History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-10-13 | 2025-10-09 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-10-10 | 2025-10-08 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-10-09 | 2025-10-06 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-10-08 | 2025-10-03 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-10-06 | 2025-10-02 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-10-03 | 2025-09-30 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-10-02 | 2025-09-29 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-09-30 | 2025-09-26 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-09-29 | 2025-09-25 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-09-26 | 2025-09-24 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-09-25 | 2025-09-23 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-09-24 | 2025-09-22 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-09-23 | 2025-09-19 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-09-22 | 2025-09-18 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-09-19 | 2025-09-17 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-09-18 | 2025-09-16 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-09-17 | 2025-09-15 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-09-16 | 2025-09-12 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-09-15 | 2025-09-11 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-09-12 | 2025-09-10 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-09-11 | 2025-09-09 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-09-10 | 2025-09-08 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-09-09 | 2025-09-05 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-09-08 | 2025-09-04 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-09-05 | 2025-09-03 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-09-04 | 2025-09-02 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-09-03 | 2025-09-01 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-09-02 | 2025-08-29 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-09-01 | 2025-08-28 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-08-29 | 2025-08-27 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-08-28 | 2025-08-26 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-08-27 | 2025-08-25 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-08-26 | 2025-08-22 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-08-25 | 2025-08-21 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-08-22 | 2025-08-20 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-08-21 | 2025-08-19 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-08-20 | 2025-08-18 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-08-19 | 2025-08-15 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-08-18 | 2025-08-14 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-08-15 | 2025-08-13 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-08-14 | 2025-08-12 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-08-13 | 2025-08-11 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-08-12 | 2025-08-08 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-08-11 | 2025-08-07 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-08-08 | 2025-08-06 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-08-07 | 2025-08-05 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-08-06 | 2025-08-04 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-08-05 | 2025-08-01 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-08-04 | 2025-07-31 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-08-01 | 2025-07-30 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-07-31 | 2025-07-29 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-07-30 | 2025-07-28 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-07-29 | 2025-07-25 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-07-28 | 2025-07-24 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-07-25 | 2025-07-23 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-07-24 | 2025-07-22 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-07-23 | 2025-07-21 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-07-22 | 2025-07-18 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-07-21 | 2025-07-17 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-07-18 | 2025-07-16 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-07-17 | 2025-07-15 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-07-16 | 2025-07-14 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-07-15 | 2025-07-11 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-07-14 | 2025-07-10 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-07-11 | 2025-07-09 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-07-10 | 2025-07-08 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-07-09 | 2025-07-07 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-07-08 | 2025-07-04 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-07-07 | 2025-07-03 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-07-04 | 2025-07-02 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-07-03 | 2025-06-30 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-07-02 | 2025-06-27 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-06-30 | 2025-06-26 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-06-27 | 2025-06-25 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-06-26 | 2025-06-24 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-06-25 | 2025-06-23 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-06-24 | 2025-06-20 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-06-23 | 2025-06-19 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-06-20 | 2025-06-18 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-06-19 | 2025-06-17 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-06-18 | 2025-06-16 | 0.740 | 58,000 | -160,000 | 0.00% | 42,920 |
| 2025-06-12 | 2025-06-10 | 0.770 | 218,000 | +20,000 | 0.01% | 167,860 |
| 2025-03-06 | 2025-03-04 | 0.395 | 198,000 | -200,000 | 0.01% | 78,210 |
| 2023-06-15 | 2023-06-13 | 0.410 | 398,000 | -20,000 | 0.02% | 163,180 |
| 2023-06-13 | 2023-06-09 | 0.410 | 418,000 | +20,000 | 0.02% | 171,380 |
| 2023-02-01 | 2023-01-30 | 0.600 | 398,000 | +80,000 | 0.02% | 238,800 |
| 2022-12-09 | 2022-12-07 | 0.510 | 318,000 | -50,000 | 0.01% | 162,180 |
| 2022-06-30 | 2022-06-28 | 0.600 | 368,000 | -50,000 | 0.02% | 220,800 |
| 2022-06-21 | 2022-06-17 | 0.580 | 418,000 | +50,000 | 0.02% | 242,440 |
| 2021-12-23 | 2021-12-21 | 0.910 | 368,000 | +40,000 | 0.02% | 334,880 |
| 2021-12-08 | 2021-12-06 | 0.900 | 328,000 | -42,000 | 0.01% | 295,200 |
| 2021-12-06 | 2021-12-02 | 0.750 | 370,000 | +42,000 | 0.02% | 277,500 |
| 2021-11-26 | 2021-11-24 | 0.840 | 328,000 | -40,000 | 0.01% | 275,520 |
| 2021-11-05 | 2021-11-03 | 0.800 | 368,000 | +40,000 | 0.02% | 294,400 |
| 2021-10-25 | 2021-10-21 | 0.860 | 328,000 | -36,000 | 0.01% | 282,080 |
| 2021-09-29 | 2021-09-27 | 0.850 | 364,000 | +36,000 | 0.02% | 309,400 |
| 2021-09-28 | 2021-09-24 | 0.880 | 328,000 | -34,000 | 0.01% | 288,640 |
| 2021-09-20 | 2021-09-16 | 0.870 | 362,000 | +34,000 | 0.02% | 314,940 |
| 2021-09-15 | 2021-09-13 | 0.960 | 328,000 | +50,000 | 0.01% | 314,880 |
| 2021-09-07 | 2021-09-03 | 0.890 | 278,000 | -42,000 | 0.01% | 247,420 |
| 2021-08-31 | 2021-08-27 | 0.890 | 320,000 | +82,000 | 0.01% | 284,800 |
| 2021-08-11 | 2021-08-09 | 0.920 | 238,000 | +10,000 | 0.01% | 218,960 |
| 2021-07-12 | 2021-07-08 | 0.920 | 228,000 | -50,000 | 0.01% | 209,760 |
| 2021-07-09 | 2021-07-07 | 0.960 | 278,000 | -50,000 | 0.01% | 266,880 |
| 2021-07-05 | 2021-06-30 | 0.860 | 328,000 | +50,000 | 0.01% | 282,080 |
| 2021-05-25 | 2021-05-21 | 0.930 | 278,000 | +50,000 | 0.01% | 258,540 |
| 2021-03-18 | 2021-03-16 | 1.140 | 228,000 | -1,200,000 | 0.01% | 259,920 |
| 2021-03-15 | 2021-03-11 | 1.180 | 1,428,000 | +1,000,000 | 0.06% | 1,685,040 |
| 2021-03-10 | 2021-03-08 | 1.220 | 428,000 | +200,000 | 0.02% | 522,160 |
| 2021-01-25 | 2021-01-21 | 0.840 | 228,000 | -100,000 | 0.01% | 191,520 |
| 2020-12-03 | 2020-12-01 | 0.445 | 328,000 | -8,000 | 0.01% | 145,960 |
| 2020-07-28 | 2020-07-24 | 0.510 | 336,000 | +8,000 | 0.01% | 171,360 |
| 2020-07-17 | 2020-07-15 | 0.420 | 328,000 | -200,000 | 0.01% | 137,760 |
| 2020-07-13 | 2020-07-09 | 0.400 | 528,000 | +150,000 | 0.02% | 211,200 |
| 2020-07-10 | 2020-07-08 | 0.395 | 378,000 | -150,000 | 0.02% | 149,310 |
| 2020-07-09 | 2020-07-07 | 0.385 | 528,000 | +100,000 | 0.02% | 203,280 |
| 2020-07-08 | 2020-07-06 | 0.370 | 428,000 | +50,000 | 0.02% | 158,360 |
| 2020-06-15 | 2020-06-11 | 0.375 | 378,000 | +50,000 | 0.02% | 141,750 |
| 2019-08-21 | 2019-08-19 | 0.500 | 328,000 | +100,000 | 0.01% | 164,000 |
| 2019-08-16 | 2019-08-14 | 0.495 | 228,000 | +50,000 | 0.01% | 112,860 |
| 2019-08-07 | 2019-08-05 | 0.510 | 178,000 | +50,000 | 0.01% | 90,780 |
| 2019-06-04 | 2019-05-31 | 0.670 | 128,000 | -70,000 | 0.01% | 85,760 |
| 2019-06-03 | 2019-05-30 | 0.640 | 198,000 | +50,000 | 0.01% | 126,720 |
| 2019-05-31 | 2019-05-29 | 0.630 | 148,000 | +70,000 | 0.01% | 93,240 |
| 2019-05-27 | 2019-05-23 | 0.600 | 78,000 | -80,000 | 0.00% | 46,800 |
| 2019-05-24 | 2019-05-22 | 0.560 | 158,000 | -260,000 | 0.01% | 88,480 |
| 2019-05-23 | 2019-05-21 | 0.770 | 418,000 | +340,000 | 0.02% | 321,860 |
| 2019-03-29 | 2019-03-27 | 0.345 | 78,000 | -50,000 | 0.00% | 26,910 |
| 2019-03-05 | 2019-03-01 | 0.320 | 128,000 | +50,000 | 0.01% | 40,960 |
| 2018-07-30 | 2018-07-26 | 0.405 | 78,000 | -800,000 | 0.00% | 31,590 |
| 2017-11-22 | 2017-11-20 | 0.540 | 878,000 | +400,000 | 0.04% | 474,120 |
| 2017-10-30 | 2017-10-26 | 0.600 | 478,000 | -30,000 | 0.02% | 286,800 |
| 2017-09-14 | 2017-09-12 | 0.630 | 508,000 | +50,000 | 0.02% | 320,040 |
| 2017-09-12 | 2017-09-08 | 0.610 | 458,000 | -100,000 | 0.02% | 279,380 |
| 2017-08-16 | 2017-08-14 | 0.580 | 558,000 | +100,000 | 0.02% | 323,640 |
| 2017-08-10 | 2017-08-08 | 0.640 | 458,000 | -50,000 | 0.02% | 293,120 |
| 2017-08-01 | 2017-07-28 | 0.550 | 508,000 | +50,000 | 0.02% | 279,400 |
| 2017-07-31 | 2017-07-27 | 0.540 | 458,000 | -40,000 | 0.02% | 247,320 |
| 2017-07-17 | 2017-07-13 | 0.550 | 498,000 | +40,000 | 0.02% | 273,900 |
| 2017-02-21 | 2017-02-17 | 0.690 | 458,000 | +30,000 | 0.02% | 316,020 |
| 2015-08-07 | 2015-08-05 | 0.860 | 428,000 | +408,000 | 0.02% | 368,080 |
| 2015-07-29 | 2015-07-27 | 0.890 | 20,000 | -30,000 | 0.00% | 17,800 |
| 2015-07-24 | 2015-07-22 | 0.980 | 50,000 | +30,000 | 0.00% | 49,000 |
| 2015-07-09 | 2015-07-07 | 0.970 | 20,000 | -1,000,000 | 0.00% | 19,400 |
| 2015-07-06 | 2015-07-02 | 1.562 | 1,020,000 | +151,543 | 0.06% | 1,593,322 |
| 2015-06-12 | 2015-06-10 | 1.703 | 868,457 | -34,057 | 0.06% | 1,479,000 |
| 2015-06-03 | 2015-06-01 | 1.903 | 902,514 | -3,916,572 | 0.06% | 1,717,199 |
| 2015-05-06 | 2015-05-04 | 2.032 | 4,819,086 | +851,429 | 0.34% | 9,791,801 |
| 2015-05-04 | 2015-04-29 | 2.114 | 3,967,657 | -766,286 | 0.28% | 8,388,000 |
| 2015-04-29 | 2015-04-27 | 2.067 | 4,733,943 | +425,714 | 0.33% | 9,785,600 |
| 2015-04-28 | 2015-04-24 | 1.985 | 4,308,229 | +340,572 | 0.30% | 8,551,401 |
| 2015-04-22 | 2015-04-20 | 1.656 | 3,967,657 | +510,857 | 0.28% | 6,570,600 |
| 2015-04-21 | 2015-04-17 | 1.773 | 3,456,800 | +3,405,714 | 0.24% | 6,130,600 |
| 2015-01-15 | 2015-01-13 | 1.644 | 51,086 | +17,029 | 0.00% | 84,000 |
| 2015-01-12 | 2015-01-08 | 1.656 | 34,057 | +17,028 | 0.00% | 56,400 |
| 2014-07-29 | 2014-07-25 | 1.268 | 17,029 | -17,028 | 0.00% | 21,601 |
| 2014-01-09 | 2014-01-07 | 1.445 | 34,057 | +34,057 | 0.00% | 49,200 |
| 2012-11-06 | 2012-11-02 | 2.126 | 0 | -17,029 | ||
| 2012-11-05 | 2012-11-01 | 2.114 | 17,029 | +17,029 | 0.00% | 36,001 |
| 2012-09-21 | 2012-09-19 | 2.102 | 0 | -17,029 | ||
| 2012-09-19 | 2012-09-17 | 2.055 | 17,029 | +17,029 | 0.00% | 35,001 |
| 2012-02-27 | 2012-02-23 | 2.598 | 0 | -8,430 | ||
| 2012-02-23 | 2012-02-21 | 2.527 | 8,430 | +8,430 | 0.00% | 21,299 |
| 2012-02-15 | 2012-02-13 | 2.574 | 0 | -8,430 | ||
| 2011-11-14 | 2011-11-10 | 2.005 | 8,430 | -8,431 | 0.00% | 16,899 |
| 2011-08-26 | 2011-08-24 | 2.183 | 16,861 | -8,430 | 0.00% | 36,800 |
| 2011-07-20 | 2011-07-18 | 3.096 | 25,291 | +16,861 | 0.00% | 78,299 |
| 2011-07-14 | 2011-07-12 | 3.037 | 8,430 | -25,292 | 0.00% | 25,599 |
| 2011-07-12 | 2011-07-08 | 3.286 | 33,722 | -33,721 | 0.00% | 110,801 |
| 2011-07-11 | 2011-07-07 | 3.345 | 67,443 | +28,663 | 0.00% | 225,599 |
| 2011-07-08 | 2011-07-06 | 3.298 | 38,780 | +30,350 | 0.00% | 127,881 |
| 2011-04-27 | 2011-04-21 | 4.116 | 8,430 | -8,431 | 0.00% | 34,698 |
| 2011-04-07 | 2011-04-04 | 4.092 | 16,861 | -18,547 | 0.00% | 69,001 |
| 2011-04-06 | 2011-04-01 | 4.021 | 35,408 | +18,547 | 0.00% | 142,381 |
| 2011-04-01 | 2011-03-30 | 4.116 | 16,861 | -15,175 | 0.00% | 69,401 |
| 2011-03-29 | 2011-03-25 | 4.140 | 32,036 | +23,606 | 0.00% | 132,622 |
| 2011-03-22 | 2011-03-18 | 4.057 | 8,430 | -16,861 | 0.00% | 34,198 |
| 2011-02-25 | 2011-02-23 | 4.199 | 25,291 | -84,304 | 0.00% | 106,199 |
| 2011-02-24 | 2011-02-22 | 4.175 | 109,595 | +42,152 | 0.01% | 457,599 |
| 2011-02-22 | 2011-02-18 | 4.341 | 67,443 | +42,152 | 0.00% | 292,799 |
| 2011-02-21 | 2011-02-17 | 4.377 | 25,291 | +25,291 | 0.00% | 110,699 |
| 2011-02-18 | 2011-02-16 | 4.436 | 0 | -8,430 | ||
| 2011-02-14 | 2011-02-10 | 4.021 | 8,430 | +8,430 | 0.00% | 33,898 |
| 2011-02-10 | 2011-02-08 | 4.270 | 0 | -8,430 | ||
| 2011-02-08 | 2011-02-02 | 4.069 | 8,430 | +8,430 | 0.00% | 34,298 |
| 2011-01-12 | 2011-01-10 | 4.104 | 0 | -8,430 | ||
| 2011-01-11 | 2011-01-07 | 3.997 | 8,430 | +8,430 | 0.00% | 33,698 |
| 2011-01-04 | 2010-12-31 | 4.306 | 0 | -33,722 | ||
| 2011-01-03 | 2010-12-29 | 4.270 | 33,722 | +25,292 | 0.00% | 144,002 |
| 2010-12-10 | 2010-12-08 | 3.689 | 8,430 | -5,059 | 0.00% | 31,099 |
| 2010-12-09 | 2010-12-07 | 3.748 | 13,489 | +5,059 | 0.00% | 50,561 |
| 2010-11-08 | 2010-11-04 | 4.840 | 8,430 | +8,430 | 0.00% | 40,798 |
| 2010-10-13 | 2010-10-11 | 5.029 | 0 | -13,489 | ||
| 2010-10-12 | 2010-10-08 | 5.255 | 13,489 | +13,489 | 0.00% | 70,882 |
| 2010-10-07 | 2010-10-05 | 4.175 | 0 | -8,430 | ||
| 2010-10-06 | 2010-10-04 | 3.808 | 8,430 | +8,430 | 0.00% | 32,098 |
| 2010-10-05 | 2010-09-30 | 3.974 | 0 | -84,304 | ||
| 2010-10-04 | 2010-09-29 | 3.950 | 84,304 | +84,304 | 0.01% | 333,000 |
| 2010-09-29 | 2010-09-27 | 3.736 | 0 | -438,381 | ||
| 2010-09-28 | 2010-09-24 | 3.215 | 438,381 | +438,381 | 0.03% | 1,409,200 |
| 2010-08-31 | 2010-08-27 | 2.230 | 0 | -84,304 | ||
| 2010-08-20 | 2010-08-18 | 2.349 | 84,304 | +42,152 | 0.01% | 198,000 |
| 2010-08-19 | 2010-08-17 | 2.301 | 42,152 | -16,861 | 0.00% | 97,000 |
| 2010-08-09 | 2010-08-05 | 2.230 | 59,013 | +16,861 | 0.00% | 131,600 |
| 2010-08-05 | 2010-08-03 | 2.194 | 42,152 | +42,152 | 0.00% | 92,500 |
| 2010-06-08 | 2010-06-04 | 2.100 | 0 | -8,430 | ||
| 2010-06-03 | 2010-06-01 | 1.993 | 8,430 | +8,430 | 0.00% | 16,799 |
| 2010-05-28 | 2010-05-26 | 1.922 | 0 | -8,430 | ||
| 2010-05-25 | 2010-05-20 | 1.874 | 8,430 | -25,292 | 0.00% | 15,799 |
| 2010-05-24 | 2010-05-19 | 2.005 | 33,722 | +16,861 | 0.00% | 67,601 |
| 2010-05-19 | 2010-05-17 | 2.064 | 16,861 | +8,431 | 0.00% | 34,800 |
| 2010-05-18 | 2010-05-14 | 2.183 | 8,430 | -3,373 | 0.00% | 18,399 |
| 2010-05-13 | 2010-05-11 | 2.135 | 11,803 | -13,488 | 0.00% | 25,201 |
| 2010-05-11 | 2010-05-07 | 2.076 | 25,291 | +8,430 | 0.00% | 52,500 |
| 2010-05-10 | 2010-05-06 | 2.135 | 16,861 | +8,431 | 0.00% | 36,000 |
| 2010-05-04 | 2010-04-30 | 2.289 | 8,430 | -33,722 | 0.00% | 19,299 |
| 2010-05-03 | 2010-04-29 | 2.277 | 42,152 | -505,824 | 0.00% | 96,000 |
| 2010-04-26 | 2010-04-22 | 2.349 | 547,976 | +421,520 | 0.04% | 1,287,000 |
| 2010-04-21 | 2010-04-19 | 2.218 | 126,456 | -168,608 | 0.01% | 280,500 |
| 2010-04-16 | 2010-04-14 | 2.289 | 295,064 | +118,026 | 0.02% | 675,500 |
| 2010-04-14 | 2010-04-12 | 2.337 | 177,038 | +151,747 | 0.01% | 413,699 |
| 2010-04-12 | 2010-04-08 | 2.337 | 25,291 | -168,608 | 0.00% | 59,100 |
| 2010-04-07 | 2010-03-31 | 2.242 | 193,899 | +16,861 | 0.01% | 434,699 |
| 2010-04-01 | 2010-03-30 | 2.242 | 177,038 | +168,608 | 0.01% | 396,899 |
| 2010-03-31 | 2010-03-29 | 2.242 | 8,430 | -75,874 | 0.00% | 18,899 |
| 2010-03-19 | 2010-03-17 | 2.277 | 84,304 | +16,861 | 0.01% | 192,000 |
| 2010-03-16 | 2010-03-12 | 2.230 | 67,443 | +16,861 | 0.01% | 150,400 |
| 2010-03-08 | 2010-03-04 | 2.313 | 50,582 | +33,721 | 0.00% | 116,999 |
| 2010-03-05 | 2010-03-03 | 2.384 | 16,861 | -279,889 | 0.00% | 40,200 |
| 2010-03-04 | 2010-03-02 | 2.301 | 296,750 | +252,912 | 0.02% | 682,880 |
| 2010-03-02 | 2010-02-26 | 2.206 | 43,838 | -596,872 | 0.00% | 96,720 |
| 2010-02-26 | 2010-02-24 | 2.206 | 640,710 | +101,164 | 0.05% | 1,413,599 |
| 2010-02-25 | 2010-02-23 | 2.254 | 539,546 | +168,608 | 0.04% | 1,216,001 |
| 2010-02-22 | 2010-02-18 | 2.242 | 370,938 | +210,760 | 0.03% | 831,601 |
| 2010-02-18 | 2010-02-12 | 2.135 | 160,178 | +109,596 | 0.01% | 342,001 |
| 2010-02-11 | 2010-02-09 | 2.040 | 50,582 | -84,304 | 0.00% | 103,199 |
| 2010-02-08 | 2010-02-04 | 2.111 | 134,886 | +16,860 | 0.01% | 284,799 |
| 2010-02-05 | 2010-02-03 | 2.171 | 118,026 | +101,165 | 0.01% | 256,201 |
| 2010-01-29 | 2010-01-27 | 2.017 | 16,861 | -143,317 | 0.00% | 34,000 |
| 2010-01-27 | 2010-01-25 | 2.206 | 160,178 | +84,304 | 0.01% | 353,401 |
| 2010-01-26 | 2010-01-22 | 2.289 | 75,874 | +33,722 | 0.01% | 173,701 |
| 2010-01-22 | 2010-01-20 | 2.349 | 42,152 | -16,861 | 0.00% | 99,000 |
| 2010-01-20 | 2010-01-18 | 2.408 | 59,013 | -252,912 | 0.00% | 142,100 |
| 2010-01-19 | 2010-01-15 | 2.479 | 311,925 | +8,431 | 0.02% | 773,300 |
| 2010-01-18 | 2010-01-14 | 2.527 | 303,494 | +101,164 | 0.02% | 766,799 |
| 2010-01-15 | 2010-01-13 | 2.550 | 202,330 | +16,861 | 0.02% | 516,001 |
| 2010-01-14 | 2010-01-12 | 2.598 | 185,469 | +84,304 | 0.01% | 481,800 |
| 2010-01-13 | 2010-01-11 | 2.444 | 101,165 | +8,431 | 0.01% | 247,200 |
| 2010-01-12 | 2010-01-08 | 2.479 | 92,734 | -8,431 | 0.01% | 229,899 |
| 2010-01-08 | 2010-01-06 | 2.372 | 101,165 | +67,443 | 0.01% | 240,000 |
| 2010-01-07 | 2010-01-05 | 2.396 | 33,722 | +33,722 | 0.00% | 80,801 |
| 2009-11-04 | 2009-11-02 | 2.005 | 0 | -168,608 | ||
| 2009-10-22 | 2009-10-20 | 2.111 | 168,608 | +168,608 | 0.01% | 356,000 |
| 2009-04-14 | 2009-04-08 | 1.222 | 0 | -10,116 | ||
| 2009-03-27 | 2009-03-25 | 0.996 | 10,116 | +10,116 | 0.00% | 10,080 |
| 2009-01-23 | 2009-01-21 | 0.890 | 0 | -16,861 | ||
| 2008-10-03 | 2008-09-30 | 1.044 | 16,861 | +188 | 0.00% | 17,596 |
| 2008-05-23 | 2008-05-21 | 2.485 | 16,673 | +333 | 0.00% | 41,427 |
| 2007-11-05 | 2007-11-01 | 2.815 | 16,340 | -8,170 | 0.00% | 46,000 |
| 2007-10-16 | 2007-10-12 | 2.852 | 24,510 | +8,170 | 0.00% | 69,900 |
| 2007-10-02 | 2007-09-27 | 2.913 | 16,340 | +68 | 0.00% | 47,598 |
| 2007-09-28 | 2007-09-25 | 2.839 | 16,272 | -8,136 | 0.00% | 46,200 |
| 2007-09-25 | 2007-09-21 | 2.950 | 24,408 | +16,272 | 0.00% | 72,000 |
| 2007-09-11 | 2007-09-07 | 3.380 | 8,136 | -24,408 | 0.00% | 27,500 |
| 2007-08-27 | 2007-08-23 | 2.618 | 32,544 | -8,136 | 0.00% | 85,200 |
| 2007-08-24 | 2007-08-22 | 2.471 | 40,680 | +8,136 | 0.00% | 100,501 |
| 2007-07-30 | 2007-07-26 | 3.036 | 32,544 | -8,136 | 0.00% | 98,801 |
| 2007-07-24 | 2007-07-20 | 2.901 | 40,680 | -8,136 | 0.00% | 118,001 |
| 2007-07-06 | 2007-07-04 | 2.987 | 48,816 | +32,544 | 0.00% | 145,801 |
| 2007-07-04 | 2007-06-29 | 2.753 | 16,272 | +16,272 | 0.00% | 44,800 |
| 2007-06-26 | 2007-06-22 | 2.999 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy