-25 2021-01-21 0.840 223,600 -50,000 0.01% 187,824
2021-01-21 2021-01-19 0.470 273,600 -40,000 0.01% 128,592
2020-12-09 2020-12-07 0.410 313,600 +40,000 0.01% 128,576
2020-11-27 2020-11-25 0.450 273,600 -40,000 0.01% 123,120
2020-11-12 2020-11-10 0.395 313,600 -100,000 0.01% 123,872
2020-11-11 2020-11-09 0.385 413,600 +200,000 0.02% 159,236
2020-11-10 2020-11-06 0.375 213,600 -200,000 0.01% 80,100
2020-10-09 2020-10-07 0.400 413,600 +100,000 0.02% 165,440
2020-10-07 2020-10-05 0.365 313,600 +100,000 0.01% 114,464
2020-09-17 2020-09-15 0.400 213,600 +40,000 0.01% 85,440
2020-09-09 2020-09-07 0.420 173,600 -40,000 0.01% 72,912
2020-09-08 2020-09-04 0.415 213,600 +40,000 0.01% 88,644
2020-08-20 2020-08-18 0.495 173,600 -20,000 0.01% 85,932
2020-07-23 2020-07-21 0.440 193,600 -132,000 0.01% 85,184
2020-07-20 2020-07-16 0.425 325,600 -200,000 0.01% 138,380
2020-07-17 2020-07-15 0.420 525,600 -40,000 0.02% 220,752
2020-06-17 2020-06-15 0.350 565,600 -20,000 0.02% 197,960
2020-06-05 2020-06-03 0.375 585,600 +40,000 0.03% 219,600
2020-05-29 2020-05-27 0.415 545,600 -40,000 0.02% 226,424
2020-05-04 2020-04-28 0.285 585,600 +352,000 0.03% 166,896
2020-01-29 2020-01-22 0.390 233,600 +60,000 0.01% 91,104
2019-09-13 2019-09-11 0.500 173,600 -100,000 0.01% 86,800
2019-08-06 2019-08-02 0.560 273,600 -220,000 0.01% 153,216
2019-08-02 2019-07-31 0.475 493,600 +320,000 0.02% 234,460
2019-07-25 2019-07-23 0.500 173,600 -100,000 0.01% 86,800
2019-07-18 2019-07-16 0.500 273,600 -100,000 0.01% 136,800
2019-06-20 2019-06-18 0.620 373,600 +20,000 0.02% 231,632
2019-06-18 2019-06-14 0.620 353,600 -100,000 0.02% 219,232
2019-06-14 2019-06-12 0.640 453,600 +100,000 0.02% 290,304
2019-06-10 2019-06-05 0.620 353,600 -100,000 0.02% 219,232
2019-06-06 2019-06-04 0.590 453,600 +100,000 0.02% 267,624
2019-06-04 2019-05-31 0.670 353,600 -120,000 0.02% 236,912
2019-06-03 2019-05-30 0.640 473,600 -100,000 0.02% 303,104
2019-05-31 2019-05-29 0.630 573,600 +20,000 0.02% 361,368
2019-05-29 2019-05-27 0.465 553,600 +100,000 0.02% 257,424
2019-05-28 2019-05-24 0.495 453,600 +100,000 0.02% 224,532
2019-05-24 2019-05-22 0.560 353,600 +206,000 0.02% 198,016
2019-05-23 2019-05-21 0.770 147,600 -17,200 0.01% 113,652
2019-05-21 2019-05-17 0.385 164,800 -12,000 0.01% 63,448
2019-05-20 2019-05-16 0.390 176,800 -100,000 0.01% 68,952
2019-05-16 2019-05-14 0.310 276,800 +100,000 0.01% 85,808
2018-01-11 2018-01-09 0.620 176,800 -8,000 0.01% 109,616
2017-10-03 2017-09-28 0.600 184,800 -8,000 0.01% 110,880
2017-09-19 2017-09-15 0.600 192,800 +16,000 0.01% 115,680
2017-02-08 2017-02-06 0.670 176,800 +20,000 0.01% 118,456
2016-11-15 2016-11-11 0.620 156,800 +20,000 0.01% 97,216
2016-07-14 2016-07-12 0.610 136,800 +20,000 0.01% 83,448
2016-07-08 2016-07-06 0.550 116,800 -300,000 0.00% 64,240
2016-06-02 2016-05-31 0.560 416,800 +100,000 0.02% 233,408
2016-05-20 2016-05-18 0.580 316,800 -100,000 0.01% 183,744
2016-05-18 2016-05-16 0.600 416,800 +300,000 0.02% 250,080
2016-03-22 2016-03-18 0.570 116,800 -10,000 0.00% 66,576
2016-02-29 2016-02-25 0.500 126,800 +10,000 0.01% 63,400
2016-02-12 2016-02-05 0.470 116,800 -10,000 0.00% 54,896
2016-01-27 2016-01-25 0.475 126,800 -20,000 0.01% 60,230
2016-01-25 2016-01-21 0.425 146,800 +30,000 0.01% 62,390
2015-08-07 2015-08-05 0.860 116,800 +24,800 0.00% 100,448
2015-07-22 2015-07-20 0.960 92,000 -10,000 0.01% 88,320
2015-07-06 2015-07-02 1.562 102,000 +15,154 0.01% 159,332
2015-04-13 2015-04-09 1.633 86,846 +5,109 0.01% 141,780
2015-01-12 2015-01-08 1.656 81,737 -17,029 0.01% 135,360
2015-01-08 2015-01-06 1.633 98,766 -42,571 0.01% 161,240
2014-12-11 2014-12-09 1.174 141,337 +17,028 0.01% 166,000
2014-08-08 2014-08-06 1.445 124,309 +17,029 0.01% 179,581
2014-02-28 2014-02-26 1.268 107,280 -34,057 0.01% 136,080
2014-01-21 2014-01-17 1.327 141,337 -170,286 0.01% 187,580
2014-01-20 2014-01-16 1.339 311,623 -8,514 0.02% 417,240
2014-01-13 2014-01-09 1.386 320,137 -42,572 0.02% 443,680
2014-01-08 2014-01-06 1.527 362,709 +212,858 0.03% 553,801
2013-09-11 2013-09-09 1.421 149,851 +25,542 0.01% 212,959
2013-06-17 2013-06-13 1.386 124,309 -11,920 0.01% 172,281
2013-04-22 2013-04-18 1.445 136,229 -17,028 0.01% 196,801
2013-04-18 2013-04-16 1.456 153,257 +11,920 0.01% 223,200
2013-04-11 2013-04-09 1.456 141,337 +17,028 0.01% 205,840
2013-01-10 2013-01-08 2.161 124,309 -8,514 0.01% 268,641
2012-12-05 2012-12-03 1.938 132,823 +5,109 0.01% 257,400
2012-09-19 2012-09-17 2.055 127,714 +5,108 0.01% 262,499
2012-08-23 2012-08-21 2.079 122,606 -5,108 0.01% 254,881
2012-08-02 2012-07-31 1.938 127,714 +5,108 0.01% 247,499
2012-08-01 2012-07-30 1.867 122,606 -5,108 0.01% 228,961
2012-07-03 2012-06-28 2.361 127,714 +5,108 0.01% 301,499
2012-06-29 2012-06-27 2.384 122,606 -17,028 0.01% 292,321
2012-06-13 2012-06-11 2.313 139,634 +1,375 0.01% 322,981
2012-04-23 2012-04-19 2.562 138,259 -8,430 0.01% 354,241
2012-04-17 2012-04-13 2.586 146,689 -16,861 0.01% 379,320
2012-04-12 2012-04-10 2.645 163,550 +16,861 0.01% 432,621
2012-03-30 2012-03-28 2.681 146,689 -25,291 0.01% 393,240
2012-03-23 2012-03-21 2.764 171,980 +16,861 0.01% 475,319
2012-03-21 2012-03-19 2.882 155,119 +42,152 0.01% 447,119
2012-03-20 2012-03-16 3.025 112,967 +25,291 0.01% 341,699
2012-03-16 2012-03-14 3.001 87,676 -8,431 0.01% 263,119
2012-02-10 2012-02-08 2.432 96,107 -6,744 0.01% 233,701
2011-11-10 2011-11-08 2.171 102,851 -25,291 0.01% 223,260
2011-11-09 2011-11-07 2.206 128,142 +25,291 0.01% 282,720
2011-09-27 2011-09-23 1.981 102,851 +6,744 0.01% 203,740
2011-09-15 2011-09-12 2.432 96,107 -8,430 0.01% 233,701
2011-09-14 2011-09-09 2.633 104,537 +16,861 0.01% 275,280
2011-09-06 2011-09-02 2.420 87,676 -25,291 0.01% 212,160
2011-09-01 2011-08-30 2.396 112,967 -21,919 0.01% 270,679
2011-08-30 2011-08-26 2.206 134,886 +25,291 0.01% 297,599
2011-08-18 2011-08-16 2.420 109,595 +21,919 0.01% 265,199
2011-05-09 2011-05-05 3.784 87,676 -16,861 0.01% 331,759
2011-04-12 2011-04-08 4.341 104,537 -8,430 0.01% 453,840
2011-04-11 2011-04-07 4.187 112,967 +33,721 0.01% 473,018
2010-11-11 2010-11-09 4.875 79,246 -21,919 0.01% 386,341
2010-11-10 2010-11-08 4.816 101,165 +13,489 0.01% 487,201
2010-11-08 2010-11-04 4.840 87,676 +11,802 0.01% 424,319
2010-11-03 2010-11-01 5.053 75,874 -8,430 0.01% 383,402
2010-11-02 2010-10-29 5.006 84,304 +8,430 0.01% 422,000
2010-10-29 2010-10-27 4.923 75,874 -8,430 0.01% 373,502
2010-10-27 2010-10-25 5.041 84,304 +8,430 0.01% 425,000
2010-10-26 2010-10-22 5.077 75,874 -8,430 0.01% 385,202
2010-10-21 2010-10-19 5.077 84,304 +8,430 0.01% 428,000
2010-10-20 2010-10-18 5.101 75,874 -5,058 0.01% 387,002
2010-10-19 2010-10-15 5.006 80,932 +8,431 0.01% 405,121
2010-10-14 2010-10-12 5.255 72,501 +16,860 0.01% 380,978
2010-10-13 2010-10-11 5.029 55,641 +1,686 0.00% 279,842
2010-10-12 2010-10-08 5.255 53,955 -23,605 0.00% 283,522
2010-10-11 2010-10-07 4.638 77,560 +21,919 0.01% 359,721
2010-10-08 2010-10-06 4.175 55,641 -18,547 0.00% 232,321
2010-10-07 2010-10-05 4.175 74,188 -50,582 0.01% 309,762
2010-10-06 2010-10-04 3.808 124,770 +59,013 0.01% 475,080
2010-10-04 2010-09-29 3.950 65,757 -89,362 0.01% 259,739
2010-09-30 2010-09-28 4.080 155,119 +67,443 0.01% 632,958
2010-09-29 2010-09-27 3.736 87,676 -8,431 0.01% 327,599
2010-09-22 2010-09-20 2.965 96,107 +11,803 0.01% 285,001
2010-09-08 2010-09-06 2.503 84,304 -8,430 0.01% 211,000
2010-08-20 2010-08-18 2.349 92,734 -8,431 0.01% 217,799
2010-08-16 2010-08-12 2.266 101,165 +8,431 0.01% 229,200
2010-08-12 2010-08-10 2.301 92,734 -8,431 0.01% 213,399
2010-08-05 2010-08-03 2.194 101,165 +8,431 0.01% 222,000
2010-08-03 2010-07-30 2.254 92,734 -8,431 0.01% 208,999
2010-07-29 2010-07-27 2.171 101,165 +8,431 0.01% 219,600
2010-07-27 2010-07-23 2.194 92,734 -8,431 0.01% 203,499
2010-07-22 2010-07-20 2.111 101,165 +8,431 0.01% 213,600
2010-06-24 2010-06-22 2.194 92,734 -8,431 0.01% 203,499
2010-05-24 2010-05-19 2.005 101,165 +6,745 0.01% 202,800
2010-05-14 2010-05-12 2.100 94,420 -6,745 0.01% 198,239
2010-05-11 2010-05-07 2.076 101,165 +6,745 0.01% 210,000
2010-04-26 2010-04-22 2.349 94,420 -8,431 0.01% 221,759
2010-04-12 2010-04-08 2.337 102,851 +16,861 0.01% 240,340
2010-03-23 2010-03-19 2.325 85,990 -1,686 0.01% 199,920
2010-03-18 2010-03-16 2.206 87,676 +1,686 0.01% 193,440
2010-03-15 2010-03-11 2.254 85,990 +8,430 0.01% 193,800
2010-03-11 2010-03-09 2.313 77,560 -8,430 0.01% 179,401
2010-03-05 2010-03-03 2.384 85,990 +1,686 0.01% 205,020
2010-02-23 2010-02-19 2.171 84,304 +6,744 0.01% 183,000
2010-02-19 2010-02-17 2.313 77,560 -8,430 0.01% 179,401
2010-02-18 2010-02-12 2.135 85,990 -16,861 0.01% 183,600
2010-02-11 2010-02-09 2.040 102,851 +16,861 0.01% 209,840
2010-02-08 2010-02-04 2.111 85,990 +8,430 0.01% 181,560
2010-01-07 2010-01-05 2.396 77,560 -3,372 0.01% 185,841
2010-01-06 2010-01-04 2.610 80,932 -16,861 0.01% 211,200
2009-11-23 2009-11-19 2.028 97,793 +8,431 0.01% 198,361
2009-11-18 2009-11-16 2.135 89,362 -8,431 0.01% 190,799
2009-10-27 2009-10-22 2.088 97,793 +8,431 0.01% 204,161
2009-10-13 2009-10-09 2.135 89,362 -42,152 0.01% 190,799
2009-10-09 2009-10-07 2.052 131,514 -8,431 0.01% 269,879
2009-09-30 2009-09-28 1.981 139,945 +8,431 0.01% 277,221
2009-09-25 2009-09-23 2.052 131,514 +8,430 0.01% 269,879
2009-09-08 2009-09-04 1.933 123,084 -20,233 0.01% 237,980
2009-09-07 2009-09-03 1.803 143,317 -8,430 0.01% 258,400
2009-09-02 2009-08-31 1.673 151,747 +16,861 0.01% 253,800
2009-08-26 2009-08-24 1.803 134,886 +10,116 0.01% 243,199
2009-08-06 2009-08-04 1.886 124,770 -8,430 0.01% 235,320
2009-07-31 2009-07-29 1.874 133,200 +16,860 0.01% 249,639
2009-07-24 2009-07-22 1.874 116,340 -8,430 0.01% 218,041
2009-07-10 2009-07-08 1.839 124,770 +10,117 0.01% 229,400
2009-07-09 2009-07-07 1.874 114,653 -10,117 0.01% 214,879
2009-07-06 2009-07-02 1.815 124,770 +10,117 0.01% 226,440
2009-07-02 2009-06-29 1.886 114,653 -8,431 0.01% 216,239
2009-06-30 2009-06-26 1.827 123,084 -8,430 0.01% 224,840
2009-06-18 2009-06-16 1.673 131,514 +8,430 0.01% 219,960
2009-06-11 2009-06-09 1.850 123,084 +8,431 0.01% 227,760
2009-06-10 2009-06-08 1.933 114,653 -33,722 0.01% 221,679
2009-06-09 2009-06-05 1.993 148,375 +42,152 0.01% 295,680
2009-06-08 2009-06-04 2.040 106,223 -20,233 0.01% 216,720
2009-06-04 2009-06-02 1.673 126,456 +42,152 0.01% 211,500
2009-06-03 2009-06-01 1.708 84,304 +10,116 0.01% 144,000
2009-06-01 2009-05-27 1.684 74,188 +10,117 0.01% 124,961
2009-05-29 2009-05-26 1.732 64,071 -10,117 0.01% 110,960
2009-05-27 2009-05-25 1.637 74,188 +10,117 0.01% 121,441
2009-05-26 2009-05-22 1.684 64,071 -10,117 0.01% 107,920
2009-05-25 2009-05-21 1.506 74,188 -10,116 0.01% 111,761
2009-05-22 2009-05-20 1.412 84,304 +10,116 0.01% 119,000
2009-05-07 2009-05-05 1.317 74,188 -10,116 0.01% 97,681
2009-05-06 2009-05-04 1.281 84,304 +10,116 0.01% 108,000
2009-04-20 2009-04-16 1.459 74,188 +10,117 0.01% 108,241
2009-04-17 2009-04-15 1.542 64,071 -35,408 0.01% 98,800
2009-04-16 2009-04-14 1.317 99,479 +10,117 0.01% 130,980
2009-04-14 2009-04-08 1.222 89,362 -1,686 0.01% 109,180
2009-04-08 2009-04-06 1.127 91,048 +10,116 0.01% 102,600
2009-03-31 2009-03-27 1.079 80,932 -10,116 0.01% 87,360
2009-02-12 2009-02-10 0.961 91,048 +10,116 0.01% 87,480
2009-02-09 2009-02-05 0.878 80,932 -10,116 0.01% 71,040
2009-02-03 2009-01-30 0.842 91,048 +10,116 0.01% 76,680
2008-12-17 2008-12-15 0.973 80,932 -10,116 0.01% 78,720
2008-12-16 2008-12-12 0.890 91,048 +10,116 0.01% 81,000
2008-12-12 2008-12-10 0.985 80,932 -10,116 0.01% 79,680
2008-12-10 2008-12-08 0.890 91,048 +10,116 0.01% 81,000
2008-10-03 2008-09-30 1.044 80,932 +899 0.01% 84,459
2008-09-23 2008-09-19 1.020 80,033 -8,336 0.01% 81,600
2008-09-19 2008-09-17 0.900 88,369 -8,337 0.01% 79,500
2008-09-18 2008-09-16 0.948 96,706 +16,673 0.01% 91,640
2008-06-19 2008-06-17 2.027 80,033 +8,337 0.01% 162,241
2008-06-05 2008-06-03 2.183 71,696 +16,674 0.01% 156,520
2008-05-23 2008-05-21 2.485 55,022 +1,100 0.00% 136,713
2008-05-07 2008-05-05 2.313 53,922 -8,170 0.00% 124,740
2008-05-06 2008-05-02 2.240 62,092 +8,170 0.01% 139,080
2008-02-14 2008-02-12 1.909 53,922 -8,170 0.00% 102,960
2008-02-13 2008-02-11 1.934 62,092 +8,170 0.01% 120,080
2007-12-06 2007-12-04 2.460 53,922 -16,340 0.00% 132,660
2007-12-04 2007-11-30 2.448 70,262 +16,340 0.01% 172,000
2007-11-09 2007-11-07 2.656 53,922 -16,340 0.00% 143,220
2007-11-05 2007-11-01 2.815 70,262 +16,340 0.01% 197,800
2007-10-15 2007-10-11 2.840 53,922 +8,170 0.00% 153,120
2007-10-05 2007-10-03 2.999 45,752 -8,170 0.00% 137,200
2007-10-02 2007-09-27 2.913 53,922 +225 0.00% 157,075
2007-09-25 2007-09-21 2.950 53,697 -8,136 0.00% 158,399
2007-09-20 2007-09-18 2.876 61,833 +8,136 0.01% 177,839
2007-09-18 2007-09-14 2.815 53,697 +8,136 0.00% 151,139
2007-09-12 2007-09-10 3.515 45,561 -3,255 0.00% 160,159
2007-09-11 2007-09-07 3.380 48,816 -8,136 0.00% 165,001
2007-09-05 2007-09-03 2.790 56,952 -8,136 0.00% 158,901
2007-08-30 2007-08-28 2.716 65,088 -8,136 0.01% 176,801
2007-08-09 2007-08-07 2.434 73,224 -40,679 0.01% 178,201
2007-08-08 2007-08-06 2.606 113,903 +16,272 0.01% 296,799
2007-07-11 2007-07-09 3.048 97,631 +8,136 0.01% 297,599
2007-07-09 2007-07-05 3.085 89,495 +8,135 0.01% 276,098
2007-06-26 2007-06-22 2.999 81,360 0.01% 244,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top