History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-10-13 | 2025-10-09 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-10-10 | 2025-10-08 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-10-09 | 2025-10-06 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-10-08 | 2025-10-03 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-10-06 | 2025-10-02 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-10-03 | 2025-09-30 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-10-02 | 2025-09-29 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-09-30 | 2025-09-26 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-09-29 | 2025-09-25 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-09-26 | 2025-09-24 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-09-25 | 2025-09-23 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-09-24 | 2025-09-22 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-09-23 | 2025-09-19 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-09-22 | 2025-09-18 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-09-19 | 2025-09-17 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-09-18 | 2025-09-16 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-09-17 | 2025-09-15 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-09-16 | 2025-09-12 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-09-15 | 2025-09-11 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-09-12 | 2025-09-10 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-09-11 | 2025-09-09 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-09-10 | 2025-09-08 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-09-09 | 2025-09-05 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-09-08 | 2025-09-04 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-09-05 | 2025-09-03 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-09-04 | 2025-09-02 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-09-03 | 2025-09-01 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-09-02 | 2025-08-29 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-09-01 | 2025-08-28 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-08-29 | 2025-08-27 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-08-28 | 2025-08-26 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-08-27 | 2025-08-25 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-08-26 | 2025-08-22 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-08-25 | 2025-08-21 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-08-22 | 2025-08-20 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-08-21 | 2025-08-19 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-08-20 | 2025-08-18 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-08-19 | 2025-08-15 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-08-18 | 2025-08-14 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-08-15 | 2025-08-13 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-08-14 | 2025-08-12 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-08-13 | 2025-08-11 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-08-12 | 2025-08-08 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-08-11 | 2025-08-07 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-08-08 | 2025-08-06 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-08-07 | 2025-08-05 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-08-06 | 2025-08-04 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-08-05 | 2025-08-01 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-08-04 | 2025-07-31 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-08-01 | 2025-07-30 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-07-31 | 2025-07-29 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-07-30 | 2025-07-28 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-07-29 | 2025-07-25 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-07-28 | 2025-07-24 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-07-25 | 2025-07-23 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-07-24 | 2025-07-22 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-07-23 | 2025-07-21 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-07-22 | 2025-07-18 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-07-21 | 2025-07-17 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-07-18 | 2025-07-16 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-07-17 | 2025-07-15 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-07-16 | 2025-07-14 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-07-15 | 2025-07-11 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-07-14 | 2025-07-10 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-07-11 | 2025-07-09 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-07-10 | 2025-07-08 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-07-09 | 2025-07-07 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-07-08 | 2025-07-04 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-07-07 | 2025-07-03 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-07-04 | 2025-07-02 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-07-03 | 2025-06-30 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-07-02 | 2025-06-27 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-06-30 | 2025-06-26 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-06-27 | 2025-06-25 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-06-26 | 2025-06-24 | 0.700 | 50,710,000 | +0 | 1.82% | 35,497,000 |
| 2025-06-25 | 2025-06-23 | 0.700 | 50,710,000 | +50,000,000 | 1.82% | 35,497,000 |
| 2025-06-20 | 2025-06-18 | 0.700 | 710,000 | -36,000 | 0.03% | 497,000 |
| 2025-06-19 | 2025-06-17 | 0.700 | 746,000 | +36,000 | 0.03% | 522,200 |
| 2025-06-17 | 2025-06-13 | 0.720 | 710,000 | -30,000 | 0.03% | 511,200 |
| 2025-06-16 | 2025-06-12 | 0.780 | 740,000 | +30,000 | 0.03% | 577,200 |
| 2025-06-13 | 2025-06-11 | 0.910 | 710,000 | -38,000 | 0.03% | 646,100 |
| 2025-06-12 | 2025-06-10 | 0.770 | 748,000 | +10,000 | 0.03% | 575,960 |
| 2025-06-11 | 2025-06-09 | 0.680 | 738,000 | +20,000 | 0.03% | 501,840 |
| 2025-06-05 | 2025-06-03 | 0.395 | 718,000 | -20,000 | 0.03% | 283,610 |
| 2025-06-04 | 2025-06-02 | 0.385 | 738,000 | -118,000 | 0.03% | 284,130 |
| 2025-06-03 | 2025-05-30 | 0.390 | 856,000 | -4,110,000 | 0.04% | 333,840 |
| 2025-06-02 | 2025-05-29 | 0.395 | 4,966,000 | -940,000 | 0.21% | 1,961,570 |
| 2025-05-30 | 2025-05-28 | 0.385 | 5,906,000 | -2,650,000 | 0.25% | 2,273,810 |
| 2025-05-29 | 2025-05-27 | 0.380 | 8,556,000 | -9,416,000 | 0.36% | 3,251,280 |
| 2025-05-28 | 2025-05-26 | 0.390 | 17,972,000 | -2,000,000 | 0.75% | 7,009,080 |
| 2025-05-27 | 2025-05-23 | 0.390 | 19,972,000 | -1,930,000 | 0.84% | 7,789,080 |
| 2025-05-26 | 2025-05-22 | 0.395 | 21,902,000 | -4,980,000 | 0.92% | 8,651,290 |
| 2025-05-23 | 2025-05-21 | 0.400 | 26,882,000 | -900,000 | 1.12% | 10,752,800 |
| 2025-05-22 | 2025-05-20 | 0.400 | 27,782,000 | -3,680,000 | 1.16% | 11,112,800 |
| 2025-05-21 | 2025-05-19 | 0.405 | 31,462,000 | -40,000 | 1.32% | 12,742,110 |
| 2025-05-20 | 2025-05-16 | 0.405 | 31,502,000 | -4,476,000 | 1.32% | 12,758,310 |
| 2025-05-19 | 2025-05-15 | 0.410 | 35,978,000 | -3,200,000 | 1.51% | 14,750,980 |
| 2025-05-16 | 2025-05-14 | 0.410 | 39,178,000 | -3,008,000 | 1.64% | 16,062,980 |
| 2025-05-15 | 2025-05-13 | 0.410 | 42,186,000 | -3,100,000 | 1.76% | 17,296,260 |
| 2025-05-14 | 2025-05-12 | 0.405 | 45,286,000 | -3,160,000 | 1.89% | 18,340,830 |
| 2025-05-13 | 2025-05-09 | 0.400 | 48,446,000 | -1,302,000 | 2.03% | 19,378,400 |
| 2025-05-09 | 2025-05-07 | 0.410 | 49,748,000 | -50,000 | 2.08% | 20,396,680 |
| 2025-05-08 | 2025-05-06 | 0.410 | 49,798,000 | +48,512,000 | 2.08% | 20,417,180 |
| 2025-05-07 | 2025-05-02 | 0.390 | 1,286,000 | +142,000 | 0.05% | 501,540 |
| 2025-05-06 | 2025-04-30 | 0.385 | 1,144,000 | +16,000 | 0.05% | 440,440 |
| 2025-05-02 | 2025-04-29 | 0.385 | 1,128,000 | -120,000 | 0.05% | 434,280 |
| 2025-04-30 | 2025-04-28 | 0.390 | 1,248,000 | +130,000 | 0.05% | 486,720 |
| 2025-04-29 | 2025-04-25 | 0.385 | 1,118,000 | -220,000 | 0.05% | 430,430 |
| 2025-04-28 | 2025-04-24 | 0.390 | 1,338,000 | +120,000 | 0.06% | 521,820 |
| 2025-04-25 | 2025-04-23 | 0.390 | 1,218,000 | +70,000 | 0.05% | 475,020 |
| 2025-04-24 | 2025-04-22 | 0.390 | 1,148,000 | +14,000 | 0.05% | 447,720 |
| 2025-04-23 | 2025-04-17 | 0.385 | 1,134,000 | -70,000 | 0.05% | 436,590 |
| 2025-04-22 | 2025-04-16 | 0.385 | 1,204,000 | -40,000 | 0.05% | 463,540 |
| 2025-04-17 | 2025-04-15 | 0.395 | 1,244,000 | +94,000 | 0.05% | 491,380 |
| 2025-04-16 | 2025-04-14 | 0.400 | 1,150,000 | +152,000 | 0.05% | 460,000 |
| 2025-04-15 | 2025-04-11 | 0.400 | 998,000 | -160,000 | 0.04% | 399,200 |
| 2025-04-14 | 2025-04-10 | 0.400 | 1,158,000 | +160,000 | 0.05% | 463,200 |
| 2025-04-08 | 2025-04-03 | 0.400 | 998,000 | -200,000 | 0.04% | 399,200 |
| 2025-04-07 | 2025-04-02 | 0.390 | 1,198,000 | -10,000 | 0.05% | 467,220 |
| 2025-04-03 | 2025-04-01 | 0.395 | 1,208,000 | +110,000 | 0.05% | 477,160 |
| 2025-04-02 | 2025-03-31 | 0.390 | 1,098,000 | +100,000 | 0.05% | 428,220 |
| 2025-03-28 | 2025-03-26 | 0.395 | 998,000 | -120,000 | 0.04% | 394,210 |
| 2025-03-27 | 2025-03-25 | 0.390 | 1,118,000 | -10,000 | 0.05% | 436,020 |
| 2025-03-26 | 2025-03-24 | 0.400 | 1,128,000 | +50,000 | 0.05% | 451,200 |
| 2025-03-25 | 2025-03-21 | 0.405 | 1,078,000 | +80,000 | 0.05% | 436,590 |
| 2025-03-20 | 2025-03-18 | 0.415 | 998,000 | -140,000 | 0.04% | 414,170 |
| 2025-03-19 | 2025-03-17 | 0.410 | 1,138,000 | +100,000 | 0.05% | 466,580 |
| 2025-03-18 | 2025-03-14 | 0.410 | 1,038,000 | +40,000 | 0.04% | 425,580 |
| 2025-03-17 | 2025-03-13 | 0.410 | 998,000 | -100,000 | 0.04% | 409,180 |
| 2025-03-14 | 2025-03-12 | 0.410 | 1,098,000 | +100,000 | 0.05% | 450,180 |
| 2025-03-11 | 2025-03-07 | 0.410 | 998,000 | -60,000 | 0.04% | 409,180 |
| 2025-03-10 | 2025-03-06 | 0.390 | 1,058,000 | +60,000 | 0.05% | 412,620 |
| 2025-03-07 | 2025-03-05 | 0.400 | 998,000 | -40,000 | 0.04% | 399,200 |
| 2025-03-06 | 2025-03-04 | 0.395 | 1,038,000 | -96,000 | 0.04% | 410,010 |
| 2025-03-05 | 2025-03-03 | 0.390 | 1,134,000 | -124,000 | 0.05% | 442,260 |
| 2025-03-04 | 2025-02-28 | 0.385 | 1,258,000 | -18,000 | 0.05% | 484,330 |
| 2025-03-03 | 2025-02-27 | 0.390 | 1,276,000 | -60,000 | 0.05% | 497,640 |
| 2025-02-28 | 2025-02-26 | 0.385 | 1,336,000 | -34,000 | 0.06% | 514,360 |
| 2025-02-27 | 2025-02-25 | 0.390 | 1,370,000 | +262,000 | 0.06% | 534,300 |
| 2025-02-26 | 2025-02-24 | 0.400 | 1,108,000 | -22,000 | 0.05% | 443,200 |
| 2025-02-25 | 2025-02-21 | 0.400 | 1,130,000 | +92,000 | 0.05% | 452,000 |
| 2025-02-24 | 2025-02-20 | 0.415 | 1,038,000 | +40,000 | 0.04% | 430,770 |
| 2025-02-21 | 2025-02-19 | 0.395 | 998,000 | -362,000 | 0.04% | 394,210 |
| 2025-02-20 | 2025-02-18 | 0.380 | 1,360,000 | +182,000 | 0.06% | 516,800 |
| 2025-02-19 | 2025-02-17 | 0.395 | 1,178,000 | +180,000 | 0.05% | 465,310 |
| 2025-02-18 | 2025-02-14 | 0.400 | 998,000 | -200,000 | 0.04% | 399,200 |
| 2025-02-17 | 2025-02-13 | 0.395 | 1,198,000 | +80,000 | 0.05% | 473,210 |
| 2025-02-14 | 2025-02-12 | 0.400 | 1,118,000 | +70,000 | 0.05% | 447,200 |
| 2025-02-13 | 2025-02-11 | 0.405 | 1,048,000 | +120,000 | 0.04% | 424,440 |
| 2025-02-05 | 2025-02-03 | 0.380 | 928,000 | -224,000 | 0.04% | 352,640 |
| 2025-02-04 | 2025-01-28 | 0.370 | 1,152,000 | +224,000 | 0.05% | 426,240 |
| 2025-02-03 | 2025-01-24 | 0.380 | 928,000 | -230,000 | 0.04% | 352,640 |
| 2025-01-27 | 2025-01-23 | 0.370 | 1,158,000 | +130,000 | 0.05% | 428,460 |
| 2025-01-24 | 2025-01-22 | 0.370 | 1,028,000 | -24,000 | 0.04% | 380,360 |
| 2025-01-23 | 2025-01-21 | 0.370 | 1,052,000 | -90,000 | 0.04% | 389,240 |
| 2025-01-22 | 2025-01-20 | 0.375 | 1,142,000 | +184,000 | 0.05% | 428,250 |
| 2025-01-21 | 2025-01-17 | 0.375 | 958,000 | -158,000 | 0.04% | 359,250 |
| 2025-01-20 | 2025-01-16 | 0.365 | 1,116,000 | +88,000 | 0.05% | 407,340 |
| 2025-01-17 | 2025-01-15 | 0.375 | 1,028,000 | +100,000 | 0.04% | 385,500 |
| 2025-01-16 | 2025-01-14 | 0.380 | 928,000 | -168,000 | 0.04% | 352,640 |
| 2025-01-10 | 2025-01-08 | 0.380 | 1,096,000 | -8,000 | 0.05% | 416,480 |
| 2025-01-09 | 2025-01-07 | 0.390 | 1,104,000 | +42,000 | 0.05% | 430,560 |
| 2025-01-08 | 2025-01-06 | 0.395 | 1,062,000 | +62,000 | 0.05% | 419,490 |
| 2025-01-07 | 2025-01-03 | 0.395 | 1,000,000 | -74,000 | 0.04% | 395,000 |
| 2025-01-06 | 2025-01-02 | 0.395 | 1,074,000 | -102,000 | 0.05% | 424,230 |
| 2025-01-03 | 2024-12-31 | 0.400 | 1,176,000 | +174,000 | 0.05% | 470,400 |
| 2025-01-02 | 2024-12-27 | 0.400 | 1,002,000 | -2,000 | 0.04% | 400,800 |
| 2024-12-30 | 2024-12-24 | 0.395 | 1,004,000 | -152,000 | 0.04% | 396,580 |
| 2024-12-27 | 2024-12-20 | 0.400 | 1,156,000 | +102,000 | 0.05% | 462,400 |
| 2024-12-23 | 2024-12-19 | 0.405 | 1,054,000 | -4,000 | 0.05% | 426,870 |
| 2024-12-20 | 2024-12-18 | 0.410 | 1,058,000 | -164,000 | 0.05% | 433,780 |
| 2024-12-19 | 2024-12-17 | 0.420 | 1,222,000 | +102,000 | 0.05% | 513,240 |
| 2024-12-18 | 2024-12-16 | 0.430 | 1,120,000 | +122,000 | 0.05% | 481,600 |
| 2024-12-17 | 2024-12-13 | 0.430 | 998,000 | +70,000 | 0.04% | 429,140 |
| 2024-12-16 | 2024-12-12 | 0.440 | 928,000 | -60,000 | 0.04% | 408,320 |
| 2024-12-13 | 2024-12-11 | 0.435 | 988,000 | +60,000 | 0.04% | 429,780 |
| 2024-12-10 | 2024-12-06 | 0.450 | 928,000 | -90,000 | 0.04% | 417,600 |
| 2024-12-09 | 2024-12-05 | 0.440 | 1,018,000 | +90,000 | 0.04% | 447,920 |
| 2024-12-04 | 2024-12-02 | 0.430 | 928,000 | -180,000 | 0.04% | 399,040 |
| 2024-12-03 | 2024-11-29 | 0.425 | 1,108,000 | +318,000 | 0.05% | 470,900 |
| 2024-12-02 | 2024-11-28 | 0.435 | 790,000 | +92,000 | 0.03% | 343,650 |
| 2024-11-29 | 2024-11-27 | 0.435 | 698,000 | -60,000 | 0.03% | 303,630 |
| 2024-11-27 | 2024-11-25 | 0.435 | 758,000 | +60,000 | 0.03% | 329,730 |
| 2024-11-26 | 2024-11-22 | 0.440 | 698,000 | -180,000 | 0.03% | 307,120 |
| 2024-11-25 | 2024-11-21 | 0.430 | 878,000 | +120,000 | 0.04% | 377,540 |
| 2024-11-22 | 2024-11-20 | 0.435 | 758,000 | -40,000 | 0.03% | 329,730 |
| 2024-11-21 | 2024-11-19 | 0.435 | 798,000 | +10,000 | 0.03% | 347,130 |
| 2024-11-20 | 2024-11-18 | 0.425 | 788,000 | -10,000 | 0.03% | 334,900 |
| 2024-11-18 | 2024-11-14 | 0.450 | 798,000 | +60,000 | 0.03% | 359,100 |
| 2024-11-13 | 2024-11-11 | 0.475 | 738,000 | -40,000 | 0.03% | 350,550 |
| 2024-11-12 | 2024-11-08 | 0.485 | 778,000 | -20,000 | 0.03% | 377,330 |
| 2024-11-11 | 2024-11-07 | 0.490 | 798,000 | +60,000 | 0.03% | 391,020 |
| 2024-11-04 | 2024-10-31 | 0.420 | 738,000 | -42,000 | 0.03% | 309,960 |
| 2024-11-01 | 2024-10-30 | 0.425 | 780,000 | +42,000 | 0.03% | 331,500 |
| 2024-10-24 | 2024-10-22 | 0.390 | 738,000 | -82,000 | 0.03% | 287,820 |
| 2024-10-23 | 2024-10-21 | 0.385 | 820,000 | +32,000 | 0.04% | 315,700 |
| 2024-10-22 | 2024-10-18 | 0.390 | 788,000 | -76,000 | 0.03% | 307,320 |
| 2024-10-21 | 2024-10-17 | 0.385 | 864,000 | +68,000 | 0.04% | 332,640 |
| 2024-10-18 | 2024-10-16 | 0.395 | 796,000 | +4,000 | 0.03% | 314,420 |
| 2024-10-17 | 2024-10-15 | 0.390 | 792,000 | +54,000 | 0.03% | 308,880 |
| 2024-10-16 | 2024-10-14 | 0.415 | 738,000 | -50,000 | 0.03% | 306,270 |
| 2024-10-15 | 2024-10-10 | 0.390 | 788,000 | -170,000 | 0.03% | 307,320 |
| 2024-10-14 | 2024-10-09 | 0.370 | 958,000 | +64,000 | 0.04% | 354,460 |
| 2024-10-10 | 2024-10-08 | 0.415 | 894,000 | +156,000 | 0.04% | 371,010 |
| 2024-10-07 | 2024-10-03 | 0.440 | 738,000 | -40,000 | 0.03% | 324,720 |
| 2024-09-26 | 2024-09-24 | 0.295 | 778,000 | -100,000 | 0.03% | 229,510 |
| 2024-09-24 | 2024-09-20 | 0.290 | 878,000 | +100,000 | 0.04% | 254,620 |
| 2024-09-12 | 2024-09-10 | 0.290 | 778,000 | -78,000 | 0.03% | 225,620 |
| 2024-09-11 | 2024-09-09 | 0.280 | 856,000 | -22,000 | 0.04% | 239,680 |
| 2024-09-10 | 2024-09-05 | 0.285 | 878,000 | -158,000 | 0.04% | 250,230 |
| 2024-09-05 | 2024-09-03 | 0.295 | 1,036,000 | +140,000 | 0.04% | 305,620 |
| 2024-08-29 | 2024-08-27 | 0.295 | 896,000 | -16,000 | 0.04% | 264,320 |
| 2024-08-26 | 2024-08-22 | 0.295 | 912,000 | +14,000 | 0.04% | 269,040 |
| 2024-08-23 | 2024-08-21 | 0.300 | 898,000 | +112,000 | 0.04% | 269,400 |
| 2024-08-22 | 2024-08-20 | 0.300 | 786,000 | -92,000 | 0.03% | 235,800 |
| 2024-08-21 | 2024-08-19 | 0.295 | 878,000 | +20,000 | 0.04% | 259,010 |
| 2024-08-20 | 2024-08-16 | 0.295 | 858,000 | +80,000 | 0.04% | 253,110 |
| 2024-08-19 | 2024-08-15 | 0.295 | 778,000 | -150,000 | 0.03% | 229,510 |
| 2024-08-14 | 2024-08-12 | 0.290 | 928,000 | +90,000 | 0.04% | 269,120 |
| 2024-08-13 | 2024-08-09 | 0.290 | 838,000 | +6,000 | 0.04% | 243,020 |
| 2024-08-09 | 2024-08-07 | 0.300 | 832,000 | -90,000 | 0.04% | 249,600 |
| 2024-08-08 | 2024-08-06 | 0.295 | 922,000 | +80,000 | 0.04% | 271,990 |
| 2024-08-05 | 2024-08-01 | 0.305 | 842,000 | +24,000 | 0.04% | 256,810 |
| 2024-08-02 | 2024-07-31 | 0.305 | 818,000 | -142,000 | 0.03% | 249,490 |
| 2024-08-01 | 2024-07-30 | 0.300 | 960,000 | +122,000 | 0.04% | 288,000 |
| 2024-07-31 | 2024-07-29 | 0.300 | 838,000 | -110,000 | 0.04% | 251,400 |
| 2024-07-30 | 2024-07-26 | 0.295 | 948,000 | +70,000 | 0.04% | 279,660 |
| 2024-07-29 | 2024-07-25 | 0.300 | 878,000 | -98,000 | 0.04% | 263,400 |
| 2024-07-26 | 2024-07-24 | 0.300 | 976,000 | -54,000 | 0.04% | 292,800 |
| 2024-07-25 | 2024-07-23 | 0.305 | 1,030,000 | -132,000 | 0.04% | 314,150 |
| 2024-07-24 | 2024-07-22 | 0.305 | 1,162,000 | +142,000 | 0.05% | 354,410 |
| 2024-07-19 | 2024-07-17 | 0.320 | 1,020,000 | +242,000 | 0.04% | 326,400 |
| 2024-07-15 | 2024-07-11 | 0.320 | 778,000 | -82,000 | 0.03% | 248,960 |
| 2024-07-11 | 2024-07-09 | 0.320 | 860,000 | -32,000 | 0.04% | 275,200 |
| 2024-07-10 | 2024-07-08 | 0.315 | 892,000 | +114,000 | 0.04% | 280,980 |
| 2024-07-04 | 2024-07-02 | 0.340 | 778,000 | -250,000 | 0.03% | 264,520 |
| 2024-07-03 | 2024-06-28 | 0.310 | 1,028,000 | +134,000 | 0.04% | 318,680 |
| 2024-07-02 | 2024-06-27 | 0.310 | 894,000 | -24,000 | 0.04% | 277,140 |
| 2024-06-24 | 2024-06-20 | 0.325 | 918,000 | +140,000 | 0.04% | 298,350 |
| 2024-06-20 | 2024-06-18 | 0.325 | 778,000 | -50,000 | 0.03% | 252,850 |
| 2024-06-18 | 2024-06-14 | 0.320 | 828,000 | -80,000 | 0.04% | 264,960 |
| 2024-06-17 | 2024-06-13 | 0.320 | 908,000 | -132,000 | 0.04% | 290,560 |
| 2024-06-14 | 2024-06-12 | 0.315 | 1,040,000 | -18,000 | 0.04% | 327,600 |
| 2024-06-13 | 2024-06-11 | 0.325 | 1,058,000 | +190,000 | 0.05% | 343,850 |
| 2024-06-05 | 2024-06-03 | 0.345 | 868,000 | -50,000 | 0.04% | 299,460 |
| 2024-05-31 | 2024-05-29 | 0.350 | 918,000 | +40,000 | 0.04% | 321,300 |
| 2024-05-29 | 2024-05-27 | 0.360 | 878,000 | -40,000 | 0.04% | 316,080 |
| 2024-05-27 | 2024-05-23 | 0.360 | 918,000 | +140,000 | 0.04% | 330,480 |
| 2024-05-24 | 2024-05-22 | 0.370 | 778,000 | -90,000 | 0.03% | 287,860 |
| 2024-05-23 | 2024-05-21 | 0.365 | 868,000 | +90,000 | 0.04% | 316,820 |
| 2024-05-20 | 2024-05-16 | 0.375 | 778,000 | -96,000 | 0.03% | 291,750 |
| 2024-05-17 | 2024-05-14 | 0.365 | 874,000 | +96,000 | 0.04% | 319,010 |
| 2024-05-16 | 2024-05-13 | 0.370 | 778,000 | -120,000 | 0.03% | 287,860 |
| 2024-05-14 | 2024-05-10 | 0.365 | 898,000 | +120,000 | 0.04% | 327,770 |
| 2024-05-09 | 2024-05-07 | 0.365 | 778,000 | -144,000 | 0.03% | 283,970 |
| 2024-05-08 | 2024-05-06 | 0.355 | 922,000 | +144,000 | 0.04% | 327,310 |
| 2024-05-07 | 2024-05-03 | 0.365 | 778,000 | -80,000 | 0.03% | 283,970 |
| 2024-05-06 | 2024-05-02 | 0.355 | 858,000 | -40,000 | 0.04% | 304,590 |
| 2024-05-03 | 2024-04-30 | 0.355 | 898,000 | +120,000 | 0.04% | 318,790 |
| 2024-04-19 | 2024-04-17 | 0.340 | 778,000 | -66,000 | 0.03% | 264,520 |
| 2024-04-18 | 2024-04-16 | 0.350 | 844,000 | +66,000 | 0.04% | 295,400 |
| 2024-04-17 | 2024-04-15 | 0.355 | 778,000 | -140,000 | 0.03% | 276,190 |
| 2024-04-16 | 2024-04-12 | 0.355 | 918,000 | +112,000 | 0.04% | 325,890 |
| 2024-04-15 | 2024-04-11 | 0.365 | 806,000 | +28,000 | 0.03% | 294,190 |
| 2024-03-04 | 2024-02-29 | 0.305 | 778,000 | -94,000 | 0.03% | 237,290 |
| 2024-03-01 | 2024-02-28 | 0.310 | 872,000 | +94,000 | 0.04% | 270,320 |
| 2024-02-29 | 2024-02-27 | 0.310 | 778,000 | -80,000 | 0.03% | 241,180 |
| 2024-02-28 | 2024-02-26 | 0.305 | 858,000 | +80,000 | 0.04% | 261,690 |
| 2024-02-27 | 2024-02-23 | 0.310 | 778,000 | -154,000 | 0.03% | 241,180 |
| 2024-02-26 | 2024-02-22 | 0.310 | 932,000 | +32,000 | 0.04% | 288,920 |
| 2024-02-23 | 2024-02-21 | 0.315 | 900,000 | +122,000 | 0.04% | 283,500 |
| 2024-02-08 | 2024-02-06 | 0.280 | 778,000 | -198,000 | 0.03% | 217,840 |
| 2024-02-07 | 2024-02-05 | 0.270 | 976,000 | +90,000 | 0.04% | 263,520 |
| 2024-02-06 | 2024-02-02 | 0.280 | 886,000 | +108,000 | 0.04% | 248,080 |
| 2024-02-05 | 2024-02-01 | 0.280 | 778,000 | -98,000 | 0.03% | 217,840 |
| 2024-02-02 | 2024-01-31 | 0.280 | 876,000 | +98,000 | 0.04% | 245,280 |
| 2024-01-25 | 2024-01-23 | 0.270 | 778,000 | -88,000 | 0.03% | 210,060 |
| 2024-01-24 | 2024-01-22 | 0.270 | 866,000 | -12,000 | 0.04% | 233,820 |
| 2024-01-23 | 2024-01-19 | 0.290 | 878,000 | +100,000 | 0.04% | 254,620 |
| 2024-01-22 | 2024-01-18 | 0.290 | 778,000 | -66,000 | 0.03% | 225,620 |
| 2024-01-19 | 2024-01-17 | 0.290 | 844,000 | -34,000 | 0.04% | 244,760 |
| 2024-01-17 | 2024-01-15 | 0.310 | 878,000 | +62,000 | 0.04% | 272,180 |
| 2024-01-16 | 2024-01-12 | 0.315 | 816,000 | -82,000 | 0.03% | 257,040 |
| 2024-01-15 | 2024-01-11 | 0.315 | 898,000 | +40,000 | 0.04% | 282,870 |
| 2024-01-12 | 2024-01-10 | 0.315 | 858,000 | -100,000 | 0.04% | 270,270 |
| 2024-01-10 | 2024-01-08 | 0.315 | 958,000 | +38,000 | 0.04% | 301,770 |
| 2024-01-09 | 2024-01-05 | 0.320 | 920,000 | +142,000 | 0.04% | 294,400 |
| 2024-01-04 | 2024-01-02 | 0.330 | 778,000 | -190,000 | 0.03% | 256,740 |
| 2024-01-03 | 2023-12-29 | 0.330 | 968,000 | +110,000 | 0.04% | 319,440 |
| 2024-01-02 | 2023-12-28 | 0.330 | 858,000 | -82,000 | 0.04% | 283,140 |
| 2023-12-29 | 2023-12-27 | 0.330 | 940,000 | +162,000 | 0.04% | 310,200 |
| 2023-12-22 | 2023-12-20 | 0.330 | 778,000 | -140,000 | 0.03% | 256,740 |
| 2023-12-21 | 2023-12-19 | 0.320 | 918,000 | +140,000 | 0.04% | 293,760 |
| 2023-12-20 | 2023-12-18 | 0.325 | 778,000 | -180,000 | 0.03% | 252,850 |
| 2023-12-18 | 2023-12-14 | 0.335 | 958,000 | +120,000 | 0.04% | 320,930 |
| 2023-12-15 | 2023-12-13 | 0.335 | 838,000 | +8,000 | 0.04% | 280,730 |
| 2023-12-14 | 2023-12-12 | 0.335 | 830,000 | -108,000 | 0.04% | 278,050 |
| 2023-12-13 | 2023-12-11 | 0.330 | 938,000 | +86,000 | 0.04% | 309,540 |
| 2023-12-12 | 2023-12-08 | 0.340 | 852,000 | +20,000 | 0.04% | 289,680 |
| 2023-12-08 | 2023-12-06 | 0.350 | 832,000 | -90,000 | 0.04% | 291,200 |
| 2023-12-07 | 2023-12-05 | 0.345 | 922,000 | +22,000 | 0.04% | 318,090 |
| 2023-12-06 | 2023-12-04 | 0.355 | 900,000 | +82,000 | 0.04% | 319,500 |
| 2023-12-05 | 2023-12-01 | 0.355 | 818,000 | -80,000 | 0.03% | 290,390 |
| 2023-12-04 | 2023-11-30 | 0.355 | 898,000 | +20,000 | 0.04% | 318,790 |
| 2023-12-01 | 2023-11-29 | 0.355 | 878,000 | -70,000 | 0.04% | 311,690 |
| 2023-11-29 | 2023-11-27 | 0.365 | 948,000 | -40,000 | 0.04% | 346,020 |
| 2023-11-28 | 2023-11-24 | 0.365 | 988,000 | -48,000 | 0.04% | 360,620 |
| 2023-11-27 | 2023-11-23 | 0.370 | 1,036,000 | -4,000 | 0.04% | 383,320 |
| 2023-11-24 | 2023-11-22 | 0.375 | 1,040,000 | +82,000 | 0.04% | 390,000 |
| 2023-11-23 | 2023-11-21 | 0.375 | 958,000 | +180,000 | 0.04% | 359,250 |
| 2023-11-22 | 2023-11-20 | 0.380 | 778,000 | -162,000 | 0.03% | 295,640 |
| 2023-11-21 | 2023-11-17 | 0.380 | 940,000 | +162,000 | 0.04% | 357,200 |
| 2023-11-17 | 2023-11-15 | 0.375 | 778,000 | -148,000 | 0.03% | 291,750 |
| 2023-11-16 | 2023-11-14 | 0.375 | 926,000 | +82,000 | 0.04% | 347,250 |
| 2023-11-15 | 2023-11-13 | 0.375 | 844,000 | +66,000 | 0.04% | 316,500 |
| 2023-11-14 | 2023-11-10 | 0.375 | 778,000 | -80,000 | 0.03% | 291,750 |
| 2023-11-13 | 2023-11-09 | 0.375 | 858,000 | +80,000 | 0.04% | 321,750 |
| 2023-11-10 | 2023-11-08 | 0.375 | 778,000 | -62,000 | 0.03% | 291,750 |
| 2023-11-09 | 2023-11-07 | 0.370 | 840,000 | +62,000 | 0.04% | 310,800 |
| 2023-11-07 | 2023-11-03 | 0.360 | 778,000 | -160,000 | 0.03% | 280,080 |
| 2023-11-06 | 2023-11-02 | 0.360 | 938,000 | +160,000 | 0.04% | 337,680 |
| 2023-10-31 | 2023-10-27 | 0.355 | 778,000 | -100,000 | 0.03% | 276,190 |
| 2023-10-30 | 2023-10-26 | 0.350 | 878,000 | -68,000 | 0.04% | 307,300 |
| 2023-10-27 | 2023-10-25 | 0.360 | 946,000 | +66,000 | 0.04% | 340,560 |
| 2023-10-25 | 2023-10-20 | 0.370 | 880,000 | -60,000 | 0.04% | 325,600 |
| 2023-10-24 | 2023-10-19 | 0.370 | 940,000 | -6,000 | 0.04% | 347,800 |
| 2023-10-20 | 2023-10-18 | 0.370 | 946,000 | +90,000 | 0.04% | 350,020 |
| 2023-10-19 | 2023-10-17 | 0.380 | 856,000 | -114,000 | 0.04% | 325,280 |
| 2023-10-18 | 2023-10-16 | 0.375 | 970,000 | +82,000 | 0.04% | 363,750 |
| 2023-10-17 | 2023-10-13 | 0.380 | 888,000 | +110,000 | 0.04% | 337,440 |
| 2023-10-16 | 2023-10-12 | 0.385 | 778,000 | -68,000 | 0.03% | 299,530 |
| 2023-10-13 | 2023-10-11 | 0.375 | 846,000 | +68,000 | 0.04% | 317,250 |
| 2023-10-12 | 2023-10-10 | 0.375 | 778,000 | -162,000 | 0.03% | 291,750 |
| 2023-10-11 | 2023-10-09 | 0.370 | 940,000 | +56,000 | 0.04% | 347,800 |
| 2023-10-10 | 2023-10-06 | 0.380 | 884,000 | +86,000 | 0.04% | 335,920 |
| 2023-10-09 | 2023-10-05 | 0.380 | 798,000 | -102,000 | 0.03% | 303,240 |
| 2023-10-06 | 2023-10-04 | 0.380 | 900,000 | +2,000 | 0.04% | 342,000 |
| 2023-10-05 | 2023-10-03 | 0.380 | 898,000 | +120,000 | 0.04% | 341,240 |
| 2023-10-04 | 2023-09-29 | 0.390 | 778,000 | -142,000 | 0.03% | 303,420 |
| 2023-10-03 | 2023-09-28 | 0.380 | 920,000 | +66,000 | 0.04% | 349,600 |
| 2023-09-29 | 2023-09-27 | 0.390 | 854,000 | -56,000 | 0.04% | 333,060 |
| 2023-09-28 | 2023-09-26 | 0.385 | 910,000 | +150,000 | 0.04% | 350,350 |
| 2023-09-27 | 2023-09-25 | 0.395 | 760,000 | -108,000 | 0.03% | 300,200 |
| 2023-09-26 | 2023-09-22 | 0.400 | 868,000 | -30,000 | 0.04% | 347,200 |
| 2023-09-25 | 2023-09-21 | 0.400 | 898,000 | +40,000 | 0.04% | 359,200 |
| 2023-09-22 | 2023-09-20 | 0.410 | 858,000 | +100,000 | 0.04% | 351,780 |
| 2023-09-20 | 2023-09-18 | 0.410 | 758,000 | -90,000 | 0.03% | 310,780 |
| 2023-09-19 | 2023-09-15 | 0.400 | 848,000 | -74,000 | 0.04% | 339,200 |
| 2023-09-18 | 2023-09-14 | 0.410 | 922,000 | +138,000 | 0.04% | 378,020 |
| 2023-09-15 | 2023-09-13 | 0.410 | 784,000 | -96,000 | 0.03% | 321,440 |
| 2023-09-13 | 2023-09-11 | 0.410 | 880,000 | +10,000 | 0.04% | 360,800 |
| 2023-09-12 | 2023-09-07 | 0.410 | 870,000 | -62,000 | 0.04% | 356,700 |
| 2023-09-11 | 2023-09-06 | 0.415 | 932,000 | +74,000 | 0.04% | 386,780 |
| 2023-09-07 | 2023-09-05 | 0.415 | 858,000 | +100,000 | 0.04% | 356,070 |
| 2023-09-06 | 2023-09-04 | 0.430 | 758,000 | -100,000 | 0.03% | 325,940 |
| 2023-09-05 | 2023-08-31 | 0.415 | 858,000 | +34,000 | 0.04% | 356,070 |
| 2023-09-04 | 2023-08-30 | 0.410 | 824,000 | -32,000 | 0.04% | 337,840 |
| 2023-08-31 | 2023-08-29 | 0.410 | 856,000 | -52,000 | 0.04% | 350,960 |
| 2023-08-30 | 2023-08-28 | 0.410 | 908,000 | +26,000 | 0.04% | 372,280 |
| 2023-08-29 | 2023-08-25 | 0.410 | 882,000 | +120,000 | 0.04% | 361,620 |
| 2023-08-24 | 2023-08-22 | 0.405 | 762,000 | -40,000 | 0.03% | 308,610 |
| 2023-08-23 | 2023-08-21 | 0.405 | 802,000 | -132,000 | 0.03% | 324,810 |
| 2023-08-22 | 2023-08-18 | 0.410 | 934,000 | +176,000 | 0.04% | 382,940 |
| 2023-08-21 | 2023-08-17 | 0.420 | 758,000 | -50,000 | 0.03% | 318,360 |
| 2023-08-18 | 2023-08-16 | 0.425 | 808,000 | -50,000 | 0.03% | 343,400 |
| 2023-08-17 | 2023-08-15 | 0.430 | 858,000 | -68,000 | 0.04% | 368,940 |
| 2023-08-15 | 2023-08-11 | 0.440 | 926,000 | +140,000 | 0.04% | 407,440 |
| 2023-08-14 | 2023-08-10 | 0.445 | 786,000 | -52,000 | 0.03% | 349,770 |
| 2023-08-11 | 2023-08-09 | 0.445 | 838,000 | -90,000 | 0.04% | 372,910 |
| 2023-08-10 | 2023-08-08 | 0.450 | 928,000 | +210,000 | 0.04% | 417,600 |
| 2023-08-09 | 2023-08-07 | 0.450 | 718,000 | -126,000 | 0.03% | 323,100 |
| 2023-08-08 | 2023-08-04 | 0.450 | 844,000 | -158,000 | 0.04% | 379,800 |
| 2023-08-07 | 2023-08-03 | 0.445 | 1,002,000 | +84,000 | 0.04% | 445,890 |
| 2023-08-04 | 2023-08-02 | 0.450 | 918,000 | +200,000 | 0.04% | 413,100 |
| 2023-08-03 | 2023-08-01 | 0.460 | 718,000 | -298,000 | 0.03% | 330,280 |
| 2023-08-02 | 2023-07-31 | 0.450 | 1,016,000 | +298,000 | 0.04% | 457,200 |
| 2023-08-01 | 2023-07-28 | 0.460 | 718,000 | -276,000 | 0.03% | 330,280 |
| 2023-07-31 | 2023-07-27 | 0.450 | 994,000 | +192,000 | 0.04% | 447,300 |
| 2023-07-28 | 2023-07-26 | 0.455 | 802,000 | +24,000 | 0.03% | 364,910 |
| 2023-07-27 | 2023-07-25 | 0.450 | 778,000 | -70,000 | 0.03% | 350,100 |
| 2023-07-26 | 2023-07-24 | 0.440 | 848,000 | -50,000 | 0.04% | 373,120 |
| 2023-07-25 | 2023-07-21 | 0.450 | 898,000 | -20,000 | 0.04% | 404,100 |
| 2023-07-24 | 2023-07-20 | 0.445 | 918,000 | +140,000 | 0.04% | 408,510 |
| 2023-07-21 | 2023-07-19 | 0.450 | 778,000 | +6,000 | 0.03% | 350,100 |
| 2023-07-20 | 2023-07-18 | 0.455 | 772,000 | +74,000 | 0.03% | 351,260 |
| 2023-07-19 | 2023-07-14 | 0.465 | 698,000 | -110,000 | 0.03% | 324,570 |
| 2023-07-14 | 2023-07-12 | 0.460 | 808,000 | -20,000 | 0.03% | 371,680 |
| 2023-07-13 | 2023-07-11 | 0.440 | 828,000 | +40,000 | 0.04% | 364,320 |
| 2023-07-11 | 2023-07-07 | 0.470 | 788,000 | +60,000 | 0.03% | 370,360 |
| 2023-07-07 | 2023-07-05 | 0.520 | 728,000 | -106,000 | 0.03% | 378,560 |
| 2023-07-06 | 2023-07-04 | 0.440 | 834,000 | +36,000 | 0.04% | 366,960 |
| 2023-07-05 | 2023-07-03 | 0.395 | 798,000 | -82,000 | 0.03% | 315,210 |
| 2023-07-03 | 2023-06-29 | 0.395 | 880,000 | +82,000 | 0.04% | 347,600 |
| 2023-06-30 | 2023-06-28 | 0.400 | 798,000 | -26,000 | 0.03% | 319,200 |
| 2023-06-29 | 2023-06-27 | 0.395 | 824,000 | -70,000 | 0.04% | 325,480 |
| 2023-06-28 | 2023-06-26 | 0.395 | 894,000 | -140,000 | 0.04% | 353,130 |
| 2023-06-27 | 2023-06-23 | 0.400 | 1,034,000 | +140,000 | 0.04% | 413,600 |
| 2023-06-26 | 2023-06-21 | 0.410 | 894,000 | +70,000 | 0.04% | 366,540 |
| 2023-06-23 | 2023-06-20 | 0.410 | 824,000 | +100,000 | 0.04% | 337,840 |
| 2023-06-20 | 2023-06-16 | 0.425 | 724,000 | -20,000 | 0.03% | 307,700 |
| 2023-06-19 | 2023-06-15 | 0.415 | 744,000 | -194,000 | 0.03% | 308,760 |
| 2023-06-15 | 2023-06-13 | 0.410 | 938,000 | +62,000 | 0.04% | 384,580 |
| 2023-06-14 | 2023-06-12 | 0.410 | 876,000 | +62,000 | 0.04% | 359,160 |
| 2023-06-13 | 2023-06-09 | 0.410 | 814,000 | -148,000 | 0.03% | 333,740 |
| 2023-06-12 | 2023-06-08 | 0.410 | 962,000 | +238,000 | 0.04% | 394,420 |
| 2023-06-09 | 2023-06-07 | 0.415 | 724,000 | -80,000 | 0.03% | 300,460 |
| 2023-06-08 | 2023-06-06 | 0.410 | 804,000 | +80,000 | 0.03% | 329,640 |
| 2023-06-07 | 2023-06-05 | 0.420 | 724,000 | -40,000 | 0.03% | 304,080 |
| 2023-06-06 | 2023-06-02 | 0.415 | 764,000 | -30,000 | 0.03% | 317,060 |
| 2023-06-05 | 2023-06-01 | 0.410 | 794,000 | -70,000 | 0.03% | 325,540 |
| 2023-06-01 | 2023-05-30 | 0.410 | 864,000 | +90,000 | 0.04% | 354,240 |
| 2023-05-31 | 2023-05-29 | 0.415 | 774,000 | +50,000 | 0.03% | 321,210 |
| 2023-05-25 | 2023-05-23 | 0.445 | 724,000 | -30,000 | 0.03% | 322,180 |
| 2023-05-24 | 2023-05-22 | 0.425 | 754,000 | -98,000 | 0.03% | 320,450 |
| 2023-05-23 | 2023-05-19 | 0.435 | 852,000 | +128,000 | 0.04% | 370,620 |
| 2023-05-17 | 2023-05-15 | 0.460 | 724,000 | -76,000 | 0.03% | 333,040 |
| 2023-05-16 | 2023-05-12 | 0.455 | 800,000 | -8,000 | 0.03% | 364,000 |
| 2023-05-15 | 2023-05-11 | 0.465 | 808,000 | +84,000 | 0.03% | 375,720 |
| 2023-05-10 | 2023-05-08 | 0.465 | 724,000 | -26,000 | 0.03% | 336,660 |
| 2023-05-09 | 2023-05-05 | 0.455 | 750,000 | +26,000 | 0.03% | 341,250 |
| 2023-05-04 | 2023-05-02 | 0.460 | 724,000 | +16,000 | 0.03% | 333,040 |
| 2023-04-19 | 2023-04-17 | 0.520 | 708,000 | -16,000 | 0.03% | 368,160 |
| 2023-03-27 | 2023-03-23 | 0.445 | 724,000 | +16,000 | 0.03% | 322,180 |
| 2023-03-17 | 2023-03-15 | 0.445 | 708,000 | -140,000 | 0.03% | 315,060 |
| 2023-03-16 | 2023-03-14 | 0.420 | 848,000 | +140,000 | 0.04% | 356,160 |
| 2023-03-10 | 2023-03-08 | 0.485 | 708,000 | -40,000 | 0.03% | 343,380 |
| 2023-03-09 | 2023-03-07 | 0.495 | 748,000 | -110,000 | 0.03% | 370,260 |
| 2023-03-07 | 2023-03-03 | 0.495 | 858,000 | +60,000 | 0.04% | 424,710 |
| 2023-03-06 | 2023-03-02 | 0.500 | 798,000 | +48,000 | 0.03% | 399,000 |
| 2023-03-03 | 2023-03-01 | 0.510 | 750,000 | -100,000 | 0.03% | 382,500 |
| 2023-03-02 | 2023-02-28 | 0.500 | 850,000 | +102,000 | 0.04% | 425,000 |
| 2023-02-13 | 2023-02-09 | 0.580 | 748,000 | -40,000 | 0.03% | 433,840 |
| 2023-02-06 | 2023-02-02 | 0.600 | 788,000 | +80,000 | 0.03% | 472,800 |
| 2023-01-27 | 2023-01-20 | 0.520 | 708,000 | -130,000 | 0.03% | 368,160 |
| 2023-01-26 | 2023-01-19 | 0.490 | 838,000 | +80,000 | 0.04% | 410,620 |
| 2023-01-18 | 2023-01-16 | 0.495 | 758,000 | +50,000 | 0.03% | 375,210 |
| 2022-12-30 | 2022-12-28 | 0.500 | 708,000 | -120,000 | 0.03% | 354,000 |
| 2022-12-29 | 2022-12-23 | 0.480 | 828,000 | +120,000 | 0.04% | 397,440 |
| 2022-11-09 | 2022-11-07 | 0.445 | 708,000 | -18,000 | 0.03% | 315,060 |
| 2022-11-02 | 2022-10-31 | 0.385 | 726,000 | -44,000 | 0.03% | 279,510 |
| 2022-11-01 | 2022-10-28 | 0.385 | 770,000 | +44,000 | 0.03% | 296,450 |
| 2022-10-27 | 2022-10-25 | 0.380 | 726,000 | -146,000 | 0.03% | 275,880 |
| 2022-10-26 | 2022-10-24 | 0.385 | 872,000 | +86,000 | 0.04% | 335,720 |
| 2022-10-24 | 2022-10-20 | 0.400 | 786,000 | +60,000 | 0.03% | 314,400 |
| 2022-10-17 | 2022-10-13 | 0.410 | 726,000 | -182,000 | 0.03% | 297,660 |
| 2022-10-14 | 2022-10-12 | 0.405 | 908,000 | +182,000 | 0.04% | 367,740 |
| 2022-10-13 | 2022-10-11 | 0.400 | 726,000 | -186,000 | 0.03% | 290,400 |
| 2022-10-12 | 2022-10-10 | 0.405 | 912,000 | +118,000 | 0.04% | 369,360 |
| 2022-10-11 | 2022-10-07 | 0.415 | 794,000 | -186,000 | 0.03% | 329,510 |
| 2022-10-10 | 2022-10-06 | 0.420 | 980,000 | +254,000 | 0.04% | 411,600 |
| 2022-10-07 | 2022-10-05 | 0.430 | 726,000 | -88,000 | 0.03% | 312,180 |
| 2022-10-06 | 2022-10-03 | 0.410 | 814,000 | +36,000 | 0.03% | 333,740 |
| 2022-10-05 | 2022-09-30 | 0.410 | 778,000 | -28,000 | 0.03% | 318,980 |
| 2022-10-03 | 2022-09-29 | 0.410 | 806,000 | -2,000 | 0.03% | 330,460 |
| 2022-09-30 | 2022-09-28 | 0.410 | 808,000 | +2,000 | 0.03% | 331,280 |
| 2022-09-29 | 2022-09-27 | 0.425 | 806,000 | +98,000 | 0.03% | 342,550 |
| 2022-09-26 | 2022-09-22 | 0.465 | 708,000 | -18,000 | 0.03% | 329,220 |
| 2022-09-22 | 2022-09-20 | 0.395 | 726,000 | -100,000 | 0.03% | 286,770 |
| 2022-09-21 | 2022-09-19 | 0.400 | 826,000 | +100,000 | 0.04% | 330,400 |
| 2022-09-16 | 2022-09-14 | 0.430 | 726,000 | +18,000 | 0.03% | 312,180 |
| 2022-04-08 | 2022-04-06 | 0.670 | 708,000 | +10,000 | 0.03% | 474,360 |
| 2022-01-11 | 2022-01-07 | 0.880 | 698,000 | +10,000 | 0.03% | 614,240 |
| 2022-01-07 | 2022-01-05 | 0.870 | 688,000 | +18,000 | 0.03% | 598,560 |
| 2021-12-13 | 2021-12-09 | 0.860 | 670,000 | -30,000 | 0.03% | 576,200 |
| 2021-12-10 | 2021-12-08 | 0.880 | 700,000 | +30,000 | 0.03% | 616,000 |
| 2021-12-09 | 2021-12-07 | 0.870 | 670,000 | -40,000 | 0.03% | 582,900 |
| 2021-12-08 | 2021-12-06 | 0.900 | 710,000 | +10,000 | 0.03% | 639,000 |
| 2021-10-05 | 2021-09-30 | 0.850 | 700,000 | +30,000 | 0.03% | 595,000 |
| 2021-09-28 | 2021-09-24 | 0.880 | 670,000 | -30,000 | 0.03% | 589,600 |
| 2021-09-23 | 2021-09-20 | 0.870 | 700,000 | -20,000 | 0.03% | 609,000 |
| 2021-07-27 | 2021-07-23 | 0.970 | 720,000 | +50,000 | 0.03% | 698,400 |
| 2021-07-26 | 2021-07-22 | 1.010 | 670,000 | -50,000 | 0.03% | 676,700 |
| 2021-07-21 | 2021-07-19 | 0.970 | 720,000 | -20,000 | 0.03% | 698,400 |
| 2021-07-15 | 2021-07-13 | 1.000 | 740,000 | +20,000 | 0.03% | 740,000 |
| 2021-05-13 | 2021-05-11 | 0.980 | 720,000 | -20,000 | 0.03% | 705,600 |
| 2021-05-12 | 2021-05-10 | 1.070 | 740,000 | +20,000 | 0.03% | 791,800 |
| 2021-04-21 | 2021-04-19 | 0.900 | 720,000 | -20,000 | 0.03% | 648,000 |
| 2021-04-20 | 2021-04-16 | 0.870 | 740,000 | +20,000 | 0.03% | 643,800 |
| 2021-03-24 | 2021-03-22 | 1.070 | 720,000 | +30,000 | 0.03% | 770,400 |
| 2021-03-18 | 2021-03-16 | 1.140 | 690,000 | +70,000 | 0.03% | 786,600 |
| 2021-03-17 | 2021-03-15 | 1.170 | 620,000 | +4,000 | 0.03% | 725,400 |
| 2021-03-16 | 2021-03-12 | 1.140 | 616,000 | +16,000 | 0.03% | 702,240 |
| 2021-03-15 | 2021-03-11 | 1.180 | 600,000 | -100,000 | 0.03% | 708,000 |
| 2021-03-12 | 2021-03-10 | 1.060 | 700,000 | +40,000 | 0.03% | 742,000 |
| 2021-03-11 | 2021-03-09 | 1.040 | 660,000 | +50,000 | 0.03% | 686,400 |
| 2021-03-10 | 2021-03-08 | 1.220 | 610,000 | -90,000 | 0.03% | 744,200 |
| 2021-03-08 | 2021-03-04 | 1.210 | 700,000 | +40,000 | 0.03% | 847,000 |
| 2021-03-03 | 2021-03-01 | 0.950 | 660,000 | -30,000 | 0.03% | 627,000 |
| 2021-03-01 | 2021-02-25 | 0.850 | 690,000 | +40,000 | 0.03% | 586,500 |
| 2021-02-24 | 2021-02-22 | 0.920 | 650,000 | +20,000 | 0.03% | 598,000 |
| 2021-02-22 | 2021-02-18 | 0.820 | 630,000 | +20,000 | 0.03% | 516,600 |
| 2021-02-19 | 2021-02-17 | 0.920 | 610,000 | +20,000 | 0.03% | 561,200 |
| 2021-02-16 | 2021-02-09 | 0.690 | 590,000 | -50,000 | 0.03% | 407,100 |
| 2021-02-09 | 2021-02-05 | 0.630 | 640,000 | +30,000 | 0.03% | 403,200 |
| 2021-02-04 | 2021-02-02 | 0.670 | 610,000 | -42,000 | 0.03% | 408,700 |
| 2021-02-03 | 2021-02-01 | 0.580 | 652,000 | +30,000 | 0.03% | 378,160 |
| 2021-02-01 | 2021-01-28 | 0.600 | 622,000 | +12,000 | 0.03% | 373,200 |
| 2021-01-26 | 2021-01-22 | 0.660 | 610,000 | +120,000 | 0.03% | 402,600 |
| 2021-01-25 | 2021-01-21 | 0.840 | 490,000 | -30,000 | 0.02% | 411,600 |
| 2021-01-21 | 2021-01-19 | 0.470 | 520,000 | +200,000 | 0.02% | 244,400 |
| 2021-01-19 | 2021-01-15 | 0.475 | 320,000 | -40,000 | 0.01% | 152,000 |
| 2021-01-11 | 2021-01-07 | 0.430 | 360,000 | -100,000 | 0.02% | 154,800 |
| 2021-01-06 | 2021-01-04 | 0.425 | 460,000 | +40,000 | 0.02% | 195,500 |
| 2021-01-04 | 2020-12-29 | 0.405 | 420,000 | +60,000 | 0.02% | 170,100 |
| 2020-12-07 | 2020-12-03 | 0.430 | 360,000 | +40,000 | 0.02% | 154,800 |
| 2020-11-27 | 2020-11-25 | 0.450 | 320,000 | -40,000 | 0.01% | 144,000 |
| 2020-11-26 | 2020-11-24 | 0.445 | 360,000 | -40,000 | 0.02% | 160,200 |
| 2020-11-25 | 2020-11-23 | 0.420 | 400,000 | -40,000 | 0.02% | 168,000 |
| 2020-11-24 | 2020-11-20 | 0.400 | 440,000 | +40,000 | 0.02% | 176,000 |
| 2020-11-18 | 2020-11-16 | 0.415 | 400,000 | -40,000 | 0.02% | 166,000 |
| 2020-11-17 | 2020-11-13 | 0.395 | 440,000 | +40,000 | 0.02% | 173,800 |
| 2020-10-09 | 2020-10-07 | 0.400 | 400,000 | -50,000 | 0.02% | 160,000 |
| 2020-10-08 | 2020-10-06 | 0.375 | 450,000 | +40,000 | 0.02% | 168,750 |
| 2020-09-29 | 2020-09-25 | 0.355 | 410,000 | +50,000 | 0.02% | 145,550 |
| 2020-08-31 | 2020-08-27 | 0.445 | 360,000 | +40,000 | 0.02% | 160,200 |
| 2020-07-22 | 2020-07-20 | 0.445 | 320,000 | -80,000 | 0.01% | 142,400 |
| 2020-07-21 | 2020-07-17 | 0.410 | 400,000 | +80,000 | 0.02% | 164,000 |
| 2020-07-20 | 2020-07-16 | 0.425 | 320,000 | -40,000 | 0.01% | 136,000 |
| 2020-07-17 | 2020-07-15 | 0.420 | 360,000 | -40,000 | 0.02% | 151,200 |
| 2020-07-10 | 2020-07-08 | 0.395 | 400,000 | +40,000 | 0.02% | 158,000 |
| 2020-06-22 | 2020-06-18 | 0.350 | 360,000 | +86,000 | 0.02% | 126,000 |
| 2020-06-01 | 2020-05-28 | 0.415 | 274,000 | -40,000 | 0.01% | 113,710 |
| 2020-05-27 | 2020-05-25 | 0.415 | 314,000 | +40,000 | 0.01% | 130,310 |
| 2020-05-26 | 2020-05-22 | 0.400 | 274,000 | -40,000 | 0.01% | 109,600 |
| 2020-03-23 | 2020-03-19 | 0.285 | 314,000 | -100,000 | 0.01% | 89,490 |
| 2020-03-19 | 2020-03-17 | 0.310 | 414,000 | +100,000 | 0.02% | 128,340 |
| 2020-03-16 | 2020-03-12 | 0.325 | 314,000 | -20,000 | 0.01% | 102,050 |
| 2020-03-11 | 2020-03-09 | 0.325 | 334,000 | +40,000 | 0.01% | 108,550 |
| 2020-03-05 | 2020-03-03 | 0.360 | 294,000 | +20,000 | 0.01% | 105,840 |
| 2019-10-22 | 2019-10-18 | 0.430 | 274,000 | +40,000 | 0.01% | 117,820 |
| 2019-08-23 | 2019-08-21 | 0.500 | 234,000 | -40,000 | 0.01% | 117,000 |
| 2019-08-20 | 2019-08-16 | 0.510 | 274,000 | -10,000 | 0.01% | 139,740 |
| 2019-08-12 | 2019-08-08 | 0.550 | 284,000 | +40,000 | 0.01% | 156,200 |
| 2019-07-15 | 2019-07-11 | 0.500 | 244,000 | -54,000 | 0.01% | 122,000 |
| 2019-07-12 | 2019-07-10 | 0.490 | 298,000 | +54,000 | 0.01% | 146,020 |
| 2019-06-28 | 2019-06-26 | 0.550 | 244,000 | +30,000 | 0.01% | 134,200 |
| 2019-05-23 | 2019-05-21 | 0.770 | 214,000 | +10,000 | 0.01% | 164,780 |
| 2019-05-20 | 2019-05-16 | 0.390 | 204,000 | -100,000 | 0.01% | 79,560 |
| 2019-05-14 | 2019-05-09 | 0.315 | 304,000 | +60,000 | 0.01% | 95,760 |
| 2019-03-19 | 2019-03-15 | 0.380 | 244,000 | -60,000 | 0.01% | 92,720 |
| 2019-01-30 | 2019-01-28 | 0.295 | 304,000 | -6,000 | 0.01% | 89,680 |
| 2018-11-02 | 2018-10-31 | 0.345 | 310,000 | +60,000 | 0.01% | 106,950 |
| 2018-03-29 | 2018-03-27 | 0.475 | 250,000 | -450,000 | 0.01% | 118,750 |
| 2018-03-28 | 2018-03-26 | 0.475 | 700,000 | +450,000 | 0.03% | 332,500 |
| 2018-02-01 | 2018-01-30 | 0.590 | 250,000 | +40,000 | 0.01% | 147,500 |
| 2018-01-29 | 2018-01-25 | 0.600 | 210,000 | -80,000 | 0.01% | 126,000 |
| 2018-01-24 | 2018-01-22 | 0.580 | 290,000 | +40,000 | 0.01% | 168,200 |
| 2018-01-23 | 2018-01-19 | 0.590 | 250,000 | +40,000 | 0.01% | 147,500 |
| 2018-01-09 | 2018-01-05 | 0.620 | 210,000 | -40,000 | 0.01% | 130,200 |
| 2017-11-07 | 2017-11-03 | 0.570 | 250,000 | +40,000 | 0.01% | 142,500 |
| 2017-10-10 | 2017-10-06 | 0.620 | 210,000 | -20,000 | 0.01% | 130,200 |
| 2017-09-25 | 2017-09-21 | 0.600 | 230,000 | +20,000 | 0.01% | 138,000 |
| 2017-09-21 | 2017-09-19 | 0.610 | 210,000 | -20,000 | 0.01% | 128,100 |
| 2017-09-20 | 2017-09-18 | 0.590 | 230,000 | +20,000 | 0.01% | 135,700 |
| 2017-09-12 | 2017-09-08 | 0.610 | 210,000 | -40,000 | 0.01% | 128,100 |
| 2017-08-18 | 2017-08-16 | 0.570 | 250,000 | +40,000 | 0.01% | 142,500 |
| 2017-08-10 | 2017-08-08 | 0.640 | 210,000 | -30,000 | 0.01% | 134,400 |
| 2017-07-19 | 2017-07-17 | 0.530 | 240,000 | +30,000 | 0.01% | 127,200 |
| 2017-07-18 | 2017-07-14 | 0.530 | 210,000 | -50,000 | 0.01% | 111,300 |
| 2017-07-12 | 2017-07-10 | 0.540 | 260,000 | -40,000 | 0.01% | 140,400 |
| 2017-07-11 | 2017-07-07 | 0.520 | 300,000 | +10,000 | 0.01% | 156,000 |
| 2017-06-07 | 2017-06-05 | 0.490 | 290,000 | +30,000 | 0.01% | 142,100 |
| 2017-04-21 | 2017-04-19 | 0.550 | 260,000 | +30,000 | 0.01% | 143,000 |
| 2017-03-28 | 2017-03-24 | 0.610 | 230,000 | +20,000 | 0.01% | 140,300 |
| 2017-02-02 | 2017-01-27 | 0.640 | 210,000 | -20,000 | 0.01% | 134,400 |
| 2017-02-01 | 2017-01-25 | 0.610 | 230,000 | +20,000 | 0.01% | 140,300 |
| 2016-12-28 | 2016-12-22 | 0.590 | 210,000 | -40,000 | 0.01% | 123,900 |
| 2016-12-23 | 2016-12-21 | 0.600 | 250,000 | +40,000 | 0.01% | 150,000 |
| 2016-11-24 | 2016-11-22 | 0.610 | 210,000 | -30,000 | 0.01% | 128,100 |
| 2016-09-20 | 2016-09-15 | 0.590 | 240,000 | -86,000 | 0.01% | 141,600 |
| 2016-09-19 | 2016-09-14 | 0.600 | 326,000 | +56,000 | 0.01% | 195,600 |
| 2016-09-14 | 2016-09-12 | 0.560 | 270,000 | +30,000 | 0.01% | 151,200 |
| 2016-08-24 | 2016-08-22 | 0.560 | 240,000 | +30,000 | 0.01% | 134,400 |
| 2016-08-10 | 2016-08-08 | 0.580 | 210,000 | -30,000 | 0.01% | 121,800 |
| 2016-08-04 | 2016-08-01 | 0.560 | 240,000 | +30,000 | 0.01% | 134,400 |
| 2016-06-02 | 2016-05-31 | 0.560 | 210,000 | -40,000 | 0.01% | 117,600 |
| 2016-05-27 | 2016-05-25 | 0.560 | 250,000 | +20,000 | 0.01% | 140,000 |
| 2016-03-01 | 2016-02-26 | 0.570 | 230,000 | +20,000 | 0.01% | 131,100 |
| 2016-02-16 | 2016-02-12 | 0.460 | 210,000 | -218,000 | 0.01% | 96,600 |
| 2016-02-15 | 2016-02-11 | 0.455 | 428,000 | +26,000 | 0.02% | 194,740 |
| 2016-02-12 | 2016-02-05 | 0.470 | 402,000 | +192,000 | 0.02% | 188,940 |
| 2016-01-22 | 2016-01-20 | 0.475 | 210,000 | -26,000 | 0.01% | 99,750 |
| 2016-01-21 | 2016-01-19 | 0.485 | 236,000 | +26,000 | 0.01% | 114,460 |
| 2016-01-08 | 2016-01-06 | 0.620 | 210,000 | -10,000 | 0.01% | 130,200 |
| 2015-12-23 | 2015-12-21 | 0.630 | 220,000 | +10,000 | 0.01% | 138,600 |
| 2015-10-15 | 2015-10-13 | 0.740 | 210,000 | -6,000 | 0.01% | 155,400 |
| 2015-10-14 | 2015-10-12 | 0.710 | 216,000 | -8,000 | 0.01% | 153,360 |
| 2015-09-25 | 2015-09-23 | 0.690 | 224,000 | +8,000 | 0.01% | 154,560 |
| 2015-09-24 | 2015-09-22 | 0.710 | 216,000 | -6,000 | 0.01% | 153,360 |
| 2015-09-01 | 2015-08-28 | 0.700 | 222,000 | +12,000 | 0.01% | 155,400 |
| 2015-08-19 | 2015-08-17 | 0.810 | 210,000 | -10,000 | 0.01% | 170,100 |
| 2015-08-18 | 2015-08-14 | 0.800 | 220,000 | -20,000 | 0.01% | 176,000 |
| 2015-08-13 | 2015-08-11 | 0.790 | 240,000 | -106,400 | 0.01% | 189,600 |
| 2015-08-12 | 2015-08-10 | 0.820 | 346,400 | +106,400 | 0.01% | 284,048 |
| 2015-08-07 | 2015-08-05 | 0.860 | 240,000 | +94,000 | 0.01% | 206,400 |
| 2015-07-23 | 2015-07-21 | 1.020 | 146,000 | +20,000 | 0.01% | 148,920 |
| 2015-07-06 | 2015-07-02 | 1.562 | 126,000 | +18,720 | 0.01% | 196,822 |
| 2015-06-30 | 2015-06-26 | 1.597 | 107,280 | -127,714 | 0.01% | 171,360 |
| 2015-06-29 | 2015-06-25 | 1.668 | 234,994 | +42,571 | 0.02% | 391,920 |
| 2015-06-17 | 2015-06-15 | 1.597 | 192,423 | +42,572 | 0.01% | 307,360 |
| 2015-06-15 | 2015-06-11 | 1.503 | 149,851 | -170,286 | 0.01% | 225,279 |
| 2015-06-02 | 2015-05-29 | 1.867 | 320,137 | +221,371 | 0.02% | 597,840 |
| 2015-06-01 | 2015-05-28 | 1.903 | 98,766 | -8,514 | 0.01% | 187,921 |
| 2015-05-28 | 2015-05-26 | 1.926 | 107,280 | +42,571 | 0.01% | 206,640 |
| 2015-05-26 | 2015-05-21 | 1.903 | 64,709 | +8,515 | 0.00% | 123,121 |
| 2015-05-22 | 2015-05-20 | 1.903 | 56,194 | +42,571 | 0.00% | 106,919 |
| 2015-05-18 | 2015-05-14 | 1.997 | 13,623 | -10,217 | 0.00% | 27,200 |
| 2015-05-14 | 2015-05-12 | 1.879 | 23,840 | +6,811 | 0.00% | 44,800 |
| 2015-05-08 | 2015-05-06 | 1.961 | 17,029 | -39,165 | 0.00% | 33,401 |
| 2015-05-04 | 2015-04-29 | 2.114 | 56,194 | -39,166 | 0.00% | 118,799 |
| 2015-04-29 | 2015-04-27 | 2.067 | 95,360 | -3,406 | 0.01% | 197,120 |
| 2015-04-27 | 2015-04-23 | 2.114 | 98,766 | +30,652 | 0.01% | 208,801 |
| 2015-04-22 | 2015-04-20 | 1.656 | 68,114 | +11,920 | 0.00% | 112,800 |
| 2015-04-21 | 2015-04-17 | 1.773 | 56,194 | -15,326 | 0.00% | 99,659 |
| 2015-04-16 | 2015-04-14 | 1.691 | 71,520 | +6,811 | 0.01% | 120,960 |
| 2015-04-15 | 2015-04-13 | 1.797 | 64,709 | -10,217 | 0.00% | 116,281 |
| 2015-04-14 | 2015-04-10 | 1.762 | 74,926 | +3,406 | 0.01% | 132,001 |
| 2015-03-12 | 2015-03-10 | 1.574 | 71,520 | +6,811 | 0.01% | 112,560 |
| 2015-01-15 | 2015-01-13 | 1.644 | 64,709 | +8,515 | 0.00% | 106,401 |
| 2015-01-13 | 2015-01-09 | 1.727 | 56,194 | -8,515 | 0.00% | 97,020 |
| 2015-01-08 | 2015-01-06 | 1.633 | 64,709 | -17,028 | 0.00% | 105,641 |
| 2014-12-18 | 2014-12-16 | 1.163 | 81,737 | +8,514 | 0.01% | 95,040 |
| 2014-11-17 | 2014-11-13 | 1.292 | 73,223 | +6,812 | 0.01% | 94,600 |
| 2014-11-13 | 2014-11-11 | 1.362 | 66,411 | -3,406 | 0.00% | 90,479 |
| 2014-09-25 | 2014-09-23 | 1.292 | 69,817 | +13,623 | 0.00% | 90,200 |
| 2014-08-11 | 2014-08-07 | 1.386 | 56,194 | -25,543 | 0.00% | 77,880 |
| 2014-08-07 | 2014-08-05 | 1.386 | 81,737 | -11,920 | 0.01% | 113,280 |
| 2014-07-28 | 2014-07-24 | 1.221 | 93,657 | -8,514 | 0.01% | 114,400 |
| 2014-04-01 | 2014-03-28 | 1.245 | 102,171 | -340,572 | 0.01% | 127,199 |
| 2014-03-31 | 2014-03-27 | 1.245 | 442,743 | +349,086 | 0.03% | 551,200 |
| 2014-01-17 | 2014-01-15 | 1.339 | 93,657 | +42,571 | 0.01% | 125,400 |
| 2014-01-08 | 2014-01-06 | 1.527 | 51,086 | +5,109 | 0.00% | 78,000 |
| 2013-12-04 | 2013-12-02 | 1.421 | 45,977 | +6,811 | 0.00% | 65,340 |
| 2013-08-20 | 2013-08-16 | 1.562 | 39,166 | -3,405 | 0.00% | 61,180 |
| 2013-08-12 | 2013-08-08 | 1.562 | 42,571 | -42,572 | 0.00% | 66,499 |
| 2013-07-29 | 2013-07-25 | 1.386 | 85,143 | +42,572 | 0.01% | 118,000 |
| 2013-07-11 | 2013-07-09 | 1.292 | 42,571 | -39,166 | 0.00% | 54,999 |
| 2013-07-10 | 2013-07-08 | 1.315 | 81,737 | -20,434 | 0.01% | 107,520 |
| 2013-07-09 | 2013-07-05 | 1.351 | 102,171 | +59,600 | 0.01% | 137,999 |
| 2013-06-20 | 2013-06-18 | 1.456 | 42,571 | -6,812 | 0.00% | 61,999 |
| 2013-05-28 | 2013-05-24 | 1.539 | 49,383 | -127,714 | 0.00% | 75,980 |
| 2013-05-13 | 2013-05-09 | 1.680 | 177,097 | +6,811 | 0.01% | 297,440 |
| 2013-05-10 | 2013-05-08 | 1.703 | 170,286 | -11,920 | 0.01% | 290,000 |
| 2013-05-08 | 2013-05-06 | 1.656 | 182,206 | +11,920 | 0.01% | 301,740 |
| 2013-03-13 | 2013-03-11 | 1.950 | 170,286 | +42,572 | 0.01% | 332,001 |
| 2013-03-05 | 2013-03-01 | 1.950 | 127,714 | +42,571 | 0.01% | 248,999 |
| 2013-03-04 | 2013-02-28 | 1.973 | 85,143 | +42,572 | 0.01% | 168,000 |
| 2013-02-18 | 2013-02-14 | 1.985 | 42,571 | -68,115 | 0.00% | 84,499 |
| 2013-02-15 | 2013-02-08 | 1.985 | 110,686 | +68,115 | 0.01% | 219,701 |
| 2013-01-28 | 2013-01-24 | 2.091 | 42,571 | -85,143 | 0.00% | 88,999 |
| 2013-01-25 | 2013-01-23 | 2.126 | 127,714 | -8,515 | 0.01% | 271,499 |
| 2013-01-24 | 2013-01-22 | 2.196 | 136,229 | +51,086 | 0.01% | 299,201 |
| 2013-01-18 | 2013-01-16 | 2.114 | 85,143 | +42,572 | 0.01% | 180,000 |
| 2013-01-15 | 2013-01-11 | 2.161 | 42,571 | -42,572 | 0.00% | 91,999 |
| 2013-01-14 | 2013-01-10 | 2.196 | 85,143 | +42,572 | 0.01% | 187,000 |
| 2012-12-11 | 2012-12-07 | 1.973 | 42,571 | -8,515 | 0.00% | 83,999 |
| 2012-11-29 | 2012-11-27 | 1.997 | 51,086 | -25,543 | 0.00% | 102,001 |
| 2012-10-24 | 2012-10-19 | 2.208 | 76,629 | +25,543 | 0.01% | 169,201 |
| 2012-06-13 | 2012-06-11 | 2.313 | 51,086 | +504 | 0.00% | 118,165 |
| 2012-05-30 | 2012-05-28 | 2.123 | 50,582 | -67,444 | 0.00% | 107,399 |
| 2012-04-16 | 2012-04-12 | 2.503 | 118,026 | +3,373 | 0.01% | 295,401 |
| 2012-02-28 | 2012-02-24 | 2.633 | 114,653 | +16,860 | 0.01% | 301,919 |
| 2012-02-09 | 2012-02-07 | 2.266 | 97,793 | -3,372 | 0.01% | 221,561 |
| 2011-12-12 | 2011-12-08 | 1.933 | 101,165 | -104,537 | 0.01% | 195,600 |
| 2011-12-09 | 2011-12-07 | 1.933 | 205,702 | +104,537 | 0.01% | 397,720 |
| 2011-11-18 | 2011-11-16 | 2.064 | 101,165 | -42,152 | 0.01% | 208,800 |
| 2011-11-11 | 2011-11-09 | 2.171 | 143,317 | +3,372 | 0.01% | 311,100 |
| 2011-11-10 | 2011-11-08 | 2.171 | 139,945 | +38,780 | 0.01% | 303,781 |
| 2011-11-09 | 2011-11-07 | 2.206 | 101,165 | +3,372 | 0.01% | 223,200 |
| 2011-10-13 | 2011-10-11 | 1.827 | 97,793 | -3,372 | 0.01% | 178,641 |
| 2011-10-10 | 2011-10-06 | 1.625 | 101,165 | +3,372 | 0.01% | 164,400 |
| 2011-08-30 | 2011-08-26 | 2.206 | 97,793 | -3,372 | 0.01% | 215,761 |
| 2011-08-23 | 2011-08-19 | 2.230 | 101,165 | +3,372 | 0.01% | 225,600 |
| 2011-06-13 | 2011-06-09 | 3.072 | 97,793 | -8,430 | 0.01% | 300,441 |
| 2011-05-24 | 2011-05-20 | 3.736 | 106,223 | -1,686 | 0.01% | 396,900 |
| 2011-05-23 | 2011-05-19 | 3.547 | 107,909 | +1,686 | 0.01% | 382,720 |
| 2011-05-16 | 2011-05-12 | 3.843 | 106,223 | -1,686 | 0.01% | 408,240 |
| 2011-05-11 | 2011-05-06 | 3.903 | 107,909 | +1,686 | 0.01% | 421,119 |
| 2011-05-06 | 2011-05-04 | 3.855 | 106,223 | +8,430 | 0.01% | 409,500 |
| 2011-04-19 | 2011-04-15 | 4.223 | 97,793 | -84,304 | 0.01% | 412,961 |
| 2011-01-24 | 2011-01-20 | 4.318 | 182,097 | +8,431 | 0.01% | 786,241 |
| 2011-01-20 | 2011-01-18 | 4.021 | 173,666 | -13,489 | 0.01% | 698,339 |
| 2011-01-04 | 2010-12-31 | 4.306 | 187,155 | -8,430 | 0.01% | 805,860 |
| 2010-12-23 | 2010-12-21 | 3.725 | 195,585 | -8,431 | 0.01% | 728,479 |
| 2010-12-20 | 2010-12-16 | 3.665 | 204,016 | +8,431 | 0.01% | 747,781 |
| 2010-12-08 | 2010-12-06 | 3.843 | 195,585 | +8,430 | 0.01% | 751,679 |
| 2010-11-23 | 2010-11-19 | 4.389 | 187,155 | -8,430 | 0.01% | 821,400 |
| 2010-11-22 | 2010-11-18 | 4.330 | 195,585 | +8,430 | 0.01% | 846,799 |
| 2010-11-18 | 2010-11-16 | 4.247 | 187,155 | +3,372 | 0.01% | 794,760 |
| 2010-11-16 | 2010-11-12 | 4.757 | 183,783 | +13,489 | 0.01% | 874,181 |
| 2010-11-12 | 2010-11-10 | 4.958 | 170,294 | -8,431 | 0.01% | 844,359 |
| 2010-11-11 | 2010-11-09 | 4.875 | 178,725 | -3,372 | 0.01% | 871,322 |
| 2010-11-08 | 2010-11-04 | 4.840 | 182,097 | +3,372 | 0.01% | 881,282 |
| 2010-11-05 | 2010-11-03 | 4.887 | 178,725 | +6,745 | 0.01% | 873,442 |
| 2010-11-02 | 2010-10-29 | 5.006 | 171,980 | -8,431 | 0.01% | 860,879 |
| 2010-11-01 | 2010-10-28 | 4.875 | 180,411 | +8,431 | 0.01% | 879,542 |
| 2010-10-29 | 2010-10-27 | 4.923 | 171,980 | -16,861 | 0.01% | 846,599 |
| 2010-10-28 | 2010-10-26 | 4.804 | 188,841 | +16,861 | 0.01% | 907,200 |
| 2010-10-27 | 2010-10-25 | 5.041 | 171,980 | +5,058 | 0.01% | 866,999 |
| 2010-10-26 | 2010-10-22 | 5.077 | 166,922 | +3,372 | 0.01% | 847,440 |
| 2010-10-25 | 2010-10-21 | 5.219 | 163,550 | -10,116 | 0.01% | 853,601 |
| 2010-10-21 | 2010-10-19 | 5.077 | 173,666 | +11,802 | 0.01% | 881,679 |
| 2010-10-19 | 2010-10-15 | 5.006 | 161,864 | +5,059 | 0.01% | 810,241 |
| 2010-10-15 | 2010-10-13 | 5.207 | 156,805 | +5,058 | 0.01% | 816,538 |
| 2010-10-14 | 2010-10-12 | 5.255 | 151,747 | -10,117 | 0.01% | 797,399 |
| 2010-10-13 | 2010-10-11 | 5.029 | 161,864 | +23,605 | 0.01% | 814,082 |
| 2010-10-12 | 2010-10-08 | 5.255 | 138,259 | +20,233 | 0.01% | 726,522 |
| 2010-10-11 | 2010-10-07 | 4.638 | 118,026 | -21,919 | 0.01% | 547,402 |
| 2010-10-08 | 2010-10-06 | 4.175 | 139,945 | -3,372 | 0.01% | 584,321 |
| 2010-10-07 | 2010-10-05 | 4.175 | 143,317 | -15,175 | 0.01% | 598,401 |
| 2010-10-06 | 2010-10-04 | 3.808 | 158,492 | +8,431 | 0.01% | 603,482 |
| 2010-10-05 | 2010-09-30 | 3.974 | 150,061 | +6,744 | 0.01% | 596,299 |
| 2010-10-04 | 2010-09-29 | 3.950 | 143,317 | +92,735 | 0.01% | 566,101 |
| 2010-09-30 | 2010-09-28 | 4.080 | 50,582 | +1,686 | 0.00% | 206,398 |
| 2010-09-29 | 2010-09-27 | 3.736 | 48,896 | -45,524 | 0.00% | 182,699 |
| 2010-09-28 | 2010-09-24 | 3.215 | 94,420 | +10,116 | 0.01% | 303,518 |
| 2010-09-27 | 2010-09-22 | 2.930 | 84,304 | +6,744 | 0.01% | 247,000 |
| 2010-09-22 | 2010-09-20 | 2.965 | 77,560 | +1,686 | 0.01% | 230,001 |
| 2010-09-21 | 2010-09-17 | 2.977 | 75,874 | -8,430 | 0.01% | 225,901 |
| 2010-09-14 | 2010-09-10 | 2.847 | 84,304 | -84,304 | 0.01% | 240,000 |
| 2010-09-10 | 2010-09-08 | 2.965 | 168,608 | -8,430 | 0.01% | 500,000 |
| 2010-09-08 | 2010-09-06 | 2.503 | 177,038 | -6,745 | 0.01% | 443,099 |
| 2010-08-12 | 2010-08-10 | 2.301 | 183,783 | -16,861 | 0.01% | 422,921 |
| 2010-03-04 | 2010-03-02 | 2.301 | 200,644 | -1,686 | 0.02% | 461,721 |
| 2010-03-03 | 2010-03-01 | 2.218 | 202,330 | -1,686 | 0.02% | 448,801 |
| 2010-01-27 | 2010-01-25 | 2.206 | 204,016 | +16,861 | 0.02% | 450,121 |
| 2010-01-22 | 2010-01-20 | 2.349 | 187,155 | +6,744 | 0.01% | 439,560 |
| 2010-01-14 | 2010-01-12 | 2.598 | 180,411 | -25,291 | 0.01% | 468,661 |
| 2010-01-07 | 2010-01-05 | 2.396 | 205,702 | +45,524 | 0.02% | 492,881 |
| 2009-12-08 | 2009-12-04 | 2.052 | 160,178 | +8,431 | 0.01% | 328,701 |
| 2009-10-22 | 2009-10-20 | 2.111 | 151,747 | -177,039 | 0.01% | 320,400 |
| 2009-10-21 | 2009-10-19 | 2.183 | 328,786 | +202,330 | 0.03% | 717,601 |
| 2009-09-21 | 2009-09-17 | 2.289 | 126,456 | -8,430 | 0.01% | 289,500 |
| 2009-09-18 | 2009-09-16 | 2.171 | 134,886 | +16,860 | 0.01% | 292,799 |
| 2009-09-11 | 2009-09-09 | 2.123 | 118,026 | -8,430 | 0.01% | 250,601 |
| 2009-09-10 | 2009-09-08 | 2.076 | 126,456 | -295,064 | 0.01% | 262,500 |
| 2009-08-27 | 2009-08-25 | 1.779 | 421,520 | -379,368 | 0.03% | 750,000 |
| 2009-08-26 | 2009-08-24 | 1.803 | 800,888 | +387,798 | 0.06% | 1,444,000 |
| 2009-08-07 | 2009-08-05 | 1.862 | 413,090 | -168,608 | 0.03% | 769,301 |
| 2009-08-05 | 2009-08-03 | 1.898 | 581,698 | +168,608 | 0.05% | 1,104,001 |
| 2009-08-04 | 2009-07-31 | 1.839 | 413,090 | -168,608 | 0.03% | 759,501 |
| 2009-07-31 | 2009-07-29 | 1.874 | 581,698 | +252,912 | 0.05% | 1,090,201 |
| 2009-07-07 | 2009-07-03 | 1.767 | 328,786 | +109,596 | 0.03% | 581,101 |
| 2009-06-12 | 2009-06-10 | 1.874 | 219,190 | -168,608 | 0.02% | 410,799 |
| 2009-06-11 | 2009-06-09 | 1.850 | 387,798 | -168,608 | 0.03% | 717,599 |
| 2009-06-09 | 2009-06-05 | 1.993 | 556,406 | +438,380 | 0.05% | 1,108,799 |
| 2009-05-26 | 2009-05-22 | 1.684 | 118,026 | -499,079 | 0.01% | 198,801 |
| 2009-05-25 | 2009-05-21 | 1.506 | 617,105 | +499,079 | 0.05% | 929,639 |
| 2009-04-30 | 2009-04-28 | 1.127 | 118,026 | -16,860 | 0.01% | 133,000 |
| 2009-04-16 | 2009-04-14 | 1.317 | 134,886 | -50,583 | 0.01% | 177,599 |
| 2009-04-15 | 2009-04-09 | 1.412 | 185,469 | -33,721 | 0.02% | 261,800 |
| 2008-10-03 | 2008-09-30 | 1.044 | 219,190 | +2,435 | 0.02% | 228,741 |
| 2008-09-16 | 2008-09-11 | 0.948 | 216,755 | +16,673 | 0.02% | 205,400 |
| 2008-05-23 | 2008-05-21 | 2.485 | 200,082 | +4,002 | 0.02% | 497,144 |
| 2008-05-06 | 2008-05-02 | 2.240 | 196,080 | -274,512 | 0.02% | 439,200 |
| 2008-05-05 | 2008-04-30 | 2.166 | 470,592 | +274,512 | 0.04% | 1,019,521 |
| 2007-11-05 | 2007-11-01 | 2.815 | 196,080 | +81,700 | 0.02% | 552,000 |
| 2007-10-24 | 2007-10-22 | 2.570 | 114,380 | +16,340 | 0.01% | 294,000 |
| 2007-10-02 | 2007-09-27 | 2.913 | 98,040 | +409 | 0.01% | 285,590 |
| 2007-09-25 | 2007-09-21 | 2.950 | 97,631 | -8,136 | 0.01% | 287,999 |
| 2007-09-18 | 2007-09-14 | 2.815 | 105,767 | +8,136 | 0.01% | 297,699 |
| 2007-09-13 | 2007-09-11 | 3.319 | 97,631 | +24,407 | 0.01% | 323,999 |
| 2007-06-27 | 2007-06-25 | 2.888 | 73,224 | +16,272 | 0.01% | 211,501 |
| 2007-06-26 | 2007-06-22 | 2.999 | 56,952 | 0.00% | 170,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy