History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-10-13 | 2025-10-09 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-10-10 | 2025-10-08 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-10-09 | 2025-10-06 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-10-08 | 2025-10-03 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-10-06 | 2025-10-02 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-10-03 | 2025-09-30 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-10-02 | 2025-09-29 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-09-30 | 2025-09-26 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-09-29 | 2025-09-25 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-09-26 | 2025-09-24 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-09-25 | 2025-09-23 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-09-24 | 2025-09-22 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-09-23 | 2025-09-19 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-09-22 | 2025-09-18 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-09-19 | 2025-09-17 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-09-18 | 2025-09-16 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-09-17 | 2025-09-15 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-09-16 | 2025-09-12 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-09-15 | 2025-09-11 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-09-12 | 2025-09-10 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-09-11 | 2025-09-09 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-09-10 | 2025-09-08 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-09-09 | 2025-09-05 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-09-08 | 2025-09-04 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-09-05 | 2025-09-03 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-09-04 | 2025-09-02 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-09-03 | 2025-09-01 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-09-02 | 2025-08-29 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-09-01 | 2025-08-28 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-08-29 | 2025-08-27 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-08-28 | 2025-08-26 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-08-27 | 2025-08-25 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-08-26 | 2025-08-22 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-08-25 | 2025-08-21 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-08-22 | 2025-08-20 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-08-21 | 2025-08-19 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-08-20 | 2025-08-18 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-08-19 | 2025-08-15 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-08-18 | 2025-08-14 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-08-15 | 2025-08-13 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-08-14 | 2025-08-12 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-08-13 | 2025-08-11 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-08-12 | 2025-08-08 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-08-11 | 2025-08-07 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-08-08 | 2025-08-06 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-08-07 | 2025-08-05 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-08-06 | 2025-08-04 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-08-05 | 2025-08-01 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-08-04 | 2025-07-31 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-08-01 | 2025-07-30 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-07-31 | 2025-07-29 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-07-30 | 2025-07-28 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-07-29 | 2025-07-25 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-07-28 | 2025-07-24 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-07-25 | 2025-07-23 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-07-24 | 2025-07-22 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-07-23 | 2025-07-21 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-07-22 | 2025-07-18 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-07-21 | 2025-07-17 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-07-18 | 2025-07-16 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-07-17 | 2025-07-15 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-07-16 | 2025-07-14 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-07-15 | 2025-07-11 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-07-14 | 2025-07-10 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-07-11 | 2025-07-09 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-07-10 | 2025-07-08 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-07-09 | 2025-07-07 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-07-08 | 2025-07-04 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-07-07 | 2025-07-03 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-07-04 | 2025-07-02 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-07-03 | 2025-06-30 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-07-02 | 2025-06-27 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-06-30 | 2025-06-26 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-06-27 | 2025-06-25 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-06-26 | 2025-06-24 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-06-25 | 2025-06-23 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-06-24 | 2025-06-20 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-06-23 | 2025-06-19 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-06-20 | 2025-06-18 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-06-19 | 2025-06-17 | 0.700 | 962,000 | +0 | 0.03% | 673,400 |
| 2025-06-18 | 2025-06-16 | 0.740 | 962,000 | -398,000 | 0.03% | 711,880 |
| 2025-06-17 | 2025-06-13 | 0.720 | 1,360,000 | -80,000 | 0.05% | 979,200 |
| 2025-06-16 | 2025-06-12 | 0.780 | 1,440,000 | +112,000 | 0.05% | 1,123,200 |
| 2025-06-13 | 2025-06-11 | 0.910 | 1,328,000 | +4,000 | 0.06% | 1,208,480 |
| 2025-06-12 | 2025-06-10 | 0.770 | 1,324,000 | +424,000 | 0.06% | 1,019,480 |
| 2025-06-11 | 2025-06-09 | 0.680 | 900,000 | +100,000 | 0.04% | 612,000 |
| 2025-06-05 | 2025-06-03 | 0.395 | 800,000 | +8,000 | 0.03% | 316,000 |
| 2025-06-03 | 2025-05-30 | 0.390 | 792,000 | +12,000 | 0.03% | 308,880 |
| 2025-06-02 | 2025-05-29 | 0.395 | 780,000 | -24,000 | 0.03% | 308,100 |
| 2025-05-15 | 2025-05-13 | 0.410 | 804,000 | -6,000 | 0.03% | 329,640 |
| 2025-05-08 | 2025-05-06 | 0.410 | 810,000 | +24,000 | 0.03% | 332,100 |
| 2025-04-28 | 2025-04-24 | 0.390 | 786,000 | -4,000 | 0.03% | 306,540 |
| 2025-04-16 | 2025-04-14 | 0.400 | 790,000 | -46,000 | 0.03% | 316,000 |
| 2025-04-15 | 2025-04-11 | 0.400 | 836,000 | -10,000 | 0.04% | 334,400 |
| 2025-04-14 | 2025-04-10 | 0.400 | 846,000 | -20,000 | 0.04% | 338,400 |
| 2025-04-11 | 2025-04-09 | 0.395 | 866,000 | -46,000 | 0.04% | 342,070 |
| 2025-04-10 | 2025-04-08 | 0.390 | 912,000 | +72,000 | 0.04% | 355,680 |
| 2025-04-09 | 2025-04-07 | 0.385 | 840,000 | +56,000 | 0.04% | 323,400 |
| 2025-03-10 | 2025-03-06 | 0.390 | 784,000 | -4,000 | 0.03% | 305,760 |
| 2025-02-25 | 2025-02-21 | 0.400 | 788,000 | -10,000 | 0.03% | 315,200 |
| 2025-02-03 | 2025-01-24 | 0.380 | 798,000 | -16,000 | 0.03% | 303,240 |
| 2025-01-21 | 2025-01-17 | 0.375 | 814,000 | +10,000 | 0.03% | 305,250 |
| 2024-12-23 | 2024-12-19 | 0.405 | 804,000 | -18,000 | 0.03% | 325,620 |
| 2024-12-12 | 2024-12-10 | 0.445 | 822,000 | -4,000 | 0.04% | 365,790 |
| 2024-12-09 | 2024-12-05 | 0.440 | 826,000 | +14,000 | 0.04% | 363,440 |
| 2024-11-28 | 2024-11-26 | 0.430 | 812,000 | +12,000 | 0.03% | 349,160 |
| 2024-11-21 | 2024-11-19 | 0.435 | 800,000 | -2,000 | 0.03% | 348,000 |
| 2024-11-18 | 2024-11-14 | 0.450 | 802,000 | -22,000 | 0.03% | 360,900 |
| 2024-11-15 | 2024-11-13 | 0.470 | 824,000 | +34,000 | 0.04% | 387,280 |
| 2024-11-13 | 2024-11-11 | 0.475 | 790,000 | -2,000 | 0.03% | 375,250 |
| 2024-11-08 | 2024-11-06 | 0.495 | 792,000 | +22,000 | 0.03% | 392,040 |
| 2024-11-07 | 2024-11-05 | 0.480 | 770,000 | +10,000 | 0.03% | 369,600 |
| 2024-11-06 | 2024-11-04 | 0.485 | 760,000 | -20,000 | 0.03% | 368,600 |
| 2024-11-05 | 2024-11-01 | 0.500 | 780,000 | +22,000 | 0.03% | 390,000 |
| 2024-10-16 | 2024-10-14 | 0.415 | 758,000 | -2,000 | 0.03% | 314,570 |
| 2024-10-14 | 2024-10-09 | 0.370 | 760,000 | -10,000 | 0.03% | 281,200 |
| 2024-10-10 | 2024-10-08 | 0.415 | 770,000 | +4,000 | 0.03% | 319,550 |
| 2024-10-09 | 2024-10-07 | 0.485 | 766,000 | +4,000 | 0.03% | 371,510 |
| 2024-10-03 | 2024-09-30 | 0.350 | 762,000 | -4,000 | 0.03% | 266,700 |
| 2024-07-24 | 2024-07-22 | 0.305 | 766,000 | -24,000 | 0.03% | 233,630 |
| 2024-07-11 | 2024-07-09 | 0.320 | 790,000 | -94,000 | 0.03% | 252,800 |
| 2024-07-10 | 2024-07-08 | 0.315 | 884,000 | -2,000 | 0.04% | 278,460 |
| 2024-07-08 | 2024-07-04 | 0.320 | 886,000 | +100,000 | 0.04% | 283,520 |
| 2024-07-05 | 2024-07-03 | 0.330 | 786,000 | +6,000 | 0.03% | 259,380 |
| 2024-05-27 | 2024-05-23 | 0.360 | 780,000 | +24,000 | 0.03% | 280,800 |
| 2024-05-21 | 2024-05-17 | 0.380 | 756,000 | -30,000 | 0.03% | 287,280 |
| 2024-05-07 | 2024-05-03 | 0.365 | 786,000 | +30,000 | 0.03% | 286,890 |
| 2024-04-24 | 2024-04-22 | 0.340 | 756,000 | -4,000 | 0.03% | 257,040 |
| 2024-04-23 | 2024-04-19 | 0.340 | 760,000 | +4,000 | 0.03% | 258,400 |
| 2024-04-19 | 2024-04-17 | 0.340 | 756,000 | -14,000 | 0.03% | 257,040 |
| 2024-04-11 | 2024-04-09 | 0.390 | 770,000 | -4,000 | 0.03% | 300,300 |
| 2024-04-08 | 2024-04-03 | 0.350 | 774,000 | +4,000 | 0.03% | 270,900 |
| 2023-12-29 | 2023-12-27 | 0.330 | 770,000 | -74,000 | 0.03% | 254,100 |
| 2023-12-28 | 2023-12-22 | 0.330 | 844,000 | +74,000 | 0.04% | 278,520 |
| 2023-12-13 | 2023-12-11 | 0.330 | 770,000 | +10,000 | 0.03% | 254,100 |
| 2023-10-09 | 2023-10-05 | 0.380 | 760,000 | -6,000 | 0.03% | 288,800 |
| 2023-09-20 | 2023-09-18 | 0.410 | 766,000 | -2,000 | 0.03% | 314,060 |
| 2023-09-18 | 2023-09-14 | 0.410 | 768,000 | -2,000 | 0.03% | 314,880 |
| 2023-09-11 | 2023-09-06 | 0.415 | 770,000 | -6,000 | 0.03% | 319,550 |
| 2023-08-30 | 2023-08-28 | 0.410 | 776,000 | +6,000 | 0.03% | 318,160 |
| 2023-08-28 | 2023-08-24 | 0.410 | 770,000 | -14,000 | 0.03% | 315,700 |
| 2023-07-26 | 2023-07-24 | 0.440 | 784,000 | +40,000 | 0.03% | 344,960 |
| 2023-07-24 | 2023-07-20 | 0.445 | 744,000 | +2,000 | 0.03% | 331,080 |
| 2023-07-13 | 2023-07-11 | 0.440 | 742,000 | -140,000 | 0.03% | 326,480 |
| 2023-07-11 | 2023-07-07 | 0.470 | 882,000 | +140,000 | 0.04% | 414,540 |
| 2023-07-10 | 2023-07-06 | 0.465 | 742,000 | -288,000 | 0.03% | 345,030 |
| 2023-07-07 | 2023-07-05 | 0.520 | 1,030,000 | +294,000 | 0.04% | 535,600 |
| 2023-07-06 | 2023-07-04 | 0.440 | 736,000 | +16,000 | 0.03% | 323,840 |
| 2023-05-15 | 2023-05-11 | 0.465 | 720,000 | -34,000 | 0.03% | 334,800 |
| 2023-04-28 | 2023-04-26 | 0.470 | 754,000 | -4,000 | 0.03% | 354,380 |
| 2023-04-25 | 2023-04-21 | 0.485 | 758,000 | +2,000 | 0.03% | 367,630 |
| 2023-04-11 | 2023-04-04 | 0.440 | 756,000 | -2,000 | 0.03% | 332,640 |
| 2023-03-30 | 2023-03-28 | 0.465 | 758,000 | -10,000 | 0.03% | 352,470 |
| 2023-03-10 | 2023-03-08 | 0.485 | 768,000 | -2,000 | 0.03% | 372,480 |
| 2023-03-08 | 2023-03-06 | 0.495 | 770,000 | +2,000 | 0.03% | 381,150 |
| 2023-02-23 | 2023-02-21 | 0.570 | 768,000 | +12,000 | 0.03% | 437,760 |
| 2023-02-15 | 2023-02-13 | 0.550 | 756,000 | +4,000 | 0.03% | 415,800 |
| 2023-02-14 | 2023-02-10 | 0.570 | 752,000 | -10,000 | 0.03% | 428,640 |
| 2023-02-07 | 2023-02-03 | 0.580 | 762,000 | +10,000 | 0.03% | 441,960 |
| 2023-02-03 | 2023-02-01 | 0.620 | 752,000 | -100,000 | 0.03% | 466,240 |
| 2022-12-16 | 2022-12-14 | 0.510 | 852,000 | -24,000 | 0.04% | 434,520 |
| 2022-12-12 | 2022-12-08 | 0.500 | 876,000 | -4,000 | 0.04% | 438,000 |
| 2022-12-07 | 2022-12-05 | 0.530 | 880,000 | +4,000 | 0.04% | 466,400 |
| 2022-11-30 | 2022-11-28 | 0.480 | 876,000 | -6,000 | 0.04% | 420,480 |
| 2022-11-28 | 2022-11-24 | 0.495 | 882,000 | +4,000 | 0.04% | 436,590 |
| 2022-11-22 | 2022-11-18 | 0.480 | 878,000 | -2,000 | 0.04% | 421,440 |
| 2022-11-21 | 2022-11-17 | 0.465 | 880,000 | +2,000 | 0.04% | 409,200 |
| 2022-11-16 | 2022-11-14 | 0.450 | 878,000 | -2,000 | 0.04% | 395,100 |
| 2022-11-15 | 2022-11-11 | 0.440 | 880,000 | -40,000 | 0.04% | 387,200 |
| 2022-11-10 | 2022-11-08 | 0.440 | 920,000 | +2,000 | 0.04% | 404,800 |
| 2022-11-09 | 2022-11-07 | 0.445 | 918,000 | -4,000 | 0.04% | 408,510 |
| 2022-11-07 | 2022-11-03 | 0.410 | 922,000 | +40,000 | 0.04% | 378,020 |
| 2022-10-31 | 2022-10-27 | 0.400 | 882,000 | -10,000 | 0.04% | 352,800 |
| 2022-10-28 | 2022-10-26 | 0.390 | 892,000 | +14,000 | 0.04% | 347,880 |
| 2022-10-20 | 2022-10-18 | 0.415 | 878,000 | +6,000 | 0.04% | 364,370 |
| 2022-10-19 | 2022-10-17 | 0.410 | 872,000 | -4,000 | 0.04% | 357,520 |
| 2022-10-17 | 2022-10-13 | 0.410 | 876,000 | +14,000 | 0.04% | 359,160 |
| 2022-10-07 | 2022-10-05 | 0.430 | 862,000 | +6,000 | 0.04% | 370,660 |
| 2022-09-30 | 2022-09-28 | 0.410 | 856,000 | -10,000 | 0.04% | 350,960 |
| 2022-09-29 | 2022-09-27 | 0.425 | 866,000 | -2,000 | 0.04% | 368,050 |
| 2022-09-28 | 2022-09-26 | 0.440 | 868,000 | -20,000 | 0.04% | 381,920 |
| 2022-09-27 | 2022-09-23 | 0.450 | 888,000 | +12,000 | 0.04% | 399,600 |
| 2022-09-26 | 2022-09-22 | 0.465 | 876,000 | +22,000 | 0.04% | 407,340 |
| 2022-09-06 | 2022-09-02 | 0.460 | 854,000 | -10,000 | 0.04% | 392,840 |
| 2022-08-30 | 2022-08-26 | 0.490 | 864,000 | -32,000 | 0.04% | 423,360 |
| 2022-08-29 | 2022-08-25 | 0.465 | 896,000 | -114,000 | 0.04% | 416,640 |
| 2022-08-17 | 2022-08-15 | 0.500 | 1,010,000 | +10,000 | 0.04% | 505,000 |
| 2022-08-16 | 2022-08-12 | 0.500 | 1,000,000 | +12,000 | 0.04% | 500,000 |
| 2022-08-10 | 2022-08-08 | 0.510 | 988,000 | +144,000 | 0.04% | 503,880 |
| 2022-07-21 | 2022-07-19 | 0.530 | 844,000 | +2,000 | 0.04% | 447,320 |
| 2022-07-08 | 2022-07-06 | 0.570 | 842,000 | -16,000 | 0.04% | 479,940 |
| 2022-07-06 | 2022-07-04 | 0.580 | 858,000 | +16,000 | 0.04% | 497,640 |
| 2022-06-30 | 2022-06-28 | 0.600 | 842,000 | -4,000 | 0.04% | 505,200 |
| 2022-06-29 | 2022-06-27 | 0.590 | 846,000 | -4,000 | 0.04% | 499,140 |
| 2022-06-27 | 2022-06-23 | 0.570 | 850,000 | -4,000 | 0.04% | 484,500 |
| 2022-06-22 | 2022-06-20 | 0.570 | 854,000 | +2,000 | 0.04% | 486,780 |
| 2022-06-20 | 2022-06-16 | 0.580 | 852,000 | -2,000 | 0.04% | 494,160 |
| 2022-06-16 | 2022-06-14 | 0.590 | 854,000 | +2,000 | 0.04% | 503,860 |
| 2022-06-13 | 2022-06-09 | 0.610 | 852,000 | +2,000 | 0.04% | 519,720 |
| 2022-06-10 | 2022-06-08 | 0.620 | 850,000 | +2,000 | 0.04% | 527,000 |
| 2022-05-27 | 2022-05-25 | 0.610 | 848,000 | -4,000 | 0.04% | 517,280 |
| 2022-05-25 | 2022-05-23 | 0.630 | 852,000 | -12,000 | 0.04% | 536,760 |
| 2022-05-19 | 2022-05-17 | 0.590 | 864,000 | +4,000 | 0.04% | 509,760 |
| 2022-05-18 | 2022-05-16 | 0.570 | 860,000 | -4,000 | 0.04% | 490,200 |
| 2022-05-16 | 2022-05-12 | 0.570 | 864,000 | +2,000 | 0.04% | 492,480 |
| 2022-05-12 | 2022-05-10 | 0.590 | 862,000 | -4,000 | 0.04% | 508,580 |
| 2022-05-11 | 2022-05-06 | 0.590 | 866,000 | +2,000 | 0.04% | 510,940 |
| 2022-05-10 | 2022-05-05 | 0.620 | 864,000 | -2,000 | 0.04% | 535,680 |
| 2022-05-04 | 2022-04-29 | 0.620 | 866,000 | +4,000 | 0.04% | 536,920 |
| 2022-04-26 | 2022-04-22 | 0.600 | 862,000 | -6,000 | 0.04% | 517,200 |
| 2022-03-31 | 2022-03-29 | 0.680 | 868,000 | -22,000 | 0.04% | 590,240 |
| 2022-03-23 | 2022-03-21 | 0.680 | 890,000 | +12,000 | 0.04% | 605,200 |
| 2022-03-22 | 2022-03-18 | 0.710 | 878,000 | -8,000 | 0.04% | 623,380 |
| 2022-03-18 | 2022-03-16 | 0.640 | 886,000 | +8,000 | 0.04% | 567,040 |
| 2022-03-16 | 2022-03-14 | 0.680 | 878,000 | +6,000 | 0.04% | 597,040 |
| 2022-03-08 | 2022-03-04 | 0.780 | 872,000 | +4,000 | 0.04% | 680,160 |
| 2022-03-07 | 2022-03-03 | 0.810 | 868,000 | -14,000 | 0.04% | 703,080 |
| 2022-03-02 | 2022-02-28 | 0.820 | 882,000 | +2,000 | 0.04% | 723,240 |
| 2022-03-01 | 2022-02-25 | 0.800 | 880,000 | +6,000 | 0.04% | 704,000 |
| 2022-02-25 | 2022-02-23 | 0.860 | 874,000 | +10,000 | 0.04% | 751,640 |
| 2022-02-22 | 2022-02-18 | 0.860 | 864,000 | +14,000 | 0.04% | 743,040 |
| 2022-02-15 | 2022-02-11 | 0.860 | 850,000 | -8,000 | 0.04% | 731,000 |
| 2022-02-10 | 2022-02-08 | 0.850 | 858,000 | +16,000 | 0.04% | 729,300 |
| 2022-02-09 | 2022-02-07 | 0.850 | 842,000 | -4,000 | 0.04% | 715,700 |
| 2022-02-07 | 2022-01-31 | 0.810 | 846,000 | -2,000 | 0.04% | 685,260 |
| 2022-01-26 | 2022-01-24 | 0.860 | 848,000 | +6,000 | 0.04% | 729,280 |
| 2022-01-20 | 2022-01-18 | 0.850 | 842,000 | -2,000 | 0.04% | 715,700 |
| 2022-01-13 | 2022-01-11 | 0.870 | 844,000 | +34,000 | 0.04% | 734,280 |
| 2022-01-12 | 2022-01-10 | 0.880 | 810,000 | +22,000 | 0.03% | 712,800 |
| 2022-01-10 | 2022-01-06 | 0.880 | 788,000 | +10,000 | 0.03% | 693,440 |
| 2022-01-07 | 2022-01-05 | 0.870 | 778,000 | -8,000 | 0.03% | 676,860 |
| 2022-01-06 | 2022-01-04 | 0.910 | 786,000 | +22,000 | 0.03% | 715,260 |
| 2022-01-05 | 2022-01-03 | 0.960 | 764,000 | +6,000 | 0.03% | 733,440 |
| 2022-01-04 | 2021-12-31 | 0.950 | 758,000 | +8,000 | 0.03% | 720,100 |
| 2022-01-03 | 2021-12-29 | 0.950 | 750,000 | +100,000 | 0.03% | 712,500 |
| 2021-12-30 | 2021-12-28 | 1.000 | 650,000 | -116,000 | 0.03% | 650,000 |
| 2021-12-29 | 2021-12-24 | 1.000 | 766,000 | +28,000 | 0.03% | 766,000 |
| 2021-12-23 | 2021-12-21 | 0.910 | 738,000 | +6,000 | 0.03% | 671,580 |
| 2021-12-22 | 2021-12-20 | 0.910 | 732,000 | +8,000 | 0.03% | 666,120 |
| 2021-12-21 | 2021-12-17 | 0.870 | 724,000 | -2,000 | 0.03% | 629,880 |
| 2021-12-16 | 2021-12-14 | 0.860 | 726,000 | -16,000 | 0.03% | 624,360 |
| 2021-12-10 | 2021-12-08 | 0.880 | 742,000 | +20,000 | 0.03% | 652,960 |
| 2021-12-09 | 2021-12-07 | 0.870 | 722,000 | +6,000 | 0.03% | 628,140 |
| 2021-12-08 | 2021-12-06 | 0.900 | 716,000 | +4,000 | 0.03% | 644,400 |
| 2021-09-17 | 2021-09-15 | 0.910 | 712,000 | -10,000 | 0.03% | 647,920 |
| 2021-09-15 | 2021-09-13 | 0.960 | 722,000 | +10,000 | 0.03% | 693,120 |
| 2021-08-24 | 2021-08-20 | 0.860 | 712,000 | +30,000 | 0.03% | 612,320 |
| 2021-07-26 | 2021-07-22 | 1.010 | 682,000 | +80,000 | 0.03% | 688,820 |
| 2021-07-23 | 2021-07-21 | 0.990 | 602,000 | -30,000 | 0.03% | 595,980 |
| 2021-07-21 | 2021-07-19 | 0.970 | 632,000 | +30,000 | 0.03% | 613,040 |
| 2021-07-16 | 2021-07-14 | 0.970 | 602,000 | -10,000 | 0.03% | 583,940 |
| 2021-07-14 | 2021-07-12 | 1.000 | 612,000 | +110,000 | 0.03% | 612,000 |
| 2021-07-13 | 2021-07-09 | 1.050 | 502,000 | -100,000 | 0.02% | 527,100 |
| 2021-07-09 | 2021-07-07 | 0.960 | 602,000 | -10,000 | 0.03% | 577,920 |
| 2021-04-16 | 2021-04-14 | 0.880 | 612,000 | -50,000 | 0.03% | 538,560 |
| 2021-04-14 | 2021-04-12 | 0.890 | 662,000 | +50,000 | 0.03% | 589,180 |
| 2021-03-30 | 2021-03-26 | 0.970 | 612,000 | -20,000 | 0.03% | 593,640 |
| 2021-03-25 | 2021-03-23 | 0.960 | 632,000 | +20,000 | 0.03% | 606,720 |
| 2021-03-23 | 2021-03-19 | 1.110 | 612,000 | -50,000 | 0.03% | 679,320 |
| 2021-03-19 | 2021-03-17 | 1.090 | 662,000 | +20,000 | 0.03% | 721,580 |
| 2021-03-17 | 2021-03-15 | 1.170 | 642,000 | -40,000 | 0.03% | 751,140 |
| 2021-03-16 | 2021-03-12 | 1.140 | 682,000 | +50,000 | 0.03% | 777,480 |
| 2021-03-15 | 2021-03-11 | 1.180 | 632,000 | -30,000 | 0.03% | 745,760 |
| 2021-03-12 | 2021-03-10 | 1.060 | 662,000 | -60,000 | 0.03% | 701,720 |
| 2021-03-11 | 2021-03-09 | 1.040 | 722,000 | +44,000 | 0.03% | 750,880 |
| 2021-03-10 | 2021-03-08 | 1.220 | 678,000 | +50,000 | 0.03% | 827,160 |
| 2021-03-09 | 2021-03-05 | 1.210 | 628,000 | +140,000 | 0.03% | 759,880 |
| 2021-03-08 | 2021-03-04 | 1.210 | 488,000 | +180,000 | 0.02% | 590,480 |
| 2021-03-05 | 2021-03-03 | 1.250 | 308,000 | -44,000 | 0.01% | 385,000 |
| 2021-03-04 | 2021-03-02 | 0.940 | 352,000 | -30,000 | 0.02% | 330,880 |
| 2021-03-03 | 2021-03-01 | 0.950 | 382,000 | +80,000 | 0.02% | 362,900 |
| 2021-02-22 | 2021-02-18 | 0.820 | 302,000 | +4,000 | 0.01% | 247,640 |
| 2021-01-26 | 2021-01-22 | 0.660 | 298,000 | -54,000 | 0.01% | 196,680 |
| 2021-01-25 | 2021-01-21 | 0.840 | 352,000 | +54,000 | 0.02% | 295,680 |
| 2020-12-30 | 2020-12-28 | 0.400 | 298,000 | +100,000 | 0.01% | 119,200 |
| 2020-07-15 | 2020-07-13 | 0.390 | 198,000 | -2,000 | 0.01% | 77,220 |
| 2020-07-13 | 2020-07-09 | 0.400 | 200,000 | +2,000 | 0.01% | 80,000 |
| 2020-06-03 | 2020-06-01 | 0.390 | 198,000 | -2,000 | 0.01% | 77,220 |
| 2020-01-29 | 2020-01-22 | 0.390 | 200,000 | -300,000 | 0.01% | 78,000 |
| 2020-01-22 | 2020-01-20 | 0.395 | 500,000 | +8,000 | 0.02% | 197,500 |
| 2020-01-21 | 2020-01-17 | 0.400 | 492,000 | -308,000 | 0.02% | 196,800 |
| 2020-01-20 | 2020-01-16 | 0.395 | 800,000 | +300,000 | 0.03% | 316,000 |
| 2020-01-17 | 2020-01-15 | 0.400 | 500,000 | +184,000 | 0.02% | 200,000 |
| 2020-01-16 | 2020-01-14 | 0.405 | 316,000 | +116,000 | 0.01% | 127,980 |
| 2020-01-15 | 2020-01-13 | 0.400 | 200,000 | -200,000 | 0.01% | 80,000 |
| 2020-01-07 | 2020-01-03 | 0.400 | 400,000 | -100,000 | 0.02% | 160,000 |
| 2020-01-06 | 2020-01-02 | 0.400 | 500,000 | +300,000 | 0.02% | 200,000 |
| 2020-01-03 | 2019-12-31 | 0.405 | 200,000 | -300,000 | 0.01% | 81,000 |
| 2020-01-02 | 2019-12-27 | 0.395 | 500,000 | -300,000 | 0.02% | 197,500 |
| 2019-12-30 | 2019-12-24 | 0.380 | 800,000 | -300,000 | 0.03% | 304,000 |
| 2019-12-23 | 2019-12-19 | 0.390 | 1,100,000 | +600,000 | 0.05% | 429,000 |
| 2019-12-19 | 2019-12-17 | 0.395 | 500,000 | -300,000 | 0.02% | 197,500 |
| 2019-12-18 | 2019-12-16 | 0.385 | 800,000 | +300,000 | 0.03% | 308,000 |
| 2019-12-17 | 2019-12-13 | 0.390 | 500,000 | +300,000 | 0.02% | 195,000 |
| 2019-12-13 | 2019-12-11 | 0.395 | 200,000 | -600,000 | 0.01% | 79,000 |
| 2019-12-12 | 2019-12-10 | 0.385 | 800,000 | +600,000 | 0.03% | 308,000 |
| 2019-12-06 | 2019-12-04 | 0.435 | 200,000 | -600,000 | 0.01% | 87,000 |
| 2019-12-05 | 2019-12-03 | 0.370 | 800,000 | +200,000 | 0.03% | 296,000 |
| 2019-12-04 | 2019-12-02 | 0.375 | 600,000 | +300,000 | 0.03% | 225,000 |
| 2019-12-03 | 2019-11-29 | 0.380 | 300,000 | -394,000 | 0.01% | 114,000 |
| 2019-11-29 | 2019-11-27 | 0.370 | 694,000 | +94,000 | 0.03% | 256,780 |
| 2019-11-28 | 2019-11-26 | 0.380 | 600,000 | +100,000 | 0.03% | 228,000 |
| 2019-10-14 | 2019-10-10 | 0.460 | 500,000 | -300,000 | 0.02% | 230,000 |
| 2019-10-11 | 2019-10-09 | 0.450 | 800,000 | +300,000 | 0.03% | 360,000 |
| 2019-09-17 | 2019-09-13 | 0.500 | 500,000 | -256,000 | 0.02% | 250,000 |
| 2019-09-13 | 2019-09-11 | 0.500 | 756,000 | -600,000 | 0.03% | 378,000 |
| 2019-09-06 | 2019-09-04 | 0.500 | 1,356,000 | -22,000 | 0.06% | 678,000 |
| 2019-09-05 | 2019-09-03 | 0.500 | 1,378,000 | +106,000 | 0.06% | 689,000 |
| 2019-09-04 | 2019-09-02 | 0.510 | 1,272,000 | +300,000 | 0.05% | 648,720 |
| 2019-09-03 | 2019-08-30 | 0.510 | 972,000 | -44,000 | 0.04% | 495,720 |
| 2019-09-02 | 2019-08-29 | 0.510 | 1,016,000 | +300,000 | 0.04% | 518,160 |
| 2019-08-30 | 2019-08-28 | 0.510 | 716,000 | +194,000 | 0.03% | 365,160 |
| 2019-08-28 | 2019-08-26 | 0.530 | 522,000 | -300,000 | 0.02% | 276,660 |
| 2019-08-27 | 2019-08-23 | 0.500 | 822,000 | -228,000 | 0.04% | 411,000 |
| 2019-08-26 | 2019-08-22 | 0.495 | 1,050,000 | +228,000 | 0.04% | 519,750 |
| 2019-08-22 | 2019-08-20 | 0.500 | 822,000 | +300,000 | 0.04% | 411,000 |
| 2019-08-21 | 2019-08-19 | 0.500 | 522,000 | +300,000 | 0.02% | 261,000 |
| 2019-08-20 | 2019-08-16 | 0.510 | 222,000 | -600,000 | 0.01% | 113,220 |
| 2019-08-19 | 2019-08-15 | 0.490 | 822,000 | -300,000 | 0.04% | 402,780 |
| 2019-08-16 | 2019-08-14 | 0.495 | 1,122,000 | +600,000 | 0.05% | 555,390 |
| 2019-08-15 | 2019-08-13 | 0.510 | 522,000 | +300,000 | 0.02% | 266,220 |
| 2019-08-12 | 2019-08-08 | 0.550 | 222,000 | +22,000 | 0.01% | 122,100 |
| 2019-08-08 | 2019-08-06 | 0.520 | 200,000 | -500,000 | 0.01% | 104,000 |
| 2019-08-07 | 2019-08-05 | 0.510 | 700,000 | -90,000 | 0.03% | 357,000 |
| 2019-08-02 | 2019-07-31 | 0.475 | 790,000 | -600,000 | 0.03% | 375,250 |
| 2019-07-29 | 2019-07-25 | 0.500 | 1,390,000 | +596,000 | 0.06% | 695,000 |
| 2019-07-24 | 2019-07-22 | 0.510 | 794,000 | +230,000 | 0.03% | 404,940 |
| 2019-07-23 | 2019-07-19 | 0.530 | 564,000 | -70,000 | 0.02% | 298,920 |
| 2019-07-22 | 2019-07-18 | 0.540 | 634,000 | -196,000 | 0.03% | 342,360 |
| 2019-07-19 | 2019-07-17 | 0.510 | 830,000 | +300,000 | 0.04% | 423,300 |
| 2019-07-16 | 2019-07-12 | 0.500 | 530,000 | +300,000 | 0.02% | 265,000 |
| 2019-07-15 | 2019-07-11 | 0.500 | 230,000 | -604,000 | 0.01% | 115,000 |
| 2019-07-12 | 2019-07-10 | 0.490 | 834,000 | +300,000 | 0.04% | 408,660 |
| 2019-07-11 | 2019-07-09 | 0.510 | 534,000 | -56,000 | 0.02% | 272,340 |
| 2019-07-10 | 2019-07-08 | 0.450 | 590,000 | -30,000 | 0.03% | 265,500 |
| 2019-07-09 | 2019-07-05 | 0.480 | 620,000 | +30,000 | 0.03% | 297,600 |
| 2019-07-08 | 2019-07-04 | 0.490 | 590,000 | -600,000 | 0.03% | 289,100 |
| 2019-07-05 | 2019-07-03 | 0.520 | 1,190,000 | +330,000 | 0.05% | 618,800 |
| 2019-07-04 | 2019-07-02 | 0.540 | 860,000 | +270,000 | 0.04% | 464,400 |
| 2019-07-03 | 2019-06-28 | 0.560 | 590,000 | -152,000 | 0.03% | 330,400 |
| 2019-07-02 | 2019-06-27 | 0.530 | 742,000 | +30,000 | 0.03% | 393,260 |
| 2019-06-28 | 2019-06-26 | 0.550 | 712,000 | -748,000 | 0.03% | 391,600 |
| 2019-06-27 | 2019-06-25 | 0.580 | 1,460,000 | +246,000 | 0.06% | 846,800 |
| 2019-06-26 | 2019-06-24 | 0.590 | 1,214,000 | +30,000 | 0.05% | 716,260 |
| 2019-06-25 | 2019-06-21 | 0.590 | 1,184,000 | +300,000 | 0.05% | 698,560 |
| 2019-06-24 | 2019-06-20 | 0.570 | 884,000 | -876,000 | 0.04% | 503,880 |
| 2019-06-21 | 2019-06-19 | 0.600 | 1,760,000 | +62,000 | 0.08% | 1,056,000 |
| 2019-06-20 | 2019-06-18 | 0.620 | 1,698,000 | -58,000 | 0.07% | 1,052,760 |
| 2019-06-19 | 2019-06-17 | 0.630 | 1,756,000 | +396,000 | 0.07% | 1,106,280 |
| 2019-06-18 | 2019-06-14 | 0.620 | 1,360,000 | +470,000 | 0.06% | 843,200 |
| 2019-06-17 | 2019-06-13 | 0.640 | 890,000 | -194,000 | 0.04% | 569,600 |
| 2019-06-14 | 2019-06-12 | 0.640 | 1,084,000 | -6,000 | 0.05% | 693,760 |
| 2019-06-13 | 2019-06-11 | 0.600 | 1,090,000 | +400,000 | 0.05% | 654,000 |
| 2019-06-12 | 2019-06-10 | 0.610 | 690,000 | +400,000 | 0.03% | 420,900 |
| 2019-06-11 | 2019-06-06 | 0.620 | 290,000 | -4,000 | 0.01% | 179,800 |
| 2019-06-10 | 2019-06-05 | 0.620 | 294,000 | -426,000 | 0.01% | 182,280 |
| 2019-06-06 | 2019-06-04 | 0.590 | 720,000 | -370,000 | 0.03% | 424,800 |
| 2019-06-05 | 2019-06-03 | 0.650 | 1,090,000 | +270,000 | 0.05% | 708,500 |
| 2019-06-04 | 2019-05-31 | 0.670 | 820,000 | +430,000 | 0.04% | 549,400 |
| 2019-06-03 | 2019-05-30 | 0.640 | 390,000 | -90,000 | 0.02% | 249,600 |
| 2019-05-31 | 2019-05-29 | 0.630 | 480,000 | -506,000 | 0.02% | 302,400 |
| 2019-05-30 | 2019-05-28 | 0.510 | 986,000 | -164,000 | 0.04% | 502,860 |
| 2019-05-29 | 2019-05-27 | 0.465 | 1,150,000 | +590,000 | 0.05% | 534,750 |
| 2019-05-28 | 2019-05-24 | 0.495 | 560,000 | +210,000 | 0.02% | 277,200 |
| 2019-05-27 | 2019-05-23 | 0.600 | 350,000 | -30,000 | 0.01% | 210,000 |
| 2019-05-24 | 2019-05-22 | 0.560 | 380,000 | +100,000 | 0.02% | 212,800 |
| 2019-05-23 | 2019-05-21 | 0.770 | 280,000 | -58,000 | 0.01% | 215,600 |
| 2017-08-10 | 2017-08-08 | 0.640 | 338,000 | -80,000 | 0.01% | 216,320 |
| 2017-07-17 | 2017-07-13 | 0.550 | 418,000 | -50,000 | 0.02% | 229,900 |
| 2017-07-12 | 2017-07-10 | 0.540 | 468,000 | -50,000 | 0.02% | 252,720 |
| 2017-07-11 | 2017-07-07 | 0.520 | 518,000 | +50,000 | 0.02% | 269,360 |
| 2017-07-07 | 2017-07-05 | 0.475 | 468,000 | +78,000 | 0.02% | 222,300 |
| 2017-05-31 | 2017-05-26 | 0.540 | 390,000 | +50,000 | 0.02% | 210,600 |
| 2016-11-29 | 2016-11-25 | 0.620 | 340,000 | -50,000 | 0.01% | 210,800 |
| 2016-11-28 | 2016-11-24 | 0.630 | 390,000 | -40,000 | 0.02% | 245,700 |
| 2016-11-17 | 2016-11-15 | 0.580 | 430,000 | -60,000 | 0.02% | 249,400 |
| 2016-11-16 | 2016-11-14 | 0.600 | 490,000 | +10,000 | 0.02% | 294,000 |
| 2016-11-15 | 2016-11-11 | 0.620 | 480,000 | +140,000 | 0.02% | 297,600 |
| 2016-09-07 | 2016-09-05 | 0.560 | 340,000 | -30,000 | 0.01% | 190,400 |
| 2016-04-27 | 2016-04-25 | 0.650 | 370,000 | -60,000 | 0.02% | 240,500 |
| 2016-04-26 | 2016-04-22 | 0.640 | 430,000 | +10,000 | 0.02% | 275,200 |
| 2016-04-22 | 2016-04-20 | 0.640 | 420,000 | +80,000 | 0.02% | 268,800 |
| 2015-11-16 | 2015-11-12 | 0.720 | 340,000 | +50,000 | 0.01% | 244,800 |
| 2015-08-20 | 2015-08-18 | 0.790 | 290,000 | -40,000 | 0.01% | 229,100 |
| 2015-08-19 | 2015-08-17 | 0.810 | 330,000 | +40,000 | 0.01% | 267,300 |
| 2015-08-07 | 2015-08-05 | 0.860 | 290,000 | +90,000 | 0.01% | 249,400 |
| 2015-07-29 | 2015-07-27 | 0.890 | 200,000 | -40,000 | 0.01% | 178,000 |
| 2015-07-27 | 2015-07-23 | 1.000 | 240,000 | +10,000 | 0.01% | 240,000 |
| 2015-07-23 | 2015-07-21 | 1.020 | 230,000 | +30,000 | 0.01% | 234,600 |
| 2015-07-06 | 2015-07-02 | 1.562 | 200,000 | +29,714 | 0.01% | 312,416 |
| 2015-05-28 | 2015-05-26 | 1.926 | 170,286 | -5,108 | 0.01% | 328,001 |
| 2015-05-12 | 2015-05-08 | 1.903 | 175,394 | +34,057 | 0.01% | 333,719 |
| 2015-05-06 | 2015-05-04 | 2.032 | 141,337 | -17,029 | 0.01% | 287,180 |
| 2015-04-30 | 2015-04-28 | 2.067 | 158,366 | -34,057 | 0.01% | 327,361 |
| 2015-04-28 | 2015-04-24 | 1.985 | 192,423 | +45,977 | 0.01% | 381,940 |
| 2015-04-10 | 2015-04-08 | 1.609 | 146,446 | -34,057 | 0.01% | 235,640 |
| 2015-04-09 | 2015-04-02 | 1.503 | 180,503 | +25,543 | 0.01% | 271,360 |
| 2015-03-20 | 2015-03-18 | 1.480 | 154,960 | +25,543 | 0.01% | 229,320 |
| 2015-03-19 | 2015-03-17 | 1.480 | 129,417 | -3,406 | 0.01% | 191,520 |
| 2015-03-12 | 2015-03-10 | 1.574 | 132,823 | -25,543 | 0.01% | 209,040 |
| 2015-03-10 | 2015-03-06 | 1.503 | 158,366 | -25,543 | 0.01% | 238,080 |
| 2015-03-09 | 2015-03-05 | 1.456 | 183,909 | +25,543 | 0.01% | 267,841 |
| 2015-02-27 | 2015-02-25 | 1.527 | 158,366 | -20,434 | 0.01% | 241,800 |
| 2015-02-26 | 2015-02-24 | 1.550 | 178,800 | +20,434 | 0.01% | 277,200 |
| 2015-02-25 | 2015-02-23 | 1.527 | 158,366 | -25,543 | 0.01% | 241,800 |
| 2015-02-24 | 2015-02-18 | 1.456 | 183,909 | +25,543 | 0.01% | 267,841 |
| 2015-01-28 | 2015-01-26 | 1.586 | 158,366 | -25,543 | 0.01% | 251,100 |
| 2015-01-27 | 2015-01-23 | 1.539 | 183,909 | +25,543 | 0.01% | 282,961 |
| 2015-01-26 | 2015-01-22 | 1.621 | 158,366 | +25,543 | 0.01% | 256,680 |
| 2015-01-22 | 2015-01-20 | 1.609 | 132,823 | -25,543 | 0.01% | 213,720 |
| 2015-01-21 | 2015-01-19 | 1.468 | 158,366 | -25,543 | 0.01% | 232,500 |
| 2015-01-20 | 2015-01-16 | 1.550 | 183,909 | +17,029 | 0.01% | 285,121 |
| 2015-01-19 | 2015-01-15 | 1.597 | 166,880 | -17,029 | 0.01% | 266,560 |
| 2015-01-16 | 2015-01-14 | 1.621 | 183,909 | +8,515 | 0.01% | 298,081 |
| 2015-01-15 | 2015-01-13 | 1.644 | 175,394 | +17,028 | 0.01% | 288,400 |
| 2015-01-13 | 2015-01-09 | 1.727 | 158,366 | -8,514 | 0.01% | 273,420 |
| 2015-01-12 | 2015-01-08 | 1.656 | 166,880 | +44,274 | 0.01% | 276,360 |
| 2015-01-08 | 2015-01-06 | 1.633 | 122,606 | -170,285 | 0.01% | 200,160 |
| 2015-01-07 | 2015-01-05 | 1.245 | 292,891 | +68,114 | 0.02% | 364,639 |
| 2014-11-14 | 2014-11-12 | 1.304 | 224,777 | +17,028 | 0.02% | 293,040 |
| 2014-11-11 | 2014-11-07 | 1.186 | 207,749 | -25,542 | 0.01% | 246,441 |
| 2014-11-10 | 2014-11-06 | 1.186 | 233,291 | +25,542 | 0.02% | 276,739 |
| 2014-08-26 | 2014-08-22 | 1.339 | 207,749 | -17,028 | 0.01% | 278,161 |
| 2014-08-22 | 2014-08-20 | 1.339 | 224,777 | -25,543 | 0.02% | 300,960 |
| 2014-08-21 | 2014-08-19 | 1.351 | 250,320 | +42,571 | 0.02% | 338,100 |
| 2014-08-19 | 2014-08-15 | 1.362 | 207,749 | -17,028 | 0.01% | 283,041 |
| 2014-08-18 | 2014-08-14 | 1.374 | 224,777 | +68,114 | 0.02% | 308,880 |
| 2014-08-13 | 2014-08-11 | 1.409 | 156,663 | +17,029 | 0.01% | 220,800 |
| 2014-08-12 | 2014-08-08 | 1.421 | 139,634 | -51,086 | 0.01% | 198,440 |
| 2014-08-08 | 2014-08-06 | 1.445 | 190,720 | +8,514 | 0.01% | 275,520 |
| 2014-08-01 | 2014-07-30 | 1.233 | 182,206 | -17,028 | 0.01% | 224,700 |
| 2014-07-29 | 2014-07-25 | 1.268 | 199,234 | +17,028 | 0.01% | 252,720 |
| 2014-06-18 | 2014-06-16 | 1.186 | 182,206 | -34,057 | 0.01% | 216,140 |
| 2014-06-17 | 2014-06-13 | 1.198 | 216,263 | +34,057 | 0.02% | 259,080 |
| 2014-06-10 | 2014-06-06 | 1.198 | 182,206 | -51,085 | 0.01% | 218,280 |
| 2014-06-09 | 2014-06-05 | 1.221 | 233,291 | +51,085 | 0.02% | 284,959 |
| 2014-03-31 | 2014-03-27 | 1.245 | 182,206 | +59,600 | 0.01% | 226,840 |
| 2014-01-14 | 2014-01-10 | 1.374 | 122,606 | -34,057 | 0.01% | 168,480 |
| 2014-01-13 | 2014-01-09 | 1.386 | 156,663 | +34,057 | 0.01% | 217,120 |
| 2013-12-27 | 2013-12-20 | 1.221 | 122,606 | +51,086 | 0.01% | 149,760 |
| 2013-12-02 | 2013-11-28 | 1.433 | 71,520 | -8,514 | 0.01% | 102,480 |
| 2013-11-27 | 2013-11-25 | 1.409 | 80,034 | -20,435 | 0.01% | 112,800 |
| 2013-11-26 | 2013-11-22 | 1.445 | 100,469 | +28,949 | 0.01% | 145,141 |
| 2013-11-25 | 2013-11-21 | 1.409 | 71,520 | -17,029 | 0.01% | 100,800 |
| 2013-11-22 | 2013-11-20 | 1.409 | 88,549 | +17,029 | 0.01% | 124,801 |
| 2013-10-07 | 2013-10-03 | 1.456 | 71,520 | -25,543 | 0.01% | 104,160 |
| 2013-09-27 | 2013-09-25 | 1.492 | 97,063 | +25,543 | 0.01% | 144,780 |
| 2013-09-24 | 2013-09-19 | 1.562 | 71,520 | -25,543 | 0.01% | 111,720 |
| 2013-08-23 | 2013-08-21 | 1.480 | 97,063 | +8,514 | 0.01% | 143,640 |
| 2013-08-20 | 2013-08-16 | 1.562 | 88,549 | +17,029 | 0.01% | 138,321 |
| 2013-08-19 | 2013-08-15 | 1.586 | 71,520 | -17,029 | 0.01% | 113,400 |
| 2013-08-15 | 2013-08-12 | 1.562 | 88,549 | +17,029 | 0.01% | 138,321 |
| 2013-05-16 | 2013-05-14 | 1.574 | 71,520 | -68,114 | 0.01% | 112,560 |
| 2013-05-14 | 2013-05-10 | 1.691 | 139,634 | +68,114 | 0.01% | 236,160 |
| 2013-05-10 | 2013-05-08 | 1.703 | 71,520 | -115,794 | 0.01% | 121,800 |
| 2013-05-09 | 2013-05-07 | 1.668 | 187,314 | +103,874 | 0.01% | 312,400 |
| 2013-05-08 | 2013-05-06 | 1.656 | 83,440 | +11,920 | 0.01% | 138,180 |
| 2013-02-27 | 2013-02-25 | 1.961 | 71,520 | -68,114 | 0.01% | 140,280 |
| 2013-02-26 | 2013-02-22 | 1.973 | 139,634 | +17,028 | 0.01% | 275,519 |
| 2013-01-29 | 2013-01-25 | 2.055 | 122,606 | +17,029 | 0.01% | 252,001 |
| 2013-01-25 | 2013-01-23 | 2.126 | 105,577 | +34,057 | 0.01% | 224,440 |
| 2013-01-17 | 2013-01-15 | 2.126 | 71,520 | -25,543 | 0.01% | 152,040 |
| 2013-01-15 | 2013-01-11 | 2.161 | 97,063 | -42,571 | 0.01% | 209,760 |
| 2013-01-11 | 2013-01-09 | 2.185 | 139,634 | +25,543 | 0.01% | 305,039 |
| 2013-01-09 | 2013-01-07 | 2.220 | 114,091 | -17,029 | 0.01% | 253,259 |
| 2013-01-07 | 2013-01-03 | 2.173 | 131,120 | +17,029 | 0.01% | 284,900 |
| 2012-10-29 | 2012-10-25 | 2.126 | 114,091 | -25,543 | 0.01% | 242,539 |
| 2012-10-26 | 2012-10-24 | 2.232 | 139,634 | +25,543 | 0.01% | 311,599 |
| 2012-10-25 | 2012-10-22 | 2.220 | 114,091 | -34,058 | 0.01% | 253,259 |
| 2012-10-24 | 2012-10-19 | 2.208 | 148,149 | +42,572 | 0.01% | 327,121 |
| 2012-09-26 | 2012-09-24 | 1.997 | 105,577 | +34,057 | 0.01% | 210,800 |
| 2012-08-20 | 2012-08-16 | 1.961 | 71,520 | -17,029 | 0.01% | 140,280 |
| 2012-08-14 | 2012-08-10 | 2.020 | 88,549 | +17,029 | 0.01% | 178,881 |
| 2012-07-10 | 2012-07-06 | 2.466 | 71,520 | -8,514 | 0.01% | 176,400 |
| 2012-07-09 | 2012-07-05 | 2.431 | 80,034 | -8,515 | 0.01% | 194,579 |
| 2012-07-06 | 2012-07-04 | 2.372 | 88,549 | +17,029 | 0.01% | 210,081 |
| 2012-07-04 | 2012-06-29 | 2.361 | 71,520 | -17,029 | 0.01% | 168,840 |
| 2012-06-29 | 2012-06-27 | 2.384 | 88,549 | +17,029 | 0.01% | 211,121 |
| 2012-06-27 | 2012-06-25 | 2.431 | 71,520 | -17,029 | 0.01% | 173,880 |
| 2012-06-26 | 2012-06-22 | 2.466 | 88,549 | -18,731 | 0.01% | 218,401 |
| 2012-06-25 | 2012-06-21 | 2.455 | 107,280 | +35,760 | 0.01% | 263,340 |
| 2012-06-13 | 2012-06-11 | 2.313 | 71,520 | -16,156 | 0.01% | 165,430 |
| 2012-05-18 | 2012-05-16 | 2.194 | 87,676 | +16,861 | 0.01% | 192,400 |
| 2012-05-10 | 2012-05-08 | 2.444 | 70,815 | -16,861 | 0.01% | 173,039 |
| 2012-05-09 | 2012-05-07 | 2.467 | 87,676 | +16,861 | 0.01% | 216,320 |
| 2012-04-20 | 2012-04-18 | 2.550 | 70,815 | -8,431 | 0.01% | 180,599 |
| 2012-04-17 | 2012-04-13 | 2.586 | 79,246 | -1,686 | 0.01% | 204,921 |
| 2012-04-16 | 2012-04-12 | 2.503 | 80,932 | +10,117 | 0.01% | 202,560 |
| 2012-03-29 | 2012-03-27 | 2.788 | 70,815 | -16,861 | 0.01% | 197,399 |
| 2012-03-23 | 2012-03-21 | 2.764 | 87,676 | -1,686 | 0.01% | 242,320 |
| 2012-03-22 | 2012-03-20 | 2.871 | 89,362 | -1,686 | 0.01% | 256,519 |
| 2012-03-21 | 2012-03-19 | 2.882 | 91,048 | +16,860 | 0.01% | 262,439 |
| 2012-03-20 | 2012-03-16 | 3.025 | 74,188 | +3,373 | 0.01% | 224,401 |
| 2012-03-01 | 2012-02-28 | 2.621 | 70,815 | -3,373 | 0.01% | 185,639 |
| 2012-02-29 | 2012-02-27 | 2.693 | 74,188 | +3,373 | 0.01% | 199,761 |
| 2012-02-24 | 2012-02-22 | 2.538 | 70,815 | -8,431 | 0.01% | 179,759 |
| 2012-02-21 | 2012-02-17 | 2.574 | 79,246 | -25,291 | 0.01% | 203,981 |
| 2012-02-16 | 2012-02-14 | 2.503 | 104,537 | +6,744 | 0.01% | 261,640 |
| 2012-02-15 | 2012-02-13 | 2.574 | 97,793 | -15,174 | 0.01% | 251,721 |
| 2012-02-14 | 2012-02-10 | 2.277 | 112,967 | -25,292 | 0.01% | 257,279 |
| 2012-02-13 | 2012-02-09 | 2.420 | 138,259 | +10,117 | 0.01% | 334,561 |
| 2012-02-10 | 2012-02-08 | 2.432 | 128,142 | +3,372 | 0.01% | 311,600 |
| 2012-02-01 | 2012-01-30 | 2.052 | 124,770 | -8,430 | 0.01% | 256,040 |
| 2012-01-27 | 2012-01-20 | 2.005 | 133,200 | +8,430 | 0.01% | 267,019 |
| 2012-01-26 | 2012-01-19 | 2.017 | 124,770 | +8,430 | 0.01% | 251,600 |
| 2012-01-16 | 2012-01-12 | 1.969 | 116,340 | -16,860 | 0.01% | 229,081 |
| 2012-01-13 | 2012-01-11 | 1.910 | 133,200 | +16,860 | 0.01% | 254,379 |
| 2011-11-09 | 2011-11-07 | 2.206 | 116,340 | -59,012 | 0.01% | 256,681 |
| 2011-11-04 | 2011-11-02 | 2.028 | 175,352 | +33,721 | 0.01% | 355,679 |
| 2011-11-03 | 2011-11-01 | 2.005 | 141,631 | -16,861 | 0.01% | 283,921 |
| 2011-11-02 | 2011-10-31 | 2.052 | 158,492 | +16,861 | 0.01% | 325,241 |
| 2011-11-01 | 2011-10-28 | 2.100 | 141,631 | +25,291 | 0.01% | 297,361 |
| 2011-10-20 | 2011-10-18 | 1.827 | 116,340 | -5,058 | 0.01% | 212,521 |
| 2011-10-14 | 2011-10-12 | 1.922 | 121,398 | -8,430 | 0.01% | 233,280 |
| 2011-10-13 | 2011-10-11 | 1.827 | 129,828 | -129,828 | 0.01% | 237,160 |
| 2011-10-12 | 2011-10-10 | 1.756 | 259,656 | +50,582 | 0.02% | 455,839 |
| 2011-10-11 | 2011-10-07 | 1.815 | 209,074 | +84,304 | 0.01% | 379,440 |
| 2011-10-10 | 2011-10-06 | 1.625 | 124,770 | +8,430 | 0.01% | 202,760 |
| 2011-09-30 | 2011-09-27 | 1.779 | 116,340 | -16,860 | 0.01% | 207,001 |
| 2011-09-27 | 2011-09-23 | 1.981 | 133,200 | +16,860 | 0.01% | 263,859 |
| 2011-09-22 | 2011-09-20 | 2.266 | 116,340 | -16,860 | 0.01% | 263,581 |
| 2011-09-20 | 2011-09-16 | 2.432 | 133,200 | +16,860 | 0.01% | 323,899 |
| 2011-09-16 | 2011-09-14 | 2.467 | 116,340 | -33,721 | 0.01% | 287,041 |
| 2011-09-15 | 2011-09-12 | 2.432 | 150,061 | +33,721 | 0.01% | 364,900 |
| 2011-09-05 | 2011-09-01 | 2.479 | 116,340 | -16,860 | 0.01% | 288,421 |
| 2011-09-01 | 2011-08-30 | 2.396 | 133,200 | +16,860 | 0.01% | 319,159 |
| 2011-08-22 | 2011-08-18 | 2.361 | 116,340 | -16,860 | 0.01% | 274,621 |
| 2011-08-19 | 2011-08-17 | 2.408 | 133,200 | -16,861 | 0.01% | 320,739 |
| 2011-08-18 | 2011-08-16 | 2.420 | 150,061 | +16,861 | 0.01% | 363,120 |
| 2011-08-17 | 2011-08-15 | 2.432 | 133,200 | +16,860 | 0.01% | 323,899 |
| 2011-08-05 | 2011-08-03 | 2.788 | 116,340 | +8,431 | 0.01% | 324,301 |
| 2011-08-04 | 2011-08-02 | 2.906 | 107,909 | -16,861 | 0.01% | 313,600 |
| 2011-08-02 | 2011-07-29 | 2.989 | 124,770 | +16,861 | 0.01% | 372,960 |
| 2011-07-29 | 2011-07-27 | 3.037 | 107,909 | -16,861 | 0.01% | 327,680 |
| 2011-07-28 | 2011-07-26 | 3.084 | 124,770 | +8,430 | 0.01% | 384,800 |
| 2011-07-26 | 2011-07-22 | 3.048 | 116,340 | +8,431 | 0.01% | 354,661 |
| 2011-07-22 | 2011-07-20 | 3.048 | 107,909 | -16,861 | 0.01% | 328,960 |
| 2011-07-21 | 2011-07-19 | 3.060 | 124,770 | +16,861 | 0.01% | 381,840 |
| 2011-07-12 | 2011-07-08 | 3.286 | 107,909 | +8,430 | 0.01% | 354,560 |
| 2011-07-08 | 2011-07-06 | 3.298 | 99,479 | -6,744 | 0.01% | 328,041 |
| 2011-06-27 | 2011-06-23 | 2.847 | 106,223 | -8,430 | 0.01% | 302,400 |
| 2011-06-24 | 2011-06-22 | 2.835 | 114,653 | +8,430 | 0.01% | 325,039 |
| 2011-06-16 | 2011-06-14 | 3.226 | 106,223 | +8,430 | 0.01% | 342,720 |
| 2011-06-15 | 2011-06-13 | 3.321 | 97,793 | -8,430 | 0.01% | 324,801 |
| 2011-06-14 | 2011-06-10 | 3.084 | 106,223 | -25,291 | 0.01% | 327,600 |
| 2011-06-13 | 2011-06-09 | 3.072 | 131,514 | +16,861 | 0.01% | 404,039 |
| 2011-06-03 | 2011-06-01 | 3.618 | 114,653 | -11,803 | 0.01% | 414,798 |
| 2011-06-02 | 2011-05-31 | 3.689 | 126,456 | +11,803 | 0.01% | 466,500 |
| 2011-05-27 | 2011-05-25 | 3.642 | 114,653 | -8,431 | 0.01% | 417,518 |
| 2011-05-24 | 2011-05-20 | 3.736 | 123,084 | -8,430 | 0.01% | 459,901 |
| 2011-05-19 | 2011-05-17 | 3.653 | 131,514 | +3,372 | 0.01% | 480,479 |
| 2011-05-13 | 2011-05-11 | 3.808 | 128,142 | -8,430 | 0.01% | 487,920 |
| 2011-05-12 | 2011-05-09 | 3.796 | 136,572 | +8,430 | 0.01% | 518,398 |
| 2011-04-15 | 2011-04-13 | 4.258 | 128,142 | -8,430 | 0.01% | 545,680 |
| 2011-04-14 | 2011-04-12 | 4.211 | 136,572 | +3,372 | 0.01% | 575,098 |
| 2011-04-13 | 2011-04-11 | 4.318 | 133,200 | -8,431 | 0.01% | 575,119 |
| 2011-04-12 | 2011-04-08 | 4.341 | 141,631 | +8,431 | 0.01% | 614,881 |
| 2011-04-08 | 2011-04-06 | 4.187 | 133,200 | -8,431 | 0.01% | 557,739 |
| 2011-04-07 | 2011-04-04 | 4.092 | 141,631 | -5,058 | 0.01% | 579,601 |
| 2011-04-06 | 2011-04-01 | 4.021 | 146,689 | +18,547 | 0.01% | 589,860 |
| 2011-03-25 | 2011-03-23 | 4.164 | 128,142 | +8,430 | 0.01% | 533,520 |
| 2011-03-23 | 2011-03-21 | 4.069 | 119,712 | -1,686 | 0.01% | 487,061 |
| 2011-03-18 | 2011-03-16 | 4.104 | 121,398 | -13,488 | 0.01% | 498,241 |
| 2011-03-16 | 2011-03-14 | 4.104 | 134,886 | -33,722 | 0.01% | 553,598 |
| 2011-03-15 | 2011-03-11 | 4.069 | 168,608 | +21,919 | 0.01% | 686,000 |
| 2011-03-14 | 2011-03-10 | 4.187 | 146,689 | +11,803 | 0.01% | 614,220 |
| 2011-03-11 | 2011-03-09 | 4.282 | 134,886 | +13,488 | 0.01% | 577,598 |
| 2011-03-10 | 2011-03-08 | 4.353 | 121,398 | -13,488 | 0.01% | 528,481 |
| 2011-03-08 | 2011-03-04 | 4.294 | 134,886 | +13,488 | 0.01% | 579,198 |
| 2011-03-03 | 2011-03-01 | 4.211 | 121,398 | -13,488 | 0.01% | 511,201 |
| 2011-03-02 | 2011-02-28 | 4.116 | 134,886 | +15,174 | 0.01% | 555,198 |
| 2011-02-28 | 2011-02-24 | 4.057 | 119,712 | -13,488 | 0.01% | 485,641 |
| 2011-02-25 | 2011-02-23 | 4.199 | 133,200 | +13,488 | 0.01% | 559,319 |
| 2011-02-24 | 2011-02-22 | 4.175 | 119,712 | -6,744 | 0.01% | 499,841 |
| 2011-02-18 | 2011-02-16 | 4.436 | 126,456 | -16,861 | 0.01% | 561,000 |
| 2011-02-17 | 2011-02-15 | 4.199 | 143,317 | -8,430 | 0.01% | 601,801 |
| 2011-02-15 | 2011-02-11 | 4.009 | 151,747 | +3,372 | 0.01% | 608,399 |
| 2011-02-10 | 2011-02-08 | 4.270 | 148,375 | -16,861 | 0.01% | 633,600 |
| 2011-02-08 | 2011-02-02 | 4.069 | 165,236 | +8,431 | 0.01% | 672,281 |
| 2011-01-24 | 2011-01-20 | 4.318 | 156,805 | -25,292 | 0.01% | 677,038 |
| 2011-01-21 | 2011-01-19 | 4.484 | 182,097 | +42,152 | 0.01% | 816,482 |
| 2011-01-17 | 2011-01-13 | 4.069 | 139,945 | +8,431 | 0.01% | 569,381 |
| 2011-01-12 | 2011-01-10 | 4.104 | 131,514 | -16,861 | 0.01% | 539,759 |
| 2011-01-10 | 2011-01-06 | 4.187 | 148,375 | +16,861 | 0.01% | 621,280 |
| 2011-01-06 | 2011-01-04 | 4.484 | 131,514 | -16,861 | 0.01% | 589,679 |
| 2011-01-05 | 2011-01-03 | 4.448 | 148,375 | -16,861 | 0.01% | 660,000 |
| 2011-01-04 | 2010-12-31 | 4.306 | 165,236 | +3,372 | 0.01% | 711,481 |
| 2011-01-03 | 2010-12-29 | 4.270 | 161,864 | -16,861 | 0.01% | 691,201 |
| 2010-12-30 | 2010-12-28 | 3.677 | 178,725 | +13,489 | 0.01% | 657,202 |
| 2010-12-29 | 2010-12-24 | 3.760 | 165,236 | +16,861 | 0.01% | 621,321 |
| 2010-12-16 | 2010-12-14 | 3.867 | 148,375 | -8,430 | 0.01% | 573,760 |
| 2010-12-15 | 2010-12-13 | 3.796 | 156,805 | -25,292 | 0.01% | 595,198 |
| 2010-12-14 | 2010-12-10 | 3.594 | 182,097 | -21,919 | 0.01% | 654,481 |
| 2010-12-13 | 2010-12-09 | 3.665 | 204,016 | -16,861 | 0.01% | 747,781 |
| 2010-12-10 | 2010-12-08 | 3.689 | 220,877 | +16,861 | 0.02% | 814,822 |
| 2010-12-09 | 2010-12-07 | 3.748 | 204,016 | +1,686 | 0.01% | 764,721 |
| 2010-12-08 | 2010-12-06 | 3.843 | 202,330 | +8,431 | 0.01% | 777,601 |
| 2010-12-07 | 2010-12-03 | 3.926 | 193,899 | +8,430 | 0.01% | 761,299 |
| 2010-11-30 | 2010-11-26 | 3.950 | 185,469 | +16,861 | 0.01% | 732,601 |
| 2010-11-29 | 2010-11-25 | 4.092 | 168,608 | +8,430 | 0.01% | 690,000 |
| 2010-11-26 | 2010-11-24 | 4.092 | 160,178 | +16,861 | 0.01% | 655,502 |
| 2010-11-23 | 2010-11-19 | 4.389 | 143,317 | -16,861 | 0.01% | 629,001 |
| 2010-11-22 | 2010-11-18 | 4.330 | 160,178 | -50,582 | 0.01% | 693,502 |
| 2010-11-19 | 2010-11-17 | 3.879 | 210,760 | +16,861 | 0.01% | 817,500 |
| 2010-11-18 | 2010-11-16 | 4.247 | 193,899 | +59,013 | 0.01% | 823,399 |
| 2010-11-17 | 2010-11-15 | 4.662 | 134,886 | +16,860 | 0.01% | 628,798 |
| 2010-11-16 | 2010-11-12 | 4.757 | 118,026 | +50,583 | 0.01% | 561,402 |
| 2010-11-15 | 2010-11-11 | 4.994 | 67,443 | -33,722 | 0.00% | 336,799 |
| 2010-11-11 | 2010-11-09 | 4.875 | 101,165 | -30,349 | 0.01% | 493,201 |
| 2010-11-10 | 2010-11-08 | 4.816 | 131,514 | -28,664 | 0.01% | 633,359 |
| 2010-11-09 | 2010-11-05 | 4.863 | 160,178 | +16,861 | 0.01% | 779,002 |
| 2010-11-08 | 2010-11-04 | 4.840 | 143,317 | +33,722 | 0.01% | 693,601 |
| 2010-11-05 | 2010-11-03 | 4.887 | 109,595 | +16,861 | 0.01% | 535,599 |
| 2010-11-04 | 2010-11-02 | 4.946 | 92,734 | -8,431 | 0.01% | 458,698 |
| 2010-11-03 | 2010-11-01 | 5.053 | 101,165 | +15,175 | 0.01% | 511,201 |
| 2010-11-02 | 2010-10-29 | 5.006 | 85,990 | -10,117 | 0.01% | 430,440 |
| 2010-11-01 | 2010-10-28 | 4.875 | 96,107 | +18,547 | 0.01% | 468,542 |
| 2010-10-29 | 2010-10-27 | 4.923 | 77,560 | -32,035 | 0.01% | 381,802 |
| 2010-10-28 | 2010-10-26 | 4.804 | 109,595 | +25,291 | 0.01% | 526,499 |
| 2010-10-26 | 2010-10-22 | 5.077 | 84,304 | -11,803 | 0.01% | 428,000 |
| 2010-10-25 | 2010-10-21 | 5.219 | 96,107 | -72,501 | 0.01% | 501,602 |
| 2010-10-21 | 2010-10-19 | 5.077 | 168,608 | -8,430 | 0.01% | 856,000 |
| 2010-10-20 | 2010-10-18 | 5.101 | 177,038 | -16,861 | 0.01% | 902,998 |
| 2010-10-19 | 2010-10-15 | 5.006 | 193,899 | +92,734 | 0.01% | 970,599 |
| 2010-10-15 | 2010-10-13 | 5.207 | 101,165 | -30,349 | 0.01% | 526,801 |
| 2010-10-14 | 2010-10-12 | 5.255 | 131,514 | +13,488 | 0.01% | 691,079 |
| 2010-10-13 | 2010-10-11 | 5.029 | 118,026 | +32,036 | 0.01% | 593,602 |
| 2010-10-12 | 2010-10-08 | 5.255 | 85,990 | +52,268 | 0.01% | 451,860 |
| 2010-10-11 | 2010-10-07 | 4.638 | 33,722 | -25,291 | 0.00% | 156,402 |
| 2010-10-08 | 2010-10-06 | 4.175 | 59,013 | +8,431 | 0.00% | 246,401 |
| 2010-10-07 | 2010-10-05 | 4.175 | 50,582 | -33,722 | 0.00% | 211,198 |
| 2010-10-06 | 2010-10-04 | 3.808 | 84,304 | +26,977 | 0.01% | 321,000 |
| 2010-10-04 | 2010-09-29 | 3.950 | 57,327 | -15,174 | 0.00% | 226,441 |
| 2010-09-30 | 2010-09-28 | 4.080 | 72,501 | +5,058 | 0.01% | 295,838 |
| 2010-09-29 | 2010-09-27 | 3.736 | 67,443 | -16,861 | 0.01% | 251,999 |
| 2010-09-28 | 2010-09-24 | 3.215 | 84,304 | +67,443 | 0.01% | 271,000 |
| 2010-09-17 | 2010-09-15 | 2.918 | 16,861 | -33,721 | 0.00% | 49,201 |
| 2010-09-16 | 2010-09-14 | 2.965 | 50,582 | +32,035 | 0.00% | 149,999 |
| 2010-09-15 | 2010-09-13 | 2.882 | 18,547 | -8,430 | 0.00% | 53,460 |
| 2010-09-14 | 2010-09-10 | 2.847 | 26,977 | -8,431 | 0.00% | 76,799 |
| 2010-09-13 | 2010-09-09 | 2.930 | 35,408 | -16,860 | 0.00% | 103,741 |
| 2010-09-10 | 2010-09-08 | 2.965 | 52,268 | -42,152 | 0.00% | 154,999 |
| 2010-09-08 | 2010-09-06 | 2.503 | 94,420 | -42,152 | 0.01% | 236,319 |
| 2010-08-25 | 2010-08-23 | 2.349 | 136,572 | -8,431 | 0.01% | 320,759 |
| 2010-08-24 | 2010-08-20 | 2.372 | 145,003 | +8,431 | 0.01% | 344,000 |
| 2010-08-17 | 2010-08-13 | 2.254 | 136,572 | +16,860 | 0.01% | 307,799 |
| 2010-08-06 | 2010-08-04 | 2.254 | 119,712 | -25,291 | 0.01% | 269,801 |
| 2010-08-05 | 2010-08-03 | 2.194 | 145,003 | +25,291 | 0.01% | 318,200 |
| 2010-08-03 | 2010-07-30 | 2.254 | 119,712 | -42,152 | 0.01% | 269,801 |
| 2010-06-24 | 2010-06-22 | 2.194 | 161,864 | -6,744 | 0.01% | 355,201 |
| 2010-06-23 | 2010-06-21 | 2.147 | 168,608 | -33,722 | 0.01% | 362,000 |
| 2010-05-28 | 2010-05-26 | 1.922 | 202,330 | +16,861 | 0.02% | 388,801 |
| 2010-05-20 | 2010-05-18 | 2.123 | 185,469 | -42,152 | 0.01% | 393,800 |
| 2010-05-19 | 2010-05-17 | 2.064 | 227,621 | +16,861 | 0.02% | 469,800 |
| 2010-05-18 | 2010-05-14 | 2.183 | 210,760 | +25,291 | 0.02% | 460,000 |
| 2010-05-17 | 2010-05-13 | 2.159 | 185,469 | -16,861 | 0.01% | 400,400 |
| 2010-05-12 | 2010-05-10 | 2.147 | 202,330 | +16,861 | 0.02% | 434,401 |
| 2010-05-11 | 2010-05-07 | 2.076 | 185,469 | +6,744 | 0.01% | 385,000 |
| 2010-05-04 | 2010-04-30 | 2.289 | 178,725 | -16,860 | 0.01% | 409,161 |
| 2010-04-29 | 2010-04-27 | 2.337 | 195,585 | +8,430 | 0.01% | 457,039 |
| 2010-04-28 | 2010-04-26 | 2.384 | 187,155 | +8,430 | 0.01% | 446,220 |
| 2010-04-26 | 2010-04-22 | 2.349 | 178,725 | -8,430 | 0.01% | 419,761 |
| 2010-04-23 | 2010-04-21 | 2.254 | 187,155 | -33,722 | 0.01% | 421,800 |
| 2010-04-22 | 2010-04-20 | 2.230 | 220,877 | +33,722 | 0.02% | 492,561 |
| 2010-04-15 | 2010-04-13 | 2.277 | 187,155 | -8,430 | 0.01% | 426,240 |
| 2010-04-14 | 2010-04-12 | 2.337 | 195,585 | -33,722 | 0.01% | 457,039 |
| 2010-04-12 | 2010-04-08 | 2.337 | 229,307 | -16,861 | 0.02% | 535,840 |
| 2010-03-30 | 2010-03-26 | 2.230 | 246,168 | +8,431 | 0.02% | 548,961 |
| 2010-03-25 | 2010-03-23 | 2.230 | 237,737 | +8,430 | 0.02% | 530,159 |
| 2010-03-24 | 2010-03-22 | 2.254 | 229,307 | +8,430 | 0.02% | 516,800 |
| 2010-03-18 | 2010-03-16 | 2.206 | 220,877 | +25,292 | 0.02% | 487,321 |
| 2010-03-16 | 2010-03-12 | 2.230 | 195,585 | -25,292 | 0.01% | 436,159 |
| 2010-03-15 | 2010-03-11 | 2.254 | 220,877 | +25,292 | 0.02% | 497,801 |
| 2010-03-05 | 2010-03-03 | 2.384 | 195,585 | -33,722 | 0.01% | 466,319 |
| 2010-03-02 | 2010-02-26 | 2.206 | 229,307 | +16,861 | 0.02% | 505,920 |
| 2010-02-24 | 2010-02-22 | 2.254 | 212,446 | -33,722 | 0.02% | 478,800 |
| 2010-02-23 | 2010-02-19 | 2.171 | 246,168 | +33,722 | 0.02% | 534,361 |
| 2010-02-22 | 2010-02-18 | 2.242 | 212,446 | +16,861 | 0.02% | 476,280 |
| 2010-02-19 | 2010-02-17 | 2.313 | 195,585 | -8,431 | 0.01% | 452,399 |
| 2010-02-09 | 2010-02-05 | 2.064 | 204,016 | -13,488 | 0.02% | 421,081 |
| 2010-02-04 | 2010-02-02 | 2.159 | 217,504 | -8,431 | 0.02% | 469,559 |
| 2010-01-29 | 2010-01-27 | 2.017 | 225,935 | -25,291 | 0.02% | 455,601 |
| 2010-01-28 | 2010-01-26 | 2.100 | 251,226 | -75,874 | 0.02% | 527,460 |
| 2010-01-27 | 2010-01-25 | 2.206 | 327,100 | +16,861 | 0.03% | 721,681 |
| 2010-01-22 | 2010-01-20 | 2.349 | 310,239 | +25,291 | 0.02% | 728,641 |
| 2010-01-21 | 2010-01-19 | 2.432 | 284,948 | +26,978 | 0.02% | 692,901 |
| 2010-01-20 | 2010-01-18 | 2.408 | 257,970 | +33,721 | 0.02% | 621,179 |
| 2010-01-19 | 2010-01-15 | 2.479 | 224,249 | +33,722 | 0.02% | 555,941 |
| 2010-01-18 | 2010-01-14 | 2.527 | 190,527 | +42,152 | 0.01% | 481,380 |
| 2010-01-15 | 2010-01-13 | 2.550 | 148,375 | +33,722 | 0.01% | 378,400 |
| 2010-01-14 | 2010-01-12 | 2.598 | 114,653 | -21,919 | 0.01% | 297,839 |
| 2010-01-12 | 2010-01-08 | 2.479 | 136,572 | +38,779 | 0.01% | 338,579 |
| 2010-01-11 | 2010-01-07 | 2.444 | 97,793 | -59,012 | 0.01% | 238,961 |
| 2010-01-08 | 2010-01-06 | 2.372 | 156,805 | +30,349 | 0.01% | 371,999 |
| 2010-01-07 | 2010-01-05 | 2.396 | 126,456 | -75,874 | 0.01% | 303,000 |
| 2010-01-06 | 2010-01-04 | 2.610 | 202,330 | +59,013 | 0.02% | 528,001 |
| 2009-12-07 | 2009-12-03 | 2.052 | 143,317 | -42,152 | 0.01% | 294,100 |
| 2009-11-30 | 2009-11-26 | 2.017 | 185,469 | +16,861 | 0.01% | 374,000 |
| 2009-11-23 | 2009-11-19 | 2.028 | 168,608 | +59,013 | 0.01% | 342,000 |
| 2009-11-18 | 2009-11-16 | 2.135 | 109,595 | -126,456 | 0.01% | 234,000 |
| 2009-11-11 | 2009-11-09 | 2.064 | 236,051 | -25,291 | 0.02% | 487,200 |
| 2009-11-10 | 2009-11-06 | 2.076 | 261,342 | +25,291 | 0.02% | 542,499 |
| 2009-11-04 | 2009-11-02 | 2.005 | 236,051 | +42,152 | 0.02% | 473,200 |
| 2009-10-20 | 2009-10-16 | 2.017 | 193,899 | +16,861 | 0.01% | 391,000 |
| 2009-10-13 | 2009-10-09 | 2.135 | 177,038 | +84,304 | 0.01% | 377,999 |
| 2009-10-06 | 2009-10-02 | 1.969 | 92,734 | +25,291 | 0.01% | 182,599 |
| 2009-09-30 | 2009-09-28 | 1.981 | 67,443 | +42,152 | 0.01% | 133,600 |
| 2009-09-28 | 2009-09-24 | 2.017 | 25,291 | -25,291 | 0.00% | 51,000 |
| 2009-09-23 | 2009-09-21 | 2.171 | 50,582 | +25,291 | 0.00% | 109,799 |
| 2009-09-21 | 2009-09-17 | 2.289 | 25,291 | -25,291 | 0.00% | 57,900 |
| 2009-09-16 | 2009-09-14 | 2.171 | 50,582 | -8,431 | 0.00% | 109,799 |
| 2009-09-14 | 2009-09-10 | 2.017 | 59,013 | +8,431 | 0.00% | 119,000 |
| 2009-09-10 | 2009-09-08 | 2.076 | 50,582 | +25,291 | 0.00% | 104,999 |
| 2009-09-09 | 2009-09-07 | 2.159 | 25,291 | -16,861 | 0.00% | 54,600 |
| 2009-09-08 | 2009-09-04 | 1.933 | 42,152 | -50,582 | 0.00% | 81,500 |
| 2009-08-14 | 2009-08-12 | 1.744 | 92,734 | +25,291 | 0.01% | 161,699 |
| 2009-08-12 | 2009-08-10 | 1.791 | 67,443 | +8,430 | 0.01% | 120,800 |
| 2009-08-10 | 2009-08-06 | 1.827 | 59,013 | -8,430 | 0.00% | 107,800 |
| 2009-08-07 | 2009-08-05 | 1.862 | 67,443 | +25,291 | 0.01% | 125,600 |
| 2009-08-06 | 2009-08-04 | 1.886 | 42,152 | +8,430 | 0.00% | 79,500 |
| 2009-07-29 | 2009-07-27 | 1.981 | 33,722 | +8,431 | 0.00% | 66,801 |
| 2009-07-06 | 2009-07-02 | 1.815 | 25,291 | -42,152 | 0.00% | 45,900 |
| 2009-07-03 | 2009-06-30 | 1.803 | 67,443 | +16,861 | 0.01% | 121,600 |
| 2009-07-02 | 2009-06-29 | 1.886 | 50,582 | +25,291 | 0.00% | 95,399 |
| 2009-06-24 | 2009-06-22 | 1.661 | 25,291 | -25,291 | 0.00% | 42,000 |
| 2009-06-23 | 2009-06-19 | 1.673 | 50,582 | +25,291 | 0.00% | 84,599 |
| 2009-06-16 | 2009-06-12 | 1.886 | 25,291 | -42,152 | 0.00% | 47,700 |
| 2009-06-12 | 2009-06-10 | 1.874 | 67,443 | +42,152 | 0.01% | 126,400 |
| 2009-06-05 | 2009-06-03 | 1.661 | 25,291 | -8,431 | 0.00% | 42,000 |
| 2009-06-03 | 2009-06-01 | 1.708 | 33,722 | -16,860 | 0.00% | 57,601 |
| 2009-06-01 | 2009-05-27 | 1.684 | 50,582 | +16,860 | 0.00% | 85,199 |
| 2009-05-27 | 2009-05-25 | 1.637 | 33,722 | +8,431 | 0.00% | 55,201 |
| 2009-05-08 | 2009-05-06 | 1.352 | 25,291 | -42,152 | 0.00% | 34,200 |
| 2009-05-07 | 2009-05-05 | 1.317 | 67,443 | +8,430 | 0.01% | 88,800 |
| 2009-05-05 | 2009-04-30 | 1.186 | 59,013 | +33,722 | 0.00% | 70,000 |
| 2009-05-04 | 2009-04-29 | 1.210 | 25,291 | -50,583 | 0.00% | 30,600 |
| 2009-04-16 | 2009-04-14 | 1.317 | 75,874 | +33,722 | 0.01% | 99,901 |
| 2009-04-15 | 2009-04-09 | 1.412 | 42,152 | -18,547 | 0.00% | 59,500 |
| 2009-04-14 | 2009-04-08 | 1.222 | 60,699 | -33,721 | 0.01% | 74,160 |
| 2009-04-07 | 2009-04-03 | 1.127 | 94,420 | -33,722 | 0.01% | 106,399 |
| 2009-04-06 | 2009-04-02 | 1.127 | 128,142 | +33,722 | 0.01% | 144,400 |
| 2009-04-03 | 2009-04-01 | 1.068 | 94,420 | +33,721 | 0.01% | 100,799 |
| 2009-03-27 | 2009-03-25 | 0.996 | 60,699 | +18,547 | 0.01% | 60,480 |
| 2008-11-07 | 2008-11-05 | 0.878 | 42,152 | -25,291 | 0.00% | 37,000 |
| 2008-11-05 | 2008-11-03 | 0.854 | 67,443 | +25,291 | 0.01% | 57,600 |
| 2008-10-03 | 2008-09-30 | 1.044 | 42,152 | +468 | 0.00% | 43,989 |
| 2008-08-29 | 2008-08-27 | 1.379 | 41,684 | -16,673 | 0.00% | 57,500 |
| 2008-08-27 | 2008-08-25 | 1.319 | 58,357 | +16,673 | 0.00% | 77,000 |
| 2008-08-08 | 2008-08-05 | 1.703 | 41,684 | -41,683 | 0.00% | 71,001 |
| 2008-07-31 | 2008-07-29 | 1.727 | 83,367 | +41,683 | 0.01% | 143,999 |
| 2008-05-23 | 2008-05-21 | 2.485 | 41,684 | +834 | 0.00% | 103,572 |
| 2008-05-08 | 2008-05-06 | 2.338 | 40,850 | -8,170 | 0.00% | 95,500 |
| 2008-04-17 | 2008-04-15 | 1.873 | 49,020 | -8,170 | 0.00% | 91,800 |
| 2008-04-16 | 2008-04-14 | 1.885 | 57,190 | +8,170 | 0.00% | 107,800 |
| 2008-04-10 | 2008-04-08 | 2.032 | 49,020 | -8,170 | 0.00% | 99,600 |
| 2008-04-09 | 2008-04-07 | 2.032 | 57,190 | +8,170 | 0.00% | 116,200 |
| 2008-01-22 | 2008-01-18 | 2.154 | 49,020 | +8,170 | 0.00% | 105,600 |
| 2007-12-28 | 2007-12-24 | 2.228 | 40,850 | -89,870 | 0.00% | 91,000 |
| 2007-12-27 | 2007-12-20 | 2.020 | 130,720 | +8,170 | 0.01% | 264,000 |
| 2007-12-21 | 2007-12-19 | 1.995 | 122,550 | -8,170 | 0.01% | 244,500 |
| 2007-12-20 | 2007-12-18 | 2.032 | 130,720 | +89,870 | 0.01% | 265,600 |
| 2007-12-17 | 2007-12-13 | 2.166 | 40,850 | -16,340 | 0.00% | 88,500 |
| 2007-12-14 | 2007-12-12 | 2.338 | 57,190 | +16,340 | 0.00% | 133,700 |
| 2007-11-13 | 2007-11-09 | 2.644 | 40,850 | -163,400 | 0.00% | 108,000 |
| 2007-11-12 | 2007-11-08 | 2.619 | 204,250 | +163,400 | 0.02% | 535,000 |
| 2007-10-23 | 2007-10-18 | 2.644 | 40,850 | +8,170 | 0.00% | 108,000 |
| 2007-10-17 | 2007-10-15 | 2.778 | 32,680 | -16,340 | 0.00% | 90,800 |
| 2007-10-16 | 2007-10-12 | 2.852 | 49,020 | +32,680 | 0.00% | 139,800 |
| 2007-10-15 | 2007-10-11 | 2.840 | 16,340 | +8,170 | 0.00% | 46,400 |
| 2007-10-04 | 2007-10-02 | 3.133 | 8,170 | -8,170 | 0.00% | 25,600 |
| 2007-10-03 | 2007-09-28 | 2.950 | 16,340 | +8,170 | 0.00% | 48,201 |
| 2007-10-02 | 2007-09-27 | 2.913 | 8,170 | +34 | 0.00% | 23,799 |
| 2007-09-25 | 2007-09-21 | 2.950 | 8,136 | -16,272 | 0.00% | 24,000 |
| 2007-09-21 | 2007-09-19 | 2.839 | 24,408 | -8,136 | 0.00% | 69,300 |
| 2007-09-20 | 2007-09-18 | 2.876 | 32,544 | -8,136 | 0.00% | 93,601 |
| 2007-09-19 | 2007-09-17 | 2.741 | 40,680 | -105,767 | 0.00% | 111,501 |
| 2007-09-18 | 2007-09-14 | 2.815 | 146,447 | +65,087 | 0.01% | 412,200 |
| 2007-09-17 | 2007-09-13 | 3.319 | 81,360 | +40,680 | 0.01% | 270,002 |
| 2007-09-14 | 2007-09-12 | 3.233 | 40,680 | -8,136 | 0.00% | 131,501 |
| 2007-09-13 | 2007-09-11 | 3.319 | 48,816 | -66,715 | 0.00% | 162,001 |
| 2007-09-12 | 2007-09-10 | 3.515 | 115,531 | +107,395 | 0.01% | 406,122 |
| 2007-09-04 | 2007-08-31 | 2.630 | 8,136 | -8,136 | 0.00% | 21,400 |
| 2007-09-03 | 2007-08-30 | 2.655 | 16,272 | -8,136 | 0.00% | 43,200 |
| 2007-08-31 | 2007-08-29 | 2.630 | 24,408 | +8,136 | 0.00% | 64,200 |
| 2007-08-30 | 2007-08-28 | 2.716 | 16,272 | +8,136 | 0.00% | 44,200 |
| 2007-08-29 | 2007-08-27 | 2.852 | 8,136 | -24,408 | 0.00% | 23,200 |
| 2007-08-28 | 2007-08-24 | 2.729 | 32,544 | -73,223 | 0.00% | 88,801 |
| 2007-08-23 | 2007-08-21 | 2.360 | 105,767 | +32,543 | 0.01% | 249,599 |
| 2007-08-22 | 2007-08-20 | 2.335 | 73,224 | -16,271 | 0.01% | 171,001 |
| 2007-08-21 | 2007-08-17 | 2.163 | 89,495 | +8,135 | 0.01% | 193,599 |
| 2007-08-20 | 2007-08-16 | 2.360 | 81,360 | +8,136 | 0.01% | 192,001 |
| 2007-08-14 | 2007-08-10 | 2.421 | 73,224 | -8,136 | 0.01% | 177,301 |
| 2007-08-13 | 2007-08-09 | 2.544 | 81,360 | +65,088 | 0.01% | 207,001 |
| 2007-08-06 | 2007-08-02 | 2.716 | 16,272 | +8,136 | 0.00% | 44,200 |
| 2007-08-02 | 2007-07-31 | 2.962 | 8,136 | -24,408 | 0.00% | 24,100 |
| 2007-07-31 | 2007-07-27 | 2.876 | 32,544 | +8,136 | 0.00% | 93,601 |
| 2007-07-27 | 2007-07-25 | 3.147 | 24,408 | -24,408 | 0.00% | 76,800 |
| 2007-07-25 | 2007-07-23 | 2.901 | 48,816 | -3,254 | 0.00% | 141,601 |
| 2007-07-24 | 2007-07-20 | 2.901 | 52,070 | +27,662 | 0.00% | 151,040 |
| 2007-07-10 | 2007-07-06 | 3.085 | 24,408 | -24,408 | 0.00% | 75,300 |
| 2007-07-09 | 2007-07-05 | 3.085 | 48,816 | +16,272 | 0.00% | 150,601 |
| 2007-07-06 | 2007-07-04 | 2.987 | 32,544 | -8,136 | 0.00% | 97,201 |
| 2007-07-05 | 2007-07-03 | 2.852 | 40,680 | +8,136 | 0.00% | 116,001 |
| 2007-07-03 | 2007-06-28 | 2.790 | 32,544 | -8,136 | 0.00% | 90,801 |
| 2007-06-29 | 2007-06-27 | 2.839 | 40,680 | +8,136 | 0.00% | 115,501 |
| 2007-06-27 | 2007-06-25 | 2.888 | 32,544 | -30,916 | 0.00% | 94,001 |
| 2007-06-26 | 2007-06-22 | 2.999 | 63,460 | 0.01% | 190,319 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy