History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 27,145,635 +0 0.97% 19,001,944
2025-10-13 2025-10-09 0.700 27,145,635 +0 0.97% 19,001,944
2025-10-10 2025-10-08 0.700 27,145,635 +0 0.97% 19,001,944
2025-10-09 2025-10-06 0.700 27,145,635 +0 0.97% 19,001,944
2025-10-08 2025-10-03 0.700 27,145,635 +0 0.97% 19,001,944
2025-10-06 2025-10-02 0.700 27,145,635 +0 0.97% 19,001,944
2025-10-03 2025-09-30 0.700 27,145,635 +0 0.97% 19,001,944
2025-10-02 2025-09-29 0.700 27,145,635 +0 0.97% 19,001,944
2025-09-30 2025-09-26 0.700 27,145,635 +0 0.97% 19,001,944
2025-09-29 2025-09-25 0.700 27,145,635 +0 0.97% 19,001,944
2025-09-26 2025-09-24 0.700 27,145,635 +0 0.97% 19,001,944
2025-09-25 2025-09-23 0.700 27,145,635 +0 0.97% 19,001,944
2025-09-24 2025-09-22 0.700 27,145,635 +0 0.97% 19,001,944
2025-09-23 2025-09-19 0.700 27,145,635 +0 0.97% 19,001,944
2025-09-22 2025-09-18 0.700 27,145,635 +0 0.97% 19,001,944
2025-09-19 2025-09-17 0.700 27,145,635 +0 0.97% 19,001,944
2025-09-18 2025-09-16 0.700 27,145,635 +0 0.97% 19,001,944
2025-09-17 2025-09-15 0.700 27,145,635 +0 0.97% 19,001,944
2025-09-16 2025-09-12 0.700 27,145,635 +0 0.97% 19,001,944
2025-09-15 2025-09-11 0.700 27,145,635 +0 0.97% 19,001,944
2025-09-12 2025-09-10 0.700 27,145,635 +0 0.97% 19,001,944
2025-09-11 2025-09-09 0.700 27,145,635 +0 0.97% 19,001,944
2025-09-10 2025-09-08 0.700 27,145,635 +0 0.97% 19,001,944
2025-09-09 2025-09-05 0.700 27,145,635 +0 0.97% 19,001,944
2025-09-08 2025-09-04 0.700 27,145,635 +0 0.97% 19,001,944
2025-09-05 2025-09-03 0.700 27,145,635 +0 0.97% 19,001,944
2025-09-04 2025-09-02 0.700 27,145,635 +0 0.97% 19,001,944
2025-09-03 2025-09-01 0.700 27,145,635 +0 0.97% 19,001,944
2025-09-02 2025-08-29 0.700 27,145,635 +0 0.97% 19,001,944
2025-09-01 2025-08-28 0.700 27,145,635 +0 0.97% 19,001,944
2025-08-29 2025-08-27 0.700 27,145,635 +0 0.97% 19,001,944
2025-08-28 2025-08-26 0.700 27,145,635 +0 0.97% 19,001,944
2025-08-27 2025-08-25 0.700 27,145,635 +0 0.97% 19,001,944
2025-08-26 2025-08-22 0.700 27,145,635 +0 0.97% 19,001,944
2025-08-25 2025-08-21 0.700 27,145,635 +0 0.97% 19,001,944
2025-08-22 2025-08-20 0.700 27,145,635 +0 0.97% 19,001,944
2025-08-21 2025-08-19 0.700 27,145,635 +0 0.97% 19,001,944
2025-08-20 2025-08-18 0.700 27,145,635 +0 0.97% 19,001,944
2025-08-19 2025-08-15 0.700 27,145,635 +0 0.97% 19,001,944
2025-08-18 2025-08-14 0.700 27,145,635 +0 0.97% 19,001,944
2025-08-15 2025-08-13 0.700 27,145,635 +0 0.97% 19,001,944
2025-08-14 2025-08-12 0.700 27,145,635 +0 0.97% 19,001,944
2025-08-13 2025-08-11 0.700 27,145,635 +0 0.97% 19,001,944
2025-08-12 2025-08-08 0.700 27,145,635 +0 0.97% 19,001,944
2025-08-11 2025-08-07 0.700 27,145,635 +0 0.97% 19,001,944
2025-08-08 2025-08-06 0.700 27,145,635 +0 0.97% 19,001,944
2025-08-07 2025-08-05 0.700 27,145,635 +0 0.97% 19,001,944
2025-08-06 2025-08-04 0.700 27,145,635 +0 0.97% 19,001,944
2025-08-05 2025-08-01 0.700 27,145,635 +0 0.97% 19,001,944
2025-08-04 2025-07-31 0.700 27,145,635 +0 0.97% 19,001,944
2025-08-01 2025-07-30 0.700 27,145,635 +0 0.97% 19,001,944
2025-07-31 2025-07-29 0.700 27,145,635 +0 0.97% 19,001,944
2025-07-30 2025-07-28 0.700 27,145,635 +0 0.97% 19,001,944
2025-07-29 2025-07-25 0.700 27,145,635 +0 0.97% 19,001,944
2025-07-28 2025-07-24 0.700 27,145,635 +0 0.97% 19,001,944
2025-07-25 2025-07-23 0.700 27,145,635 +0 0.97% 19,001,944
2025-07-24 2025-07-22 0.700 27,145,635 +0 0.97% 19,001,944
2025-07-23 2025-07-21 0.700 27,145,635 +0 0.97% 19,001,944
2025-07-22 2025-07-18 0.700 27,145,635 +0 0.97% 19,001,944
2025-07-21 2025-07-17 0.700 27,145,635 +0 0.97% 19,001,944
2025-07-18 2025-07-16 0.700 27,145,635 +0 0.97% 19,001,944
2025-07-17 2025-07-15 0.700 27,145,635 +0 0.97% 19,001,944
2025-07-16 2025-07-14 0.700 27,145,635 +0 0.97% 19,001,944
2025-07-15 2025-07-11 0.700 27,145,635 +0 0.97% 19,001,944
2025-07-14 2025-07-10 0.700 27,145,635 +0 0.97% 19,001,944
2025-07-11 2025-07-09 0.700 27,145,635 +0 0.97% 19,001,944
2025-07-10 2025-07-08 0.700 27,145,635 +0 0.97% 19,001,944
2025-07-09 2025-07-07 0.700 27,145,635 +0 0.97% 19,001,944
2025-07-08 2025-07-04 0.700 27,145,635 +0 0.97% 19,001,944
2025-07-07 2025-07-03 0.700 27,145,635 +40,000 0.97% 19,001,944
2025-07-04 2025-07-02 0.700 27,105,635 -40,000 0.97% 18,973,944
2025-06-20 2025-06-18 0.700 27,145,635 -1,438,000 0.97% 19,001,944
2025-06-19 2025-06-17 0.700 28,583,635 +1,958,000 1.02% 20,008,544
2025-06-18 2025-06-16 0.740 26,625,635 -2,368,000 0.95% 19,702,970
2025-06-17 2025-06-13 0.720 28,993,635 +792,000 1.04% 20,875,417
2025-06-16 2025-06-12 0.780 28,201,635 +3,150,000 1.01% 21,997,275
2025-06-13 2025-06-11 0.910 25,051,635 -4,682,000 1.05% 22,796,988
2025-06-12 2025-06-10 0.770 29,733,635 -2,548,000 1.24% 22,894,899
2025-06-11 2025-06-09 0.680 32,281,635 +5,050,000 1.35% 21,951,512
2025-06-10 2025-06-06 0.425 27,231,635 -36,000 1.14% 11,573,445
2025-06-09 2025-06-05 0.415 27,267,635 +378,000 1.14% 11,316,069
2025-06-06 2025-06-04 0.410 26,889,635 +320,000 1.12% 11,024,750
2025-06-04 2025-06-02 0.385 26,569,635 +100,000 1.11% 10,229,309
2025-06-03 2025-05-30 0.390 26,469,635 +120,000 1.11% 10,323,158
2025-06-02 2025-05-29 0.395 26,349,635 -114,000 1.10% 10,408,106
2025-05-30 2025-05-28 0.385 26,463,635 +330,000 1.11% 10,188,499
2025-05-29 2025-05-27 0.380 26,133,635 +250,000 1.09% 9,930,781
2025-05-28 2025-05-26 0.390 25,883,635 +804,000 1.08% 10,094,618
2025-05-26 2025-05-22 0.395 25,079,635 +230,000 1.05% 9,906,456
2025-05-23 2025-05-21 0.400 24,849,635 -4,000 1.04% 9,939,854
2025-05-20 2025-05-16 0.405 24,853,635 +240,000 1.04% 10,065,722
2025-05-19 2025-05-15 0.410 24,613,635 +350,000 1.03% 10,091,590
2025-05-16 2025-05-14 0.410 24,263,635 -200,000 1.02% 9,948,090
2025-05-14 2025-05-12 0.405 24,463,635 -210,000 1.02% 9,907,772
2025-05-13 2025-05-09 0.400 24,673,635 -100,000 1.03% 9,869,454
2025-05-12 2025-05-08 0.400 24,773,635 +100,000 1.04% 9,909,454
2025-05-09 2025-05-07 0.410 24,673,635 +300,000 1.03% 10,116,190
2025-05-08 2025-05-06 0.410 24,373,635 -324,000 1.02% 9,993,190
2025-05-06 2025-04-30 0.385 24,697,635 -54,000 1.05% 9,508,589
2025-05-02 2025-04-29 0.385 24,751,635 +86,000 1.06% 9,529,379
2025-04-30 2025-04-28 0.390 24,665,635 +30,000 1.05% 9,619,598
2025-04-29 2025-04-25 0.385 24,635,635 +100,000 1.05% 9,484,719
2025-04-28 2025-04-24 0.390 24,535,635 -100,000 1.05% 9,568,898
2025-04-25 2025-04-23 0.390 24,635,635 -8,000 1.05% 9,607,898
2025-04-24 2025-04-22 0.390 24,643,635 +100,000 1.05% 9,611,018
2025-04-23 2025-04-17 0.385 24,543,635 +130,000 1.05% 9,449,299
2025-04-22 2025-04-16 0.385 24,413,635 +322,000 1.04% 9,399,249
2025-04-17 2025-04-15 0.395 24,091,635 +70,000 1.03% 9,516,196
2025-04-16 2025-04-14 0.400 24,021,635 -80,000 1.03% 9,608,654
2025-04-15 2025-04-11 0.400 24,101,635 -228,000 1.03% 9,640,654
2025-04-14 2025-04-10 0.400 24,329,635 +430,000 1.04% 9,731,854
2025-04-11 2025-04-09 0.395 23,899,635 -358,000 1.02% 9,440,356
2025-04-10 2025-04-08 0.390 24,257,635 -160,000 1.04% 9,460,478
2025-04-09 2025-04-07 0.385 24,417,635 -712,000 1.04% 9,400,789
2025-04-08 2025-04-03 0.400 25,129,635 -56,000 1.07% 10,051,854
2025-04-07 2025-04-02 0.390 25,185,635 +100,000 1.08% 9,822,398
2025-04-03 2025-04-01 0.395 25,085,635 -40,000 1.07% 9,908,826
2025-04-02 2025-03-31 0.390 25,125,635 -36,000 1.07% 9,798,998
2025-04-01 2025-03-28 0.400 25,161,635 -100,000 1.07% 10,064,654
2025-03-31 2025-03-27 0.390 25,261,635 +100,000 1.08% 9,852,038
2025-03-28 2025-03-26 0.395 25,161,635 +154,000 1.07% 9,938,846
2025-03-27 2025-03-25 0.390 25,007,635 +106,000 1.07% 9,752,978
2025-03-26 2025-03-24 0.400 24,901,635 -100,000 1.06% 9,960,654
2025-03-25 2025-03-21 0.405 25,001,635 +110,000 1.07% 10,125,662
2025-03-24 2025-03-20 0.410 24,891,635 +100,000 1.06% 10,205,570
2025-03-21 2025-03-19 0.415 24,791,635 -112,000 1.06% 10,288,529
2025-03-20 2025-03-18 0.415 24,903,635 +76,000 1.06% 10,335,009
2025-03-18 2025-03-14 0.410 24,827,635 +14,000 1.06% 10,179,330
2025-03-17 2025-03-13 0.410 24,813,635 +20,000 1.06% 10,173,590
2025-03-14 2025-03-12 0.410 24,793,635 +40,000 1.06% 10,165,390
2025-03-13 2025-03-11 0.425 24,753,635 +260,000 1.06% 10,520,295
2025-03-12 2025-03-10 0.410 24,493,635 +24,000 1.05% 10,042,390
2025-03-11 2025-03-07 0.410 24,469,635 -50,000 1.04% 10,032,550
2025-03-10 2025-03-06 0.390 24,519,635 -42,000 1.05% 9,562,658
2025-03-07 2025-03-05 0.400 24,561,635 +10,000 1.05% 9,824,654
2025-03-06 2025-03-04 0.395 24,551,635 -22,000 1.05% 9,697,896
2025-03-05 2025-03-03 0.390 24,573,635 -240,000 1.05% 9,583,718
2025-03-04 2025-02-28 0.385 24,813,635 +298,000 1.06% 9,553,249
2025-03-03 2025-02-27 0.390 24,515,635 +30,000 1.05% 9,561,098
2025-02-28 2025-02-26 0.385 24,485,635 +320,000 1.05% 9,426,969
2025-02-25 2025-02-21 0.400 24,165,635 +200,000 1.03% 9,666,254
2025-02-24 2025-02-20 0.415 23,965,635 +156,000 1.02% 9,945,739
2025-02-21 2025-02-19 0.395 23,809,635 -59,600 1.02% 9,404,806
2025-02-20 2025-02-18 0.380 23,869,235 -46,000 1.02% 9,070,309
2025-02-19 2025-02-17 0.395 23,915,235 +50,000 1.02% 9,446,518
2025-02-18 2025-02-14 0.400 23,865,235 -100,000 1.02% 9,546,094
2025-02-17 2025-02-13 0.395 23,965,235 +86,000 1.02% 9,466,268
2025-02-13 2025-02-11 0.405 23,879,235 -6,000 1.02% 9,671,090
2025-02-11 2025-02-07 0.415 23,885,235 -212,000 1.02% 9,912,373
2025-02-10 2025-02-06 0.425 24,097,235 -100,000 1.03% 10,241,325
2025-02-07 2025-02-05 0.410 24,197,235 -222,000 1.03% 9,920,866
2025-02-06 2025-02-04 0.425 24,419,235 +228,000 1.04% 10,378,175
2025-02-05 2025-02-03 0.380 24,191,235 -138,000 1.03% 9,192,669
2025-01-24 2025-01-22 0.370 24,329,235 +48,000 1.04% 9,001,817
2025-01-20 2025-01-16 0.365 24,281,235 +2,000 1.04% 8,862,651
2025-01-15 2025-01-13 0.365 24,279,235 -58,000 1.04% 8,861,921
2025-01-13 2025-01-09 0.370 24,337,235 +60,000 1.04% 9,004,777
2025-01-10 2025-01-08 0.380 24,277,235 -300,000 1.04% 9,225,349
2025-01-07 2025-01-03 0.395 24,577,235 +26,000 1.05% 9,708,008
2025-01-06 2025-01-02 0.395 24,551,235 -100,000 1.05% 9,697,738
2025-01-02 2024-12-27 0.400 24,651,235 -14,000 1.05% 9,860,494
2024-12-30 2024-12-24 0.395 24,665,235 +220,000 1.05% 9,742,768
2024-12-20 2024-12-18 0.410 24,445,235 -30,000 1.04% 10,022,546
2024-12-19 2024-12-17 0.420 24,475,235 -400,000 1.05% 10,279,599
2024-12-18 2024-12-16 0.430 24,875,235 -102,000 1.06% 10,696,351
2024-12-17 2024-12-13 0.430 24,977,235 -44,000 1.07% 10,740,211
2024-12-16 2024-12-12 0.440 25,021,235 +100,000 1.07% 11,009,343
2024-12-13 2024-12-11 0.435 24,921,235 -50,000 1.06% 10,840,737
2024-12-12 2024-12-10 0.445 24,971,235 +140,000 1.07% 11,112,200
2024-12-11 2024-12-09 0.445 24,831,235 -200,000 1.06% 11,049,900
2024-12-09 2024-12-05 0.440 25,031,235 +100,000 1.07% 11,013,743
2024-12-06 2024-12-04 0.460 24,931,235 +428,000 1.06% 11,468,368
2024-12-05 2024-12-03 0.435 24,503,235 +24,000 1.05% 10,658,907
2024-12-03 2024-11-29 0.425 24,479,235 -8,000 1.05% 10,403,675
2024-12-02 2024-11-28 0.435 24,487,235 +68,000 1.05% 10,651,947
2024-11-26 2024-11-22 0.440 24,419,235 -204,000 1.04% 10,744,463
2024-11-25 2024-11-21 0.430 24,623,235 +240,000 1.05% 10,587,991
2024-11-22 2024-11-20 0.435 24,383,235 +90,000 1.04% 10,606,707
2024-11-20 2024-11-18 0.425 24,293,235 +132,000 1.04% 10,324,625
2024-11-19 2024-11-15 0.445 24,161,235 -22,000 1.03% 10,751,750
2024-11-18 2024-11-14 0.450 24,183,235 -50,000 1.03% 10,882,456
2024-11-15 2024-11-13 0.470 24,233,235 +6,000 1.03% 11,389,620
2024-11-14 2024-11-12 0.455 24,227,235 +92,000 1.03% 11,023,392
2024-11-13 2024-11-11 0.475 24,135,235 +140,000 1.03% 11,464,237
2024-11-12 2024-11-08 0.485 23,995,235 +200,000 1.02% 11,637,689
2024-11-11 2024-11-07 0.490 23,795,235 -144,000 1.02% 11,659,665
2024-11-08 2024-11-06 0.495 23,939,235 -2,000 1.02% 11,849,921
2024-11-07 2024-11-05 0.480 23,941,235 +474,000 1.02% 11,491,793
2024-11-06 2024-11-04 0.485 23,467,235 +884,000 1.00% 11,381,609
2024-11-05 2024-11-01 0.500 22,583,235 -1,208,000 0.96% 11,291,618
2024-11-04 2024-10-31 0.420 23,791,235 +22,000 1.02% 9,992,319
2024-11-01 2024-10-30 0.425 23,769,235 -52,000 1.02% 10,101,925
2024-10-31 2024-10-29 0.450 23,821,235 +162,000 1.02% 10,719,556
2024-10-30 2024-10-28 0.460 23,659,235 +200,000 1.01% 10,883,248
2024-10-29 2024-10-25 0.460 23,459,235 -680,000 1.00% 10,791,248
2024-10-28 2024-10-24 0.440 24,139,235 +36,000 1.03% 10,621,263
2024-10-25 2024-10-23 0.430 24,103,235 -212,000 1.03% 10,364,391
2024-10-24 2024-10-22 0.390 24,315,235 -292,000 1.04% 9,482,942
2024-10-23 2024-10-21 0.385 24,607,235 +454,000 1.05% 9,473,785
2024-10-21 2024-10-17 0.385 24,153,235 +100,000 1.03% 9,298,995
2024-10-18 2024-10-16 0.395 24,053,235 +2,000 1.03% 9,501,028
2024-10-16 2024-10-14 0.415 24,051,235 -170,000 1.03% 9,981,263
2024-10-15 2024-10-10 0.390 24,221,235 -380,000 1.03% 9,446,282
2024-10-14 2024-10-09 0.370 24,601,235 +310,000 1.05% 9,102,457
2024-10-10 2024-10-08 0.415 24,291,235 -338,000 1.04% 10,080,863
2024-10-09 2024-10-07 0.485 24,629,235 -212,000 1.05% 11,945,179
2024-10-08 2024-10-04 0.440 24,841,235 -186,000 1.06% 10,930,143
2024-10-07 2024-10-03 0.440 25,027,235 -536,000 1.07% 11,011,983
2024-10-04 2024-10-02 0.420 25,563,235 -370,000 1.09% 10,736,559
2024-10-03 2024-09-30 0.350 25,933,235 +224,000 1.11% 9,076,632
2024-10-02 2024-09-27 0.330 25,709,235 +30,000 1.10% 8,484,048
2024-09-30 2024-09-26 0.320 25,679,235 -30,000 1.10% 8,217,355
2024-09-25 2024-09-23 0.290 25,709,235 -20,000 1.10% 7,455,678
2024-09-19 2024-09-16 0.295 25,729,235 +6,000 1.10% 7,590,124
2024-09-12 2024-09-10 0.290 25,723,235 -100,000 1.10% 7,459,738
2024-09-03 2024-08-30 0.295 25,823,235 +200,000 1.10% 7,617,854
2024-08-14 2024-08-12 0.290 25,623,235 -10,000 1.09% 7,430,738
2024-08-02 2024-07-31 0.305 25,633,235 +104,000 1.09% 7,818,137
2024-07-29 2024-07-25 0.300 25,529,235 -60,000 1.09% 7,658,770
2024-07-25 2024-07-23 0.305 25,589,235 -52,000 1.09% 7,804,717
2024-07-23 2024-07-19 0.310 25,641,235 +70,000 1.09% 7,948,783
2024-07-22 2024-07-18 0.315 25,571,235 +24,000 1.09% 8,054,939
2024-07-18 2024-07-16 0.320 25,547,235 -242,000 1.09% 8,175,115
2024-07-17 2024-07-15 0.320 25,789,235 -20,000 1.10% 8,252,555
2024-07-15 2024-07-11 0.320 25,809,235 +30,000 1.10% 8,258,955
2024-07-12 2024-07-10 0.320 25,779,235 +90,000 1.10% 8,249,355
2024-07-11 2024-07-09 0.320 25,689,235 +82,000 1.10% 8,220,555
2024-07-10 2024-07-08 0.315 25,607,235 +100,000 1.09% 8,066,279
2024-07-08 2024-07-04 0.320 25,507,235 +4,000 1.09% 8,162,315
2024-07-04 2024-07-02 0.340 25,503,235 +50,000 1.09% 8,671,100
2024-07-03 2024-06-28 0.310 25,453,235 +44,000 1.09% 7,890,503
2024-07-02 2024-06-27 0.310 25,409,235 +34,000 1.09% 7,876,863
2024-06-27 2024-06-25 0.310 25,375,235 +34,000 1.08% 7,866,323
2024-06-24 2024-06-20 0.325 25,341,235 +2,000 1.08% 8,235,901
2024-06-21 2024-06-19 0.325 25,339,235 -100,000 1.08% 8,235,251
2024-06-14 2024-06-12 0.315 25,439,235 +6,000 1.09% 8,013,359
2024-06-13 2024-06-11 0.325 25,433,235 +62,000 1.09% 8,265,801
2024-06-11 2024-06-06 0.330 25,371,235 -30,000 1.08% 8,372,508
2024-06-07 2024-06-05 0.340 25,401,235 +10,000 1.08% 8,636,420
2024-06-03 2024-05-30 0.345 25,391,235 +4,000 1.08% 8,759,976
2024-05-31 2024-05-29 0.350 25,387,235 +10,000 1.08% 8,885,532
2024-05-30 2024-05-28 0.355 25,377,235 -30,000 1.08% 9,008,918
2024-05-28 2024-05-24 0.355 25,407,235 -14,000 1.08% 9,019,568
2024-05-27 2024-05-23 0.360 25,421,235 -78,000 1.09% 9,151,645
2024-05-23 2024-05-21 0.365 25,499,235 +200,000 1.09% 9,307,221
2024-05-22 2024-05-20 0.385 25,299,235 +46,000 1.08% 9,740,205
2024-05-21 2024-05-17 0.380 25,253,235 +54,000 1.08% 9,596,229
2024-05-20 2024-05-16 0.375 25,199,235 -6,000 1.08% 9,449,713
2024-05-16 2024-05-13 0.370 25,205,235 -112,000 1.08% 9,325,937
2024-05-13 2024-05-09 0.365 25,317,235 +56,000 1.08% 9,240,791
2024-05-10 2024-05-08 0.365 25,261,235 +30,000 1.08% 9,220,351
2024-05-07 2024-05-03 0.365 25,231,235 +100,000 1.08% 9,209,401
2024-05-02 2024-04-29 0.360 25,131,235 +100,000 1.07% 9,047,245
2024-04-30 2024-04-26 0.355 25,031,235 +160,000 1.07% 8,886,088
2024-04-29 2024-04-25 0.345 24,871,235 -28,037 1.06% 8,580,576
2024-04-26 2024-04-24 0.350 24,899,272 -3,963 1.06% 8,714,745
2024-04-22 2024-04-18 0.335 24,903,235 +290,000 1.06% 8,342,584
2024-04-19 2024-04-17 0.340 24,613,235 -26,000 1.05% 8,368,500
2024-04-15 2024-04-11 0.365 24,639,235 +4,000 1.05% 8,993,321
2024-04-12 2024-04-10 0.365 24,635,235 +12,000 1.05% 8,991,861
2024-04-11 2024-04-09 0.390 24,623,235 -632,000 1.05% 9,603,062
2024-04-10 2024-04-08 0.370 25,255,235 -290,000 1.08% 9,344,437
2024-04-09 2024-04-05 0.350 25,545,235 -40,000 1.09% 8,940,832
2024-04-08 2024-04-03 0.350 25,585,235 -180,000 1.09% 8,954,832
2024-04-05 2024-04-02 0.335 25,765,235 -10,000 1.10% 8,631,354
2024-04-03 2024-03-28 0.325 25,775,235 -8,000 1.10% 8,376,951
2024-03-28 2024-03-26 0.350 25,783,235 +200,000 1.10% 9,024,132
2024-03-27 2024-03-25 0.355 25,583,235 -54,000 1.09% 9,082,048
2024-03-26 2024-03-22 0.360 25,637,235 -220,000 1.09% 9,229,405
2024-03-25 2024-03-21 0.355 25,857,235 -20,000 1.10% 9,179,318
2024-03-22 2024-03-20 0.355 25,877,235 -64,000 1.11% 9,186,418
2024-03-21 2024-03-19 0.345 25,941,235 +100,000 1.11% 8,949,726
2024-03-20 2024-03-18 0.350 25,841,235 -100,000 1.10% 9,044,432
2024-03-19 2024-03-15 0.345 25,941,235 +98,000 1.11% 8,949,726
2024-03-18 2024-03-14 0.350 25,843,235 -646,000 1.10% 9,045,132
2024-03-15 2024-03-13 0.315 26,489,235 +6,000 1.13% 8,344,109
2024-03-14 2024-03-12 0.320 26,483,235 -150,000 1.13% 8,474,635
2024-03-13 2024-03-11 0.315 26,633,235 -132,000 1.14% 8,389,469
2024-03-12 2024-03-08 0.310 26,765,235 +50,000 1.14% 8,297,223
2024-03-11 2024-03-07 0.320 26,715,235 +152,000 1.14% 8,548,875
2024-03-07 2024-03-05 0.310 26,563,235 -144,000 1.13% 8,234,603
2024-03-06 2024-03-04 0.305 26,707,235 +100,000 1.14% 8,145,707
2024-03-04 2024-02-29 0.305 26,607,235 -22,000 1.14% 8,115,207
2024-02-27 2024-02-23 0.310 26,629,235 -14,000 1.14% 8,255,063
2024-02-26 2024-02-22 0.310 26,643,235 -26,000 1.14% 8,259,403
2024-02-20 2024-02-16 0.310 26,669,235 -100,000 1.14% 8,267,463
2024-02-19 2024-02-15 0.305 26,769,235 +20,000 1.14% 8,164,617
2024-02-15 2024-02-09 0.315 26,749,235 -160,000 1.14% 8,426,009
2024-02-14 2024-02-07 0.290 26,909,235 -74,000 1.15% 7,803,678
2024-02-06 2024-02-02 0.280 26,983,235 +16,000 1.15% 7,555,306
2024-02-01 2024-01-30 0.285 26,967,235 +100,000 1.15% 7,685,662
2024-01-31 2024-01-29 0.300 26,867,235 -60,000 1.15% 8,060,170
2024-01-30 2024-01-26 0.295 26,927,235 -100,000 1.15% 7,943,534
2024-01-24 2024-01-22 0.270 27,027,235 +96,000 1.15% 7,297,353
2024-01-19 2024-01-17 0.290 26,931,235 +154,000 1.15% 7,810,058
2024-01-18 2024-01-16 0.300 26,777,235 +216,000 1.14% 8,033,170
2024-01-17 2024-01-15 0.310 26,561,235 -30,000 1.13% 8,233,983
2024-01-03 2023-12-29 0.330 26,591,235 -100,000 1.14% 8,775,108
2023-12-27 2023-12-21 0.330 26,691,235 +50,000 1.14% 8,808,108
2023-12-13 2023-12-11 0.330 26,641,235 +90,000 1.14% 8,791,608
2023-12-07 2023-12-05 0.345 26,551,235 +158,000 1.13% 9,160,176
2023-12-05 2023-12-01 0.355 26,393,235 -40,000 1.13% 9,369,598
2023-12-04 2023-11-30 0.355 26,433,235 +24,000 1.13% 9,383,798
2023-12-01 2023-11-29 0.355 26,409,235 +100,000 1.13% 9,375,278
2023-11-10 2023-11-08 0.375 26,309,235 +60,000 1.12% 9,865,963
2023-11-09 2023-11-07 0.370 26,249,235 +30,000 1.12% 9,712,217
2023-11-06 2023-11-02 0.360 26,219,235 +22,000 1.12% 9,438,925
2023-10-31 2023-10-27 0.355 26,197,235 +8,000 1.12% 9,300,018
2023-10-30 2023-10-26 0.350 26,189,235 +192,000 1.12% 9,166,232
2023-10-26 2023-10-24 0.360 25,997,235 -62,000 1.11% 9,359,005
2023-10-19 2023-10-17 0.380 26,059,235 +22,000 1.11% 9,902,509
2023-10-17 2023-10-13 0.380 26,037,235 -100,000 1.11% 9,894,149
2023-10-16 2023-10-12 0.385 26,137,235 -366,000 1.12% 10,062,835
2023-10-13 2023-10-11 0.375 26,503,235 -98,000 1.13% 9,938,713
2023-10-12 2023-10-10 0.375 26,601,235 +100,000 1.14% 9,975,463
2023-10-11 2023-10-09 0.370 26,501,235 +500,000 1.13% 9,805,457
2023-10-06 2023-10-04 0.380 26,001,235 +50,000 1.11% 9,880,469
2023-10-05 2023-10-03 0.380 25,951,235 -70,000 1.11% 9,861,469
2023-10-03 2023-09-28 0.380 26,021,235 +132,000 1.11% 9,888,069
2023-09-28 2023-09-26 0.385 25,889,235 +14,000 1.11% 9,967,355
2023-09-26 2023-09-22 0.400 25,875,235 -10,000 1.10% 10,350,094
2023-09-19 2023-09-15 0.400 25,885,235 -46,000 1.11% 10,354,094
2023-09-13 2023-09-11 0.410 25,931,235 +92,000 1.11% 10,631,806
2023-09-05 2023-08-31 0.415 25,839,235 +50,000 1.10% 10,723,283
2023-08-31 2023-08-29 0.410 25,789,235 -10,000 1.10% 10,573,586
2023-08-25 2023-08-23 0.415 25,799,235 +6,000 1.10% 10,706,683
2023-08-24 2023-08-22 0.405 25,793,235 +10,000 1.10% 10,446,260
2023-08-18 2023-08-16 0.425 25,783,235 -30,000 1.10% 10,957,875
2023-08-17 2023-08-15 0.430 25,813,235 -2,000 1.10% 11,099,691
2023-08-16 2023-08-14 0.425 25,815,235 -20,000 1.10% 10,971,475
2023-08-14 2023-08-10 0.445 25,835,235 +100,000 1.10% 11,496,680
2023-08-09 2023-08-07 0.450 25,735,235 +22,000 1.10% 11,580,856
2023-08-03 2023-08-01 0.460 25,713,235 +20,000 1.10% 11,828,088
2023-08-02 2023-07-31 0.450 25,693,235 -928,000 1.10% 11,561,956
2023-07-31 2023-07-27 0.450 26,621,235 +100,000 1.14% 11,979,556
2023-07-27 2023-07-25 0.450 26,521,235 -154,000 1.13% 11,934,556
2023-07-20 2023-07-18 0.455 26,675,235 -84,000 1.14% 12,137,232
2023-07-19 2023-07-14 0.465 26,759,235 +34,000 1.14% 12,443,044
2023-07-18 2023-07-13 0.465 26,725,235 +134,000 1.14% 12,427,234
2023-07-14 2023-07-12 0.460 26,591,235 -56,000 1.14% 12,231,968
2023-07-13 2023-07-11 0.440 26,647,235 -336,000 1.14% 11,724,783
2023-07-12 2023-07-10 0.455 26,983,235 +186,000 1.15% 12,277,372
2023-07-11 2023-07-07 0.470 26,797,235 +356,000 1.14% 12,594,700
2023-07-10 2023-07-06 0.465 26,441,235 +390,000 1.13% 12,295,174
2023-07-07 2023-07-05 0.520 26,051,235 +360,000 1.11% 13,546,642
2023-07-06 2023-07-04 0.440 25,691,235 +160,000 1.10% 11,304,143
2023-06-29 2023-06-27 0.395 25,531,235 -94,000 1.09% 10,084,838
2023-06-21 2023-06-19 0.425 25,625,235 +40,000 1.09% 10,890,725
2023-06-19 2023-06-15 0.415 25,585,235 -196,000 1.09% 10,617,873
2023-06-16 2023-06-14 0.405 25,781,235 -24,000 1.10% 10,441,400
2023-06-14 2023-06-12 0.410 25,805,235 -10,000 1.10% 10,580,146
2023-06-13 2023-06-09 0.410 25,815,235 -132,000 1.10% 10,584,246
2023-06-12 2023-06-08 0.410 25,947,235 -50,000 1.11% 10,638,366
2023-06-08 2023-06-06 0.410 25,997,235 -170,000 1.11% 10,658,866
2023-06-07 2023-06-05 0.420 26,167,235 -176,000 1.12% 10,990,239
2023-05-29 2023-05-24 0.430 26,343,235 +222,000 1.12% 11,327,591
2023-05-23 2023-05-19 0.435 26,121,235 +70,000 1.12% 11,362,737
2023-05-22 2023-05-18 0.450 26,051,235 -48,000 1.11% 11,723,056
2023-05-18 2023-05-16 0.455 26,099,235 -70,000 1.11% 11,875,152
2023-05-16 2023-05-12 0.455 26,169,235 +80,000 1.12% 11,907,002
2023-05-15 2023-05-11 0.465 26,089,235 +40,000 1.11% 12,131,494
2023-05-11 2023-05-09 0.465 26,049,235 +760,000 1.11% 12,112,894
2023-05-10 2023-05-08 0.465 25,289,235 +20,000 1.08% 11,759,494
2023-05-09 2023-05-05 0.455 25,269,235 +10,000 1.08% 11,497,502
2023-05-08 2023-05-04 0.465 25,259,235 -4,000 1.08% 11,745,544
2023-05-03 2023-04-28 0.475 25,263,235 +4,000 1.08% 12,000,037
2023-04-26 2023-04-24 0.475 25,259,235 -100,000 1.08% 11,998,137
2023-04-25 2023-04-21 0.485 25,359,235 +100,000 1.08% 12,299,229
2023-04-20 2023-04-18 0.530 25,259,235 -100,000 1.08% 13,387,395
2023-04-19 2023-04-17 0.520 25,359,235 -100,000 1.08% 13,186,802
2023-04-18 2023-04-14 0.465 25,459,235 +100,000 1.09% 11,838,544
2023-04-13 2023-04-11 0.465 25,359,235 -16,000 1.08% 11,792,044
2023-04-06 2023-04-03 0.440 25,375,235 +2,000 1.08% 11,165,103
2023-04-03 2023-03-30 0.445 25,373,235 -40,000 1.08% 11,291,090
2023-03-30 2023-03-28 0.465 25,413,235 +200,000 1.09% 11,817,154
2023-03-27 2023-03-23 0.445 25,213,235 -24,000 1.08% 11,219,890
2023-03-21 2023-03-17 0.450 25,237,235 -100,000 1.08% 11,356,756
2023-03-20 2023-03-16 0.450 25,337,235 -2,000 1.08% 11,401,756
2023-03-16 2023-03-14 0.420 25,339,235 +140,000 1.08% 10,642,479
2023-03-15 2023-03-13 0.475 25,199,235 -8,000 1.08% 11,969,637
2023-03-10 2023-03-08 0.485 25,207,235 +12,000 1.08% 12,225,509
2023-03-09 2023-03-07 0.495 25,195,235 -214,000 1.08% 12,471,641
2023-03-07 2023-03-03 0.495 25,409,235 -66,000 1.09% 12,577,571
2023-03-06 2023-03-02 0.500 25,475,235 -120,000 1.09% 12,737,618
2023-03-03 2023-03-01 0.510 25,595,235 +128,000 1.09% 13,053,570
2023-03-02 2023-02-28 0.500 25,467,235 -10,000 1.09% 12,733,618
2023-02-28 2023-02-24 0.550 25,477,235 -2,000 1.09% 14,012,479
2023-02-27 2023-02-23 0.550 25,479,235 +6,000 1.09% 14,013,579
2023-02-23 2023-02-21 0.570 25,473,235 +92,000 1.09% 14,519,744
2023-02-20 2023-02-16 0.540 25,381,235 -660,000 1.08% 13,705,867
2023-02-17 2023-02-15 0.530 26,041,235 +102,000 1.11% 13,801,855
2023-02-15 2023-02-13 0.550 25,939,235 +40,000 1.11% 14,266,579
2023-02-10 2023-02-08 0.560 25,899,235 +20,000 1.11% 14,503,572
2023-02-09 2023-02-07 0.580 25,879,235 +100,000 1.11% 15,009,956
2023-02-08 2023-02-06 0.570 25,779,235 -220,000 1.10% 14,694,164
2023-02-07 2023-02-03 0.580 25,999,235 +214,000 1.11% 15,079,556
2023-02-06 2023-02-02 0.600 25,785,235 +100,000 1.10% 15,471,141
2023-02-03 2023-02-01 0.620 25,685,235 +704,000 1.10% 15,924,846
2023-02-02 2023-01-31 0.580 24,981,235 +70,000 1.07% 14,489,116
2023-02-01 2023-01-30 0.600 24,911,235 -50,000 1.06% 14,946,741
2023-01-31 2023-01-27 0.580 24,961,235 -854,000 1.07% 14,477,516
2023-01-30 2023-01-26 0.510 25,815,235 -14,000 1.10% 13,165,770
2023-01-27 2023-01-20 0.520 25,829,235 -16,000 1.10% 13,431,202
2023-01-19 2023-01-17 0.495 25,845,235 -394,000 1.10% 12,793,391
2023-01-18 2023-01-16 0.495 26,239,235 +184,000 1.12% 12,988,421
2023-01-12 2023-01-10 0.510 26,055,235 -8,000 1.11% 13,288,170
2023-01-11 2023-01-09 0.520 26,063,235 -30,000 1.11% 13,552,882
2023-01-09 2023-01-05 0.495 26,093,235 -26,000 1.11% 12,916,151
2023-01-06 2023-01-04 0.495 26,119,235 +10,000 1.12% 12,929,021
2022-12-30 2022-12-28 0.500 26,109,235 -50,000 1.11% 13,054,618
2022-12-21 2022-12-19 0.485 26,159,235 -500,000 1.12% 12,687,229
2022-12-20 2022-12-16 0.490 26,659,235 +10,000 1.14% 13,063,025
2022-12-19 2022-12-15 0.495 26,649,235 -230,000 1.14% 13,191,371
2022-12-16 2022-12-14 0.510 26,879,235 -46,000 1.15% 13,708,410
2022-12-14 2022-12-12 0.500 26,925,235 -108,000 1.15% 13,462,618
2022-12-13 2022-12-09 0.520 27,033,235 +56,000 1.15% 14,057,282
2022-12-12 2022-12-08 0.500 26,977,235 +20,000 1.15% 13,488,618
2022-12-09 2022-12-07 0.510 26,957,235 +4,000 1.15% 13,748,190
2022-12-07 2022-12-05 0.530 26,953,235 -168,000 1.15% 14,285,215
2022-12-06 2022-12-02 0.510 27,121,235 +180,000 1.16% 13,831,830
2022-12-05 2022-12-01 0.520 26,941,235 +218,000 1.15% 14,009,442
2022-12-02 2022-11-30 0.510 26,723,235 -4,000 1.14% 13,628,850
2022-12-01 2022-11-29 0.500 26,727,235 -20,000 1.14% 13,363,618
2022-11-30 2022-11-28 0.480 26,747,235 +50,000 1.14% 12,838,673
2022-11-29 2022-11-25 0.480 26,697,235 +50,000 1.14% 12,814,673
2022-11-28 2022-11-24 0.495 26,647,235 +166,000 1.14% 13,190,381
2022-11-25 2022-11-23 0.520 26,481,235 -136,000 1.13% 13,770,242
2022-11-24 2022-11-22 0.480 26,617,235 +258,000 1.14% 12,776,273
2022-11-23 2022-11-21 0.470 26,359,235 +200,000 1.13% 12,388,840
2022-11-22 2022-11-18 0.480 26,159,235 -212,000 1.12% 12,556,433
2022-11-18 2022-11-16 0.465 26,371,235 +46,000 1.13% 12,262,624
2022-11-17 2022-11-15 0.460 26,325,235 +48,000 1.12% 12,109,608
2022-11-16 2022-11-14 0.450 26,277,235 -30,000 1.12% 11,824,756
2022-11-15 2022-11-11 0.440 26,307,235 -50,000 1.12% 11,575,183
2022-11-11 2022-11-09 0.455 26,357,235 -50,000 1.13% 11,992,542
2022-11-10 2022-11-08 0.440 26,407,235 +100,000 1.13% 11,619,183
2022-11-09 2022-11-07 0.445 26,307,235 -106,000 1.12% 11,706,720
2022-11-08 2022-11-04 0.415 26,413,235 -24,000 1.13% 10,961,493
2022-11-07 2022-11-03 0.410 26,437,235 +90,000 1.13% 10,839,266
2022-11-04 2022-11-02 0.415 26,347,235 +90,000 1.13% 10,934,103
2022-11-02 2022-10-31 0.385 26,257,235 +20,000 1.12% 10,109,035
2022-11-01 2022-10-28 0.385 26,237,235 -16,000 1.12% 10,101,335
2022-10-28 2022-10-26 0.390 26,253,235 -76,000 1.12% 10,238,762
2022-10-27 2022-10-25 0.380 26,329,235 -128,000 1.12% 10,005,109
2022-10-26 2022-10-24 0.385 26,457,235 -30,000 1.13% 10,186,035
2022-10-24 2022-10-20 0.400 26,487,235 +26,000 1.13% 10,594,894
2022-10-19 2022-10-17 0.410 26,461,235 -20,000 1.13% 10,849,106
2022-10-18 2022-10-14 0.420 26,481,235 +20,000 1.13% 11,122,119
2022-10-17 2022-10-13 0.410 26,461,235 -14,000 1.13% 10,849,106
2022-10-10 2022-10-06 0.420 26,475,235 -10,000 1.13% 11,119,599
2022-10-07 2022-10-05 0.430 26,485,235 +100,000 1.13% 11,388,651
2022-10-06 2022-10-03 0.410 26,385,235 +16,000 1.13% 10,817,946
2022-10-05 2022-09-30 0.410 26,369,235 +38,000 1.13% 10,811,386
2022-10-03 2022-09-29 0.410 26,331,235 +26,000 1.12% 10,795,806
2022-09-29 2022-09-27 0.425 26,305,235 +150,000 1.12% 11,179,725
2022-09-28 2022-09-26 0.440 26,155,235 +20,000 1.12% 11,508,303
2022-09-27 2022-09-23 0.450 26,135,235 +100,000 1.12% 11,760,856
2022-09-26 2022-09-22 0.465 26,035,235 +262,000 1.11% 12,106,384
2022-09-23 2022-09-21 0.455 25,773,235 -170,000 1.10% 11,726,822
2022-09-21 2022-09-19 0.400 25,943,235 +240,000 1.11% 10,377,294
2022-09-20 2022-09-16 0.420 25,703,235 -76,000 1.10% 10,795,359
2022-09-16 2022-09-14 0.430 25,779,235 +450,000 1.10% 11,085,071
2022-09-14 2022-09-09 0.440 25,329,235 -56,000 1.08% 11,144,863
2022-09-09 2022-09-07 0.435 25,385,235 -12,000 1.08% 11,042,577
2022-09-08 2022-09-06 0.450 25,397,235 +86,000 1.08% 11,428,756
2022-09-05 2022-09-01 0.465 25,311,235 +60,000 1.08% 11,769,724
2022-09-01 2022-08-30 0.480 25,251,235 +10,000 1.08% 12,120,593
2022-08-30 2022-08-26 0.490 25,241,235 +22,000 1.08% 12,368,205
2022-08-29 2022-08-25 0.465 25,219,235 -34,000 1.08% 11,726,944
2022-08-26 2022-08-24 0.465 25,253,235 +144,000 1.08% 11,742,754
2022-08-24 2022-08-22 0.490 25,109,235 -20,000 1.07% 12,303,525
2022-08-18 2022-08-16 0.500 25,129,235 +34,000 1.07% 12,564,618
2022-08-16 2022-08-12 0.500 25,095,235 +4,000 1.07% 12,547,618
2022-08-15 2022-08-11 0.495 25,091,235 +100,000 1.07% 12,420,161
2022-08-11 2022-08-09 0.500 24,991,235 -16,000 1.07% 12,495,618
2022-08-09 2022-08-05 0.510 25,007,235 +42,000 1.07% 12,753,690
2022-08-08 2022-08-04 0.510 24,965,235 +2,000 1.07% 12,732,270
2022-08-05 2022-08-03 0.510 24,963,235 +52,000 1.07% 12,731,250
2022-08-04 2022-08-02 0.485 24,911,235 +106,000 1.06% 12,081,949
2022-08-03 2022-08-01 0.500 24,805,235 -324,000 1.06% 12,402,618
2022-08-02 2022-07-29 0.520 25,129,235 -10,000 1.07% 13,067,202
2022-08-01 2022-07-28 0.520 25,139,235 -72,000 1.07% 13,072,402
2022-07-29 2022-07-27 0.520 25,211,235 -300,000 1.08% 13,109,842
2022-07-28 2022-07-26 0.520 25,511,235 +20,000 1.09% 13,265,842
2022-07-27 2022-07-25 0.520 25,491,235 +30,000 1.09% 13,255,442
2022-07-26 2022-07-22 0.530 25,461,235 +50,000 1.09% 13,494,455
2022-07-25 2022-07-21 0.520 25,411,235 -50,000 1.09% 13,213,842
2022-07-22 2022-07-20 0.540 25,461,235 +100,000 1.09% 13,749,067
2022-07-20 2022-07-18 0.540 25,361,235 +200,000 1.08% 13,695,067
2022-07-19 2022-07-15 0.530 25,161,235 -290,000 1.07% 13,335,455
2022-07-18 2022-07-14 0.560 25,451,235 +52,000 1.09% 14,252,692
2022-07-15 2022-07-13 0.570 25,399,235 +230,000 1.08% 14,477,564
2022-07-14 2022-07-12 0.560 25,169,235 -50,000 1.07% 14,094,772
2022-07-13 2022-07-11 0.560 25,219,235 +374,000 1.08% 14,122,772
2022-07-12 2022-07-08 0.580 24,845,235 +14,000 1.06% 14,410,236
2022-07-11 2022-07-07 0.560 24,831,235 +50,000 1.06% 13,905,492
2022-07-08 2022-07-06 0.570 24,781,235 +72,000 1.06% 14,125,304
2022-07-07 2022-07-05 0.580 24,709,235 -132,000 1.06% 14,331,356
2022-07-06 2022-07-04 0.580 24,841,235 +36,000 1.06% 14,407,916
2022-07-04 2022-06-29 0.580 24,805,235 +66,000 1.06% 14,387,036
2022-06-30 2022-06-28 0.600 24,739,235 -114,000 1.06% 14,843,541
2022-06-29 2022-06-27 0.590 24,853,235 -108,000 1.06% 14,663,409
2022-06-28 2022-06-24 0.580 24,961,235 +156,000 1.07% 14,477,516
2022-06-27 2022-06-23 0.570 24,805,235 +20,000 1.06% 14,138,984
2022-06-24 2022-06-22 0.560 24,785,235 -100,000 1.06% 13,879,732
2022-06-23 2022-06-21 0.570 24,885,235 +72,000 1.06% 14,184,584
2022-06-22 2022-06-20 0.570 24,813,235 +190,000 1.06% 14,143,544
2022-06-21 2022-06-17 0.580 24,623,235 +20,000 1.05% 14,281,476
2022-06-16 2022-06-14 0.590 24,603,235 +92,000 1.05% 14,515,909
2022-06-15 2022-06-13 0.610 24,511,235 +6,000 1.05% 14,951,853
2022-06-14 2022-06-10 0.610 24,505,235 +150,000 1.05% 14,948,193
2022-06-13 2022-06-09 0.610 24,355,235 +140,000 1.04% 14,856,693
2022-06-10 2022-06-08 0.620 24,215,235 +34,000 1.03% 15,013,446
2022-06-07 2022-06-02 0.620 24,181,235 -22,000 1.03% 14,992,366
2022-06-02 2022-05-31 0.600 24,203,235 +90,000 1.03% 14,521,941
2022-06-01 2022-05-30 0.610 24,113,235 -10,000 1.03% 14,709,073
2022-05-31 2022-05-27 0.600 24,123,235 -30,000 1.03% 14,473,941
2022-05-30 2022-05-26 0.590 24,153,235 +100,000 1.03% 14,250,409
2022-05-27 2022-05-25 0.610 24,053,235 +30,000 1.03% 14,672,473
2022-05-26 2022-05-24 0.620 24,023,235 +10,000 1.03% 14,894,406
2022-05-25 2022-05-23 0.630 24,013,235 -90,000 1.03% 15,128,338
2022-05-24 2022-05-20 0.600 24,103,235 +30,000 1.03% 14,461,941
2022-05-23 2022-05-19 0.570 24,073,235 -80,000 1.03% 13,721,744
2022-05-19 2022-05-17 0.590 24,153,235 -10,000 1.03% 14,250,409
2022-05-17 2022-05-13 0.580 24,163,235 +36,000 1.03% 14,014,676
2022-05-16 2022-05-12 0.570 24,127,235 +50,000 1.03% 13,752,524
2022-05-13 2022-05-11 0.590 24,077,235 +2,000 1.03% 14,205,569
2022-05-12 2022-05-10 0.590 24,075,235 +20,000 1.03% 14,204,389
2022-05-11 2022-05-06 0.590 24,055,235 +138,000 1.03% 14,192,589
2022-05-06 2022-05-04 0.640 23,917,235 +8,000 1.02% 15,307,030
2022-05-04 2022-04-29 0.620 23,909,235 -50,000 1.02% 14,823,726
2022-05-03 2022-04-28 0.600 23,959,235 -100,000 1.02% 14,375,541
2022-04-29 2022-04-27 0.600 24,059,235 -120,000 1.03% 14,435,541
2022-04-28 2022-04-26 0.580 24,179,235 +36,000 1.03% 14,023,956
2022-04-27 2022-04-25 0.580 24,143,235 +110,000 1.03% 14,003,076
2022-04-26 2022-04-22 0.600 24,033,235 -176,000 1.03% 14,419,941
2022-04-25 2022-04-21 0.620 24,209,235 +100,000 1.03% 15,009,726
2022-04-21 2022-04-19 0.630 24,109,235 +100,000 1.03% 15,188,818
2022-04-20 2022-04-14 0.650 24,009,235 -10,000 1.03% 15,606,003
2022-04-19 2022-04-13 0.640 24,019,235 -100,000 1.03% 15,372,310
2022-04-14 2022-04-12 0.640 24,119,235 +294,000 1.03% 15,436,310
2022-04-13 2022-04-11 0.640 23,825,235 +160,000 1.02% 15,248,150
2022-04-12 2022-04-08 0.660 23,665,235 +100,000 1.01% 15,619,055
2022-04-11 2022-04-07 0.680 23,565,235 +8,000 1.01% 16,024,360
2022-04-08 2022-04-06 0.670 23,557,235 +68,000 1.01% 15,783,347
2022-04-06 2022-04-01 0.690 23,489,235 +140,000 1.00% 16,207,572
2022-04-04 2022-03-31 0.690 23,349,235 +120,000 1.00% 16,110,972
2022-04-01 2022-03-30 0.710 23,229,235 +48,000 0.99% 16,492,757
2022-03-30 2022-03-28 0.680 23,181,235 -100,000 0.99% 15,763,240
2022-03-29 2022-03-25 0.690 23,281,235 +436,000 0.99% 16,064,052
2022-03-25 2022-03-23 0.710 22,845,235 -400,000 0.98% 16,220,117
2022-03-24 2022-03-22 0.710 23,245,235 -60,000 0.99% 16,504,117
2022-03-22 2022-03-18 0.710 23,305,235 +18,000 1.00% 16,546,717
2022-03-21 2022-03-17 0.710 23,287,235 -168,000 0.99% 16,533,937
2022-03-18 2022-03-16 0.640 23,455,235 +60,000 1.00% 15,011,350
2022-03-17 2022-03-15 0.590 23,395,235 +18,000 1.00% 13,803,189
2022-03-16 2022-03-14 0.680 23,377,235 +456,000 1.00% 15,896,520
2022-03-15 2022-03-11 0.740 22,921,235 +14,000 0.98% 16,961,714
2022-03-11 2022-03-09 0.730 22,907,235 +42,000 0.98% 16,722,282
2022-03-10 2022-03-08 0.720 22,865,235 +44,000 0.98% 16,462,969
2022-03-09 2022-03-07 0.750 22,821,235 +140,000 0.97% 17,115,926
2022-03-08 2022-03-04 0.780 22,681,235 +40,000 0.97% 17,691,363
2022-03-07 2022-03-03 0.810 22,641,235 -10,000 0.97% 18,339,400
2022-03-03 2022-03-01 0.810 22,651,235 -12,000 0.97% 18,347,500
2022-03-01 2022-02-25 0.800 22,663,235 +140,000 0.97% 18,130,588
2022-02-28 2022-02-24 0.820 22,523,235 +228,000 0.96% 18,469,053
2022-02-24 2022-02-22 0.850 22,295,235 +142,000 0.95% 18,950,950
2022-02-23 2022-02-21 0.850 22,153,235 +4,000 0.95% 18,830,250
2022-02-22 2022-02-18 0.860 22,149,235 +160,000 0.95% 19,048,342
2022-02-18 2022-02-16 0.880 21,989,235 -134,000 0.94% 19,350,527
2022-02-17 2022-02-15 0.850 22,123,235 -642,000 0.94% 18,804,750
2022-02-16 2022-02-14 0.840 22,765,235 +544,000 0.97% 19,122,797
2022-02-11 2022-02-09 0.860 22,221,235 -84,000 0.95% 19,110,262
2022-02-10 2022-02-08 0.850 22,305,235 -30,000 0.95% 18,959,450
2022-02-09 2022-02-07 0.850 22,335,235 +8,000 0.95% 18,984,950
2022-02-08 2022-02-04 0.830 22,327,235 +14,000 0.95% 18,531,605
2022-02-07 2022-01-31 0.810 22,313,235 +300,000 0.95% 18,073,720
2022-02-04 2022-01-27 0.810 22,013,235 +10,000 0.94% 17,830,720
2022-01-27 2022-01-25 0.830 22,003,235 +146,000 0.94% 18,262,685
2022-01-26 2022-01-24 0.860 21,857,235 -2,000 0.93% 18,797,222
2022-01-25 2022-01-21 0.870 21,859,235 -28,000 0.93% 19,017,534
2022-01-21 2022-01-19 0.870 21,887,235 -42,000 0.93% 19,041,894
2022-01-20 2022-01-18 0.850 21,929,235 +90,000 0.94% 18,639,850
2022-01-19 2022-01-17 0.860 21,839,235 +50,000 0.93% 18,781,742
2022-01-17 2022-01-13 0.880 21,789,235 -30,000 0.93% 19,174,527
2022-01-14 2022-01-12 0.900 21,819,235 +356,000 0.93% 19,637,312
2022-01-13 2022-01-11 0.870 21,463,235 -22,000 0.92% 18,673,014
2022-01-12 2022-01-10 0.880 21,485,235 +4,000 0.92% 18,907,007
2022-01-11 2022-01-07 0.880 21,481,235 -294,000 0.92% 18,903,487
2022-01-10 2022-01-06 0.880 21,775,235 +74,000 0.93% 19,162,207
2022-01-07 2022-01-05 0.870 21,701,235 +224,000 0.93% 18,880,074
2022-01-06 2022-01-04 0.910 21,477,235 +350,000 0.92% 19,544,284
2022-01-05 2022-01-03 0.960 21,127,235 +222,000 0.90% 20,282,146
2022-01-04 2021-12-31 0.950 20,905,235 +22,000 0.89% 19,859,973
2022-01-03 2021-12-29 0.950 20,883,235 -30,000 0.89% 19,839,073
2021-12-30 2021-12-28 1.000 20,913,235 +252,000 0.89% 20,913,235
2021-12-29 2021-12-24 1.000 20,661,235 -1,918,000 0.88% 20,661,235
2021-12-28 2021-12-22 0.930 22,579,235 -200,000 0.96% 20,998,689
2021-12-23 2021-12-21 0.910 22,779,235 +218,000 0.97% 20,729,104
2021-12-22 2021-12-20 0.910 22,561,235 +28,000 0.96% 20,530,724
2021-12-21 2021-12-17 0.870 22,533,235 -20,000 0.96% 19,603,914
2021-12-20 2021-12-16 0.870 22,553,235 -42,000 0.96% 19,621,314
2021-12-17 2021-12-15 0.840 22,595,235 -20,000 0.96% 18,979,997
2021-12-16 2021-12-14 0.860 22,615,235 +88,000 0.97% 19,449,102
2021-12-14 2021-12-10 0.880 22,527,235 +100,000 0.96% 19,823,967
2021-12-13 2021-12-09 0.860 22,427,235 +884,000 0.96% 19,287,422
2021-12-10 2021-12-08 0.880 21,543,235 -96,000 0.92% 18,958,047
2021-12-09 2021-12-07 0.870 21,639,235 -198,000 0.92% 18,826,134
2021-12-08 2021-12-06 0.900 21,837,235 -1,494,000 0.93% 19,653,512
2021-12-07 2021-12-03 0.770 23,331,235 +104,000 1.00% 17,965,051
2021-12-03 2021-12-01 0.760 23,227,235 -180,000 0.99% 17,652,699
2021-12-02 2021-11-30 0.770 23,407,235 +210,000 1.00% 18,023,571
2021-11-30 2021-11-26 0.790 23,197,235 +224,000 0.99% 18,325,816
2021-11-29 2021-11-25 0.820 22,973,235 +370,000 0.98% 18,838,053
2021-11-26 2021-11-24 0.840 22,603,235 +40,000 0.97% 18,986,717
2021-11-25 2021-11-23 0.810 22,563,235 +42,000 0.96% 18,276,220
2021-11-24 2021-11-22 0.780 22,521,235 -30,000 0.96% 17,566,563
2021-11-23 2021-11-19 0.780 22,551,235 +44,000 0.96% 17,589,963
2021-11-22 2021-11-18 0.790 22,507,235 -38,000 0.96% 17,780,716
2021-11-19 2021-11-17 0.770 22,545,235 -38,000 0.96% 17,359,831
2021-11-18 2021-11-16 0.750 22,583,235 -206,000 0.96% 16,937,426
2021-11-16 2021-11-12 0.760 22,789,235 +84,000 0.97% 17,319,819
2021-11-12 2021-11-10 0.720 22,705,235 +30,000 0.97% 16,347,769
2021-11-11 2021-11-09 0.730 22,675,235 +70,000 0.97% 16,552,922
2021-11-10 2021-11-08 0.750 22,605,235 +94,000 0.97% 16,953,926
2021-11-09 2021-11-05 0.730 22,511,235 +30,000 0.96% 16,433,202
2021-11-08 2021-11-04 0.790 22,481,235 +20,000 0.96% 17,760,176
2021-11-05 2021-11-03 0.800 22,461,235 +186,000 0.96% 17,968,988
2021-11-04 2021-11-02 0.820 22,275,235 -20,000 0.95% 18,265,693
2021-11-03 2021-11-01 0.820 22,295,235 +70,000 0.95% 18,282,093
2021-11-02 2021-10-29 0.820 22,225,235 -150,000 0.95% 18,224,693
2021-11-01 2021-10-28 0.820 22,375,235 +2,000 0.96% 18,347,693
2021-10-29 2021-10-27 0.840 22,373,235 -20,000 0.96% 18,793,517
2021-10-27 2021-10-25 0.850 22,393,235 -10,000 0.96% 19,034,250
2021-10-26 2021-10-22 0.840 22,403,235 -20,000 0.96% 18,818,717
2021-10-25 2021-10-21 0.860 22,423,235 -74,000 0.96% 19,283,982
2021-10-22 2021-10-20 0.830 22,497,235 +48,000 0.96% 18,672,705
2021-10-19 2021-10-15 0.850 22,449,235 -44,000 0.96% 19,081,850
2021-10-18 2021-10-12 0.810 22,493,235 -6,000 0.96% 18,219,520
2021-10-15 2021-10-11 0.820 22,499,235 +12,000 0.96% 18,449,373
2021-10-12 2021-10-08 0.830 22,487,235 +60,000 0.96% 18,664,405
2021-10-11 2021-10-07 0.840 22,427,235 -48,000 0.96% 18,838,877
2021-10-08 2021-10-06 0.830 22,475,235 +110,000 0.96% 18,654,445
2021-10-07 2021-10-05 0.850 22,365,235 +42,000 0.96% 19,010,450
2021-10-06 2021-10-04 0.830 22,323,235 -10,000 0.95% 18,528,285
2021-10-05 2021-09-30 0.850 22,333,235 +134,000 0.95% 18,983,250
2021-10-04 2021-09-29 0.850 22,199,235 +124,000 0.95% 18,869,350
2021-09-30 2021-09-28 0.870 22,075,235 -32,000 0.94% 19,205,454
2021-09-29 2021-09-27 0.850 22,107,235 -90,000 0.94% 18,791,150
2021-09-28 2021-09-24 0.880 22,197,235 +24,000 0.95% 19,533,567
2021-09-23 2021-09-20 0.870 22,173,235 -366,000 0.95% 19,290,714
2021-09-21 2021-09-17 0.880 22,539,235 +354,000 0.96% 19,834,527
2021-09-20 2021-09-16 0.870 22,185,235 +44,000 0.95% 19,301,154
2021-09-17 2021-09-15 0.910 22,141,235 -380,000 0.95% 20,148,524
2021-09-16 2021-09-14 0.910 22,521,235 +396,000 0.96% 20,494,324
2021-09-15 2021-09-13 0.960 22,125,235 -152,000 0.94% 21,240,226
2021-09-14 2021-09-10 0.900 22,277,235 -42,000 0.95% 20,049,512
2021-09-13 2021-09-09 0.880 22,319,235 +10,000 0.95% 19,640,927
2021-09-10 2021-09-08 0.900 22,309,235 -34,000 0.95% 20,078,312
2021-09-09 2021-09-07 0.920 22,343,235 +24,000 0.95% 20,555,776
2021-09-08 2021-09-06 0.890 22,319,235 -224,000 0.95% 19,864,119
2021-09-07 2021-09-03 0.890 22,543,235 +174,000 0.96% 20,063,479
2021-09-06 2021-09-02 0.900 22,369,235 +386,000 0.96% 20,132,312
2021-09-03 2021-09-01 0.880 21,983,235 +34,000 0.94% 19,345,247
2021-09-02 2021-08-31 0.890 21,949,235 -192,000 0.94% 19,534,819
2021-09-01 2021-08-30 0.920 22,141,235 +50,000 0.95% 20,369,936
2021-08-31 2021-08-27 0.890 22,091,235 +58,000 0.94% 19,661,199
2021-08-30 2021-08-26 0.870 22,033,235 -116,000 0.94% 19,168,914
2021-08-27 2021-08-25 0.860 22,149,235 -138,000 0.95% 19,048,342
2021-08-26 2021-08-24 0.880 22,287,235 +42,000 0.95% 19,612,767
2021-08-25 2021-08-23 0.870 22,245,235 +30,000 0.95% 19,353,354
2021-08-24 2021-08-20 0.860 22,215,235 -120,000 0.95% 19,105,102
2021-08-23 2021-08-19 0.880 22,335,235 +304,000 0.95% 19,655,007
2021-08-20 2021-08-18 0.890 22,031,235 +200,000 0.94% 19,607,799
2021-08-19 2021-08-17 0.890 21,831,235 +50,000 0.93% 19,429,799
2021-08-18 2021-08-16 0.900 21,781,235 +156,000 0.93% 19,603,112
2021-08-17 2021-08-13 0.940 21,625,235 +148,000 0.92% 20,327,721
2021-08-16 2021-08-12 0.950 21,477,235 -34,000 0.92% 20,403,373
2021-08-13 2021-08-11 0.930 21,511,235 +82,000 0.92% 20,005,449
2021-08-12 2021-08-10 0.930 21,429,235 +158,000 0.92% 19,929,189
2021-08-11 2021-08-09 0.920 21,271,235 +412,000 0.91% 19,569,536
2021-08-10 2021-08-06 0.960 20,859,235 +960,000 0.89% 20,024,866
2021-08-09 2021-08-05 1.010 19,899,235 -356,000 0.85% 20,098,227
2021-08-06 2021-08-04 0.970 20,255,235 -168,000 0.86% 19,647,578
2021-08-05 2021-08-03 0.900 20,423,235 -60,000 0.87% 18,380,912
2021-08-04 2021-08-02 0.930 20,483,235 +190,000 0.87% 19,049,409
2021-08-03 2021-07-30 0.930 20,293,235 -60,000 0.87% 18,872,709
2021-08-02 2021-07-29 0.940 20,353,235 +700,000 0.87% 19,132,041
2021-07-30 2021-07-28 0.900 19,653,235 -14,000 0.84% 17,687,912
2021-07-29 2021-07-27 0.890 19,667,235 +636,000 0.84% 17,503,839
2021-07-28 2021-07-26 0.940 19,031,235 +68,000 0.81% 17,889,361
2021-07-27 2021-07-23 0.970 18,963,235 -1,856,000 0.81% 18,394,338
2021-07-26 2021-07-22 1.010 20,819,235 -440,000 0.89% 21,027,427
2021-07-23 2021-07-21 0.990 21,259,235 -42,000 0.91% 21,046,643
2021-07-22 2021-07-20 0.940 21,301,235 +428,000 0.91% 20,023,161
2021-07-21 2021-07-19 0.970 20,873,235 +256,000 0.89% 20,247,038
2021-07-20 2021-07-16 0.990 20,617,235 +340,000 0.88% 20,411,063
2021-07-19 2021-07-15 1.000 20,277,235 +880,000 0.87% 20,277,235
2021-07-16 2021-07-14 0.970 19,397,235 +140,000 0.83% 18,815,318
2021-07-15 2021-07-13 1.000 19,257,235 +604,000 0.82% 19,257,235
2021-07-14 2021-07-12 1.000 18,653,235 +1,372,000 0.80% 18,653,235
2021-07-13 2021-07-09 1.050 17,281,235 -260,000 0.74% 18,145,297
2021-07-12 2021-07-08 0.920 17,541,235 -422,000 0.75% 16,137,936
2021-07-09 2021-07-07 0.960 17,963,235 -358,000 0.77% 17,244,706
2021-07-08 2021-07-06 0.900 18,321,235 +258,000 0.78% 16,489,112
2021-07-07 2021-07-05 0.930 18,063,235 -356,000 0.77% 16,798,809
2021-07-06 2021-07-02 0.880 18,419,235 +272,000 0.79% 16,208,927
2021-07-05 2021-06-30 0.860 18,147,235 -78,000 0.77% 15,606,622
2021-07-02 2021-06-29 0.850 18,225,235 +136,000 0.78% 15,491,450
2021-06-29 2021-06-25 0.860 18,089,235 +182,000 0.77% 15,556,742
2021-06-28 2021-06-24 0.890 17,907,235 -34,000 0.76% 15,937,439
2021-06-25 2021-06-23 0.870 17,941,235 -20,000 0.77% 15,608,874
2021-06-24 2021-06-22 0.890 17,961,235 -44,000 0.77% 15,985,499
2021-06-22 2021-06-18 0.860 18,005,235 -104,000 0.77% 15,484,502
2021-06-21 2021-06-17 0.870 18,109,235 +180,000 0.77% 15,755,034
2021-06-18 2021-06-16 0.850 17,929,235 +40,000 0.77% 15,239,850
2021-06-17 2021-06-15 0.890 17,889,235 -10,000 0.76% 15,921,419
2021-06-16 2021-06-11 0.890 17,899,235 +142,000 0.76% 15,930,319
2021-06-15 2021-06-10 0.880 17,757,235 -2,000 0.76% 15,626,367
2021-06-11 2021-06-09 0.890 17,759,235 +90,000 0.76% 15,805,719
2021-06-10 2021-06-08 0.900 17,669,235 +530,000 0.75% 15,902,312
2021-06-09 2021-06-07 0.910 17,139,235 +50,000 0.73% 15,596,704
2021-06-08 2021-06-04 0.920 17,089,235 +12,000 0.73% 15,722,096
2021-06-07 2021-06-03 0.930 17,077,235 +52,000 0.73% 15,881,829
2021-06-04 2021-06-02 0.930 17,025,235 +60,000 0.73% 15,833,469
2021-06-03 2021-06-01 0.920 16,965,235 +192,000 0.72% 15,608,016
2021-06-02 2021-05-31 0.950 16,773,235 -580,000 0.72% 15,934,573
2021-06-01 2021-05-28 0.930 17,353,235 -6,000 0.74% 16,138,509
2021-05-31 2021-05-27 0.930 17,359,235 +344,000 0.74% 16,144,089
2021-05-28 2021-05-26 0.960 17,015,235 -172,000 0.73% 16,334,626
2021-05-27 2021-05-25 0.910 17,187,235 +84,000 0.73% 15,640,384
2021-05-26 2021-05-24 0.920 17,103,235 -6,000 0.73% 15,734,976
2021-05-25 2021-05-21 0.930 17,109,235 -34,000 0.73% 15,911,589
2021-05-24 2021-05-20 0.920 17,143,235 -4,634,000 0.73% 15,771,776
2021-05-21 2021-05-18 0.950 21,777,235 -46,000 0.93% 20,688,373
2021-05-20 2021-05-17 0.940 21,823,235 +80,000 0.93% 20,513,841
2021-05-18 2021-05-14 0.910 21,743,235 +390,000 0.93% 19,786,344
2021-05-17 2021-05-13 0.930 21,353,235 +354,000 0.91% 19,858,509
2021-05-14 2021-05-12 1.020 20,999,235 -76,000 0.90% 21,419,220
2021-05-13 2021-05-11 0.980 21,075,235 -158,000 0.90% 20,653,730
2021-05-12 2021-05-10 1.070 21,233,235 +3,768,000 0.91% 22,719,561
2021-05-11 2021-05-07 0.930 17,465,235 -1,510,000 0.75% 16,242,669
2021-05-10 2021-05-06 0.840 18,975,235 -188,000 0.81% 15,939,197
2021-05-07 2021-05-05 0.850 19,163,235 -98,000 0.82% 16,288,750
2021-05-06 2021-05-04 0.850 19,261,235 -86,000 0.82% 16,372,050
2021-05-05 2021-05-03 0.840 19,347,235 +116,000 0.83% 16,251,677
2021-05-04 2021-04-30 0.860 19,231,235 -424,000 0.82% 16,538,862
2021-05-03 2021-04-29 0.870 19,655,235 -1,130,000 0.84% 17,100,054
2021-04-30 2021-04-28 0.890 20,785,235 -214,000 0.89% 18,498,859
2021-04-29 2021-04-27 0.860 20,999,235 +62,000 0.90% 18,059,342
2021-04-28 2021-04-26 0.870 20,937,235 -522,000 0.89% 18,215,394
2021-04-27 2021-04-23 0.890 21,459,235 +80,000 0.92% 19,098,719
2021-04-26 2021-04-22 0.890 21,379,235 +338,000 0.91% 19,027,519
2021-04-23 2021-04-21 0.900 21,041,235 -138,000 0.90% 18,937,112
2021-04-22 2021-04-20 0.920 21,179,235 -354,000 0.90% 19,484,896
2021-04-21 2021-04-19 0.900 21,533,235 -124,000 0.92% 19,379,912
2021-04-20 2021-04-16 0.870 21,657,235 +180,000 0.92% 18,841,794
2021-04-19 2021-04-15 0.850 21,477,235 +364,000 0.92% 18,255,650
2021-04-16 2021-04-14 0.880 21,113,235 -92,000 0.90% 18,579,647
2021-04-15 2021-04-13 0.890 21,205,235 +290,000 0.91% 18,872,659
2021-04-14 2021-04-12 0.890 20,915,235 +374,000 0.89% 18,614,559
2021-04-13 2021-04-09 0.930 20,541,235 +312,000 0.88% 19,103,349
2021-04-12 2021-04-08 0.950 20,229,235 -162,000 0.86% 19,217,773
2021-04-09 2021-04-07 0.930 20,391,235 +332,000 0.87% 18,963,849
2021-04-08 2021-04-01 0.930 20,059,235 +90,000 0.86% 18,655,089
2021-04-07 2021-03-31 0.910 19,969,235 +350,000 0.85% 18,172,004
2021-04-01 2021-03-30 0.950 19,619,235 -36,000 0.84% 18,638,273
2021-03-31 2021-03-29 0.930 19,655,235 +374,000 0.84% 18,279,369
2021-03-30 2021-03-26 0.970 19,281,235 -322,000 0.82% 18,702,798
2021-03-29 2021-03-25 0.910 19,603,235 -500,000 0.84% 17,838,944
2021-03-26 2021-03-24 0.890 20,103,235 +412,000 0.86% 17,891,879
2021-03-25 2021-03-23 0.960 19,691,235 +1,256,000 0.84% 18,903,586
2021-03-24 2021-03-22 1.070 18,435,235 +138,000 0.79% 19,725,701
2021-03-23 2021-03-19 1.110 18,297,235 -214,000 0.78% 20,309,931
2021-03-22 2021-03-18 1.070 18,511,235 -288,000 0.79% 19,807,021
2021-03-19 2021-03-17 1.090 18,799,235 +662,000 0.80% 20,491,166
2021-03-18 2021-03-16 1.140 18,137,235 +342,000 0.77% 20,676,448
2021-03-17 2021-03-15 1.170 17,795,235 -506,000 0.76% 20,820,425
2021-03-16 2021-03-12 1.140 18,301,235 +110,000 0.78% 20,863,408
2021-03-15 2021-03-11 1.180 18,191,235 -1,684,000 0.78% 21,465,657
2021-03-12 2021-03-10 1.060 19,875,235 -5,006,000 0.85% 21,067,749
2021-03-11 2021-03-09 1.040 24,881,235 +1,960,000 1.06% 25,876,484
2021-03-10 2021-03-08 1.220 22,921,235 -420,000 0.98% 27,963,907
2021-03-09 2021-03-05 1.210 23,341,235 -546,000 1.00% 28,242,894
2021-03-08 2021-03-04 1.210 23,887,235 +9,090,000 1.02% 28,903,554
2021-03-05 2021-03-03 1.250 14,797,235 -1,790,000 0.63% 18,496,544
2021-03-04 2021-03-02 0.940 16,587,235 +172,000 0.71% 15,592,001
2021-03-03 2021-03-01 0.950 16,415,235 -1,668,000 0.70% 15,594,473
2021-03-02 2021-02-26 0.810 18,083,235 +432,000 0.77% 14,647,420
2021-03-01 2021-02-25 0.850 17,651,235 +14,000 0.75% 15,003,550
2021-02-26 2021-02-24 0.840 17,637,235 +506,000 0.75% 14,815,277
2021-02-25 2021-02-23 0.900 17,131,235 +282,000 0.73% 15,418,112
2021-02-24 2021-02-22 0.920 16,849,235 -2,994,000 0.72% 15,501,296
2021-02-23 2021-02-19 0.840 19,843,235 -442,000 0.85% 16,668,317
2021-02-22 2021-02-18 0.820 20,285,235 +1,426,000 0.87% 16,633,893
2021-02-19 2021-02-17 0.920 18,859,235 +38,000 0.81% 17,350,496
2021-02-18 2021-02-16 0.830 18,821,235 -1,980,000 0.80% 15,621,625
2021-02-17 2021-02-11 0.770 20,801,235 +2,044,000 0.89% 16,016,951
2021-02-16 2021-02-09 0.690 18,757,235 -182,000 0.80% 12,942,492
2021-02-10 2021-02-08 0.640 18,939,235 -878,000 0.81% 12,121,110
2021-02-09 2021-02-05 0.630 19,817,235 -506,000 0.85% 12,484,858
2021-02-08 2021-02-04 0.660 20,323,235 +1,298,000 0.87% 13,413,335
2021-02-05 2021-02-03 0.700 19,025,235 -4,020,000 0.81% 13,317,664
2021-02-04 2021-02-02 0.670 23,045,235 -1,096,000 0.98% 15,440,307
2021-02-03 2021-02-01 0.580 24,141,235 +568,000 1.03% 14,001,916
2021-02-02 2021-01-29 0.600 23,573,235 +140,000 1.01% 14,143,941
2021-02-01 2021-01-28 0.600 23,433,235 -1,624,000 1.00% 14,059,941
2021-01-29 2021-01-27 0.640 25,057,235 -754,000 1.07% 16,036,630
2021-01-28 2021-01-26 0.690 25,811,235 -786,000 1.10% 17,809,752
2021-01-27 2021-01-25 0.700 26,597,235 +2,688,000 1.14% 18,618,064
2021-01-26 2021-01-22 0.660 23,909,235 +2,189,963 1.02% 15,780,095
2021-01-25 2021-01-21 0.840 21,719,272 -229,185 0.93% 18,244,188
2021-01-22 2021-01-20 0.500 21,948,457 -242,000 0.94% 10,974,228
2021-01-21 2021-01-19 0.470 22,190,457 +398,000 0.95% 10,429,515
2021-01-20 2021-01-18 0.460 21,792,457 +500,000 0.93% 10,024,530
2021-01-19 2021-01-15 0.475 21,292,457 +252,000 0.91% 10,113,917
2021-01-18 2021-01-14 0.420 21,040,457 +278,000 0.90% 8,836,992
2021-01-12 2021-01-08 0.415 20,762,457 -98,000 0.89% 8,616,420
2021-01-11 2021-01-07 0.430 20,860,457 +72,000 0.89% 8,969,997
2021-01-08 2021-01-06 0.415 20,788,457 -4,000 0.89% 8,627,210
2021-01-07 2021-01-05 0.425 20,792,457 -80,000 0.89% 8,836,794
2021-01-06 2021-01-04 0.425 20,872,457 -50,000 0.89% 8,870,794
2020-12-30 2020-12-28 0.400 20,922,457 +100,000 0.89% 8,368,983
2020-12-22 2020-12-18 0.405 20,822,457 +46,000 0.89% 8,433,095
2020-12-21 2020-12-17 0.410 20,776,457 +130,000 0.89% 8,518,347
2020-12-18 2020-12-16 0.415 20,646,457 +40,000 0.88% 8,568,280
2020-12-17 2020-12-15 0.405 20,606,457 -20,000 0.88% 8,345,615
2020-12-15 2020-12-11 0.425 20,626,457 +336,000 0.88% 8,766,244
2020-12-14 2020-12-10 0.420 20,290,457 +16,000 0.87% 8,521,992
2020-12-10 2020-12-08 0.405 20,274,457 +140,000 0.87% 8,211,155
2020-12-09 2020-12-07 0.410 20,134,457 +200,000 0.86% 8,255,127
2020-12-08 2020-12-04 0.420 19,934,457 +40,000 0.85% 8,372,472
2020-12-07 2020-12-03 0.430 19,894,457 +150,000 0.85% 8,554,617
2020-12-04 2020-12-02 0.420 19,744,457 +228,000 0.84% 8,292,672
2020-12-02 2020-11-30 0.455 19,516,457 -304,000 0.83% 8,879,988
2020-11-30 2020-11-26 0.455 19,820,457 -300,000 0.85% 9,018,308
2020-11-27 2020-11-25 0.450 20,120,457 -6,000 0.86% 9,054,206
2020-11-26 2020-11-24 0.445 20,126,457 -22,000 0.86% 8,956,273
2020-11-24 2020-11-20 0.400 20,148,457 -1,300,000 0.86% 8,059,383
2020-11-18 2020-11-16 0.415 21,448,457 +160,000 0.92% 8,901,110
2020-11-13 2020-11-11 0.390 21,288,457 -4,000 0.91% 8,302,498
2020-11-12 2020-11-10 0.395 21,292,457 -276,000 0.91% 8,410,521
2020-11-11 2020-11-09 0.385 21,568,457 -160,000 0.92% 8,303,856
2020-11-06 2020-11-04 0.370 21,728,457 +400,000 0.93% 8,039,529
2020-11-04 2020-11-02 0.355 21,328,457 -42,000 0.91% 7,571,602
2020-11-03 2020-10-30 0.365 21,370,457 -100,000 0.91% 7,800,217
2020-10-30 2020-10-28 0.375 21,470,457 +84,000 0.92% 8,051,421
2020-10-21 2020-10-19 0.380 21,386,457 +60,000 0.91% 8,126,854
2020-10-20 2020-10-16 0.375 21,326,457 +100,000 0.91% 7,997,421
2020-10-15 2020-10-12 0.410 21,226,457 -40,000 0.91% 8,702,847
2020-10-14 2020-10-09 0.395 21,266,457 -200,000 0.91% 8,400,251
2020-10-09 2020-10-07 0.400 21,466,457 +76,000 0.92% 8,586,583
2020-10-08 2020-10-06 0.375 21,390,457 +182,000 0.91% 8,021,421
2020-09-28 2020-09-24 0.370 21,208,457 -54,000 0.91% 7,847,129
2020-09-18 2020-09-16 0.395 21,262,457 -16,800 0.91% 8,398,671
2020-09-15 2020-09-11 0.405 21,279,257 -20,000 0.91% 8,618,099
2020-09-10 2020-09-08 0.405 21,299,257 +6,000 0.91% 8,626,199
2020-09-08 2020-09-04 0.415 21,293,257 -60,000 0.91% 8,836,702
2020-09-03 2020-09-01 0.425 21,353,257 +4,000 0.91% 9,075,134
2020-09-02 2020-08-31 0.420 21,349,257 +200,000 0.91% 8,966,688
2020-09-01 2020-08-28 0.455 21,149,257 -200,000 0.90% 9,622,912
2020-08-31 2020-08-27 0.445 21,349,257 -86,000 0.91% 9,500,419
2020-08-28 2020-08-26 0.470 21,435,257 -180,000 0.92% 10,074,571
2020-08-27 2020-08-25 0.480 21,615,257 +800,000 0.92% 10,375,323
2020-08-26 2020-08-24 0.485 20,815,257 -30,000 0.89% 10,095,400
2020-08-25 2020-08-21 0.480 20,845,257 +90,000 0.89% 10,005,723
2020-08-24 2020-08-20 0.495 20,755,257 +252,000 0.89% 10,273,852
2020-08-21 2020-08-19 0.500 20,503,257 +120,000 0.88% 10,251,628
2020-08-20 2020-08-18 0.495 20,383,257 +90,000 0.87% 10,089,712
2020-08-19 2020-08-17 0.500 20,293,257 -490,000 0.87% 10,146,628
2020-08-17 2020-08-13 0.480 20,783,257 +172,000 0.89% 9,975,963
2020-08-14 2020-08-12 0.475 20,611,257 +50,000 0.88% 9,790,347
2020-08-13 2020-08-11 0.485 20,561,257 -80,000 0.88% 9,972,210
2020-08-11 2020-08-07 0.510 20,641,257 -212,000 0.88% 10,527,041
2020-08-10 2020-08-06 0.490 20,853,257 +170,000 0.89% 10,218,096
2020-08-07 2020-08-05 0.510 20,683,257 -150,000 0.88% 10,548,461
2020-08-05 2020-08-03 0.485 20,833,257 +460,000 0.89% 10,104,130
2020-08-04 2020-07-31 0.465 20,373,257 +612,000 0.87% 9,473,565
2020-08-03 2020-07-30 0.480 19,761,257 +314,000 0.84% 9,485,403
2020-07-31 2020-07-29 0.495 19,447,257 -410,000 0.83% 9,626,392
2020-07-30 2020-07-28 0.500 19,857,257 +30,000 0.85% 9,928,628
2020-07-29 2020-07-27 0.510 19,827,257 -18,000 0.85% 10,111,901
2020-07-28 2020-07-24 0.510 19,845,257 -392,000 0.85% 10,121,081
2020-07-27 2020-07-23 0.490 20,237,257 +400,000 0.86% 9,916,256
2020-07-24 2020-07-22 0.520 19,837,257 -560,000 0.85% 10,315,374
2020-07-23 2020-07-21 0.440 20,397,257 +204,000 0.87% 8,974,793
2020-07-22 2020-07-20 0.445 20,193,257 -394,000 0.86% 8,985,999
2020-07-21 2020-07-17 0.410 20,587,257 +250,000 0.88% 8,440,775
2020-07-20 2020-07-16 0.425 20,337,257 -340,000 0.87% 8,643,334
2020-07-17 2020-07-15 0.420 20,677,257 +892,000 0.88% 8,684,448
2020-07-16 2020-07-14 0.405 19,785,257 +134,000 0.84% 8,013,029
2020-07-15 2020-07-13 0.390 19,651,257 -320,000 0.84% 7,663,990
2020-07-14 2020-07-10 0.385 19,971,257 -320,000 0.85% 7,688,934
2020-07-13 2020-07-09 0.400 20,291,257 -440,000 0.87% 8,116,503
2020-07-10 2020-07-08 0.395 20,731,257 +124,000 0.89% 8,188,847
2020-07-09 2020-07-07 0.385 20,607,257 +168,000 0.88% 7,933,794
2020-07-08 2020-07-06 0.370 20,439,257 +230,000 0.87% 7,562,525
2020-07-06 2020-07-02 0.345 20,209,257 -444,000 0.86% 6,972,194
2020-07-03 2020-06-30 0.350 20,653,257 +6,000 0.88% 7,228,640
2020-07-02 2020-06-29 0.360 20,647,257 +320,000 0.88% 7,433,013
2020-06-30 2020-06-26 0.360 20,327,257 +10,000 0.87% 7,317,813
2020-06-29 2020-06-24 0.355 20,317,257 +60,000 0.87% 7,212,626
2020-06-26 2020-06-23 0.365 20,257,257 -136,000 0.87% 7,393,899
2020-06-24 2020-06-22 0.350 20,393,257 -60,000 0.87% 7,137,640
2020-06-22 2020-06-18 0.350 20,453,257 +100,000 0.87% 7,158,640
2020-06-18 2020-06-16 0.360 20,353,257 -60,000 0.87% 7,327,173
2020-06-17 2020-06-15 0.350 20,413,257 -6,000 0.87% 7,144,640
2020-06-16 2020-06-12 0.370 20,419,257 +600,000 0.87% 7,555,125
2020-06-12 2020-06-10 0.370 19,819,257 -130,000 0.85% 7,333,125
2020-06-11 2020-06-09 0.375 19,949,257 +80,000 0.85% 7,480,971
2020-06-10 2020-06-08 0.375 19,869,257 -118,000 0.85% 7,450,971
2020-06-09 2020-06-05 0.380 19,987,257 +114,000 0.85% 7,595,158
2020-06-08 2020-06-04 0.390 19,873,257 -280,000 0.85% 7,750,570
2020-06-05 2020-06-03 0.375 20,153,257 +316,000 0.86% 7,557,471
2020-06-04 2020-06-02 0.380 19,837,257 -110,000 0.85% 7,538,158
2020-06-03 2020-06-01 0.390 19,947,257 -424,000 0.85% 7,779,430
2020-06-02 2020-05-29 0.410 20,371,257 -50,000 0.87% 8,352,215
2020-06-01 2020-05-28 0.415 20,421,257 -118,000 0.87% 8,474,822
2020-05-29 2020-05-27 0.415 20,539,257 +440,000 0.88% 8,523,792
2020-05-28 2020-05-26 0.395 20,099,257 +200,000 0.86% 7,939,207
2020-05-27 2020-05-25 0.415 19,899,257 -1,738,000 0.85% 8,258,192
2020-05-26 2020-05-22 0.400 21,637,257 +552,000 0.92% 8,654,903
2020-05-25 2020-05-21 0.335 21,085,257 +1,000,000 0.90% 7,063,561
2020-05-22 2020-05-20 0.345 20,085,257 +90,000 0.86% 6,929,414
2020-05-21 2020-05-19 0.345 19,995,257 +200,000 0.85% 6,898,364
2020-05-20 2020-05-18 0.375 19,795,257 +5,252,000 0.85% 7,423,221
2020-05-19 2020-05-15 0.320 14,543,257 -710,000 0.62% 4,653,842
2020-05-18 2020-05-14 0.310 15,253,257 -30,000 0.65% 4,728,510
2020-05-15 2020-05-13 0.305 15,283,257 -414,000 0.65% 4,661,393
2020-05-14 2020-05-12 0.310 15,697,257 +46,000 0.67% 4,866,150
2020-05-13 2020-05-11 0.305 15,651,257 -50,000 0.67% 4,773,633
2020-05-12 2020-05-08 0.310 15,701,257 -46,000 0.67% 4,867,390
2020-05-11 2020-05-07 0.310 15,747,257 +710,000 0.67% 4,881,650
2020-05-08 2020-05-06 0.310 15,037,257 -10,000 0.64% 4,661,550
2020-05-07 2020-05-05 0.295 15,047,257 +50,000 0.64% 4,438,941
2020-05-06 2020-05-04 0.305 14,997,257 +60,000 0.64% 4,574,163
2020-05-05 2020-04-29 0.290 14,937,257 -84,000 0.64% 4,331,805
2020-05-04 2020-04-28 0.285 15,021,257 +100,000 0.64% 4,281,058
2020-04-28 2020-04-24 0.290 14,921,257 -52,000 0.64% 4,327,165
2020-04-24 2020-04-22 0.285 14,973,257 +100,000 0.64% 4,267,378
2020-04-23 2020-04-21 0.285 14,873,257 +100,000 0.64% 4,238,878
2020-04-22 2020-04-20 0.295 14,773,257 -24,000 0.63% 4,358,111
2020-04-20 2020-04-16 0.300 14,797,257 +2,000 0.63% 4,439,177
2020-04-17 2020-04-15 0.300 14,795,257 +142,000 0.63% 4,438,577
2020-04-16 2020-04-14 0.305 14,653,257 +394,000 0.63% 4,469,243
2020-04-15 2020-04-09 0.310 14,259,257 -100,000 0.61% 4,420,370
2020-04-09 2020-04-07 0.305 14,359,257 +288,000 0.61% 4,379,573
2020-04-06 2020-04-02 0.305 14,071,257 -4,000 0.60% 4,291,733
2020-04-03 2020-04-01 0.295 14,075,257 -200,000 0.60% 4,152,201
2020-04-02 2020-03-31 0.300 14,275,257 +22,000 0.61% 4,282,577
2020-03-27 2020-03-25 0.290 14,253,257 -48,000 0.61% 4,133,445
2020-03-26 2020-03-24 0.280 14,301,257 -190,000 0.61% 4,004,352
2020-03-25 2020-03-23 0.275 14,491,257 +198,000 0.62% 3,985,096
2020-03-23 2020-03-19 0.285 14,293,257 +50,000 0.61% 4,073,578
2020-03-19 2020-03-17 0.310 14,243,257 -20,000 0.61% 4,415,410
2020-03-18 2020-03-16 0.315 14,263,257 -110,000 0.61% 4,492,926
2020-03-17 2020-03-13 0.320 14,373,257 -84,000 0.61% 4,599,442
2020-03-12 2020-03-10 0.335 14,457,257 -26,000 0.62% 4,843,181
2020-03-11 2020-03-09 0.325 14,483,257 +80,000 0.62% 4,707,059
2020-03-06 2020-03-04 0.350 14,403,257 -10,111 0.62% 5,041,140
2020-02-28 2020-02-26 0.365 14,413,368 -200,000 0.62% 5,260,879
2020-02-27 2020-02-25 0.365 14,613,368 +64,000 0.62% 5,333,879
2020-02-25 2020-02-21 0.370 14,549,368 +4,000 0.62% 5,383,266
2020-02-24 2020-02-20 0.380 14,545,368 -100,000 0.62% 5,527,240
2020-02-21 2020-02-19 0.370 14,645,368 +220,000 0.63% 5,418,786
2020-02-20 2020-02-18 0.390 14,425,368 +500,000 0.62% 5,625,894
2020-02-19 2020-02-17 0.360 13,925,368 -124,000 0.59% 5,013,132
2020-02-18 2020-02-14 0.355 14,049,368 +144,000 0.60% 4,987,526
2020-02-14 2020-02-12 0.355 13,905,368 -66,000 0.59% 4,936,406
2020-02-13 2020-02-11 0.350 13,971,368 +20,000 0.60% 4,889,979
2020-02-12 2020-02-10 0.360 13,951,368 +100,000 0.60% 5,022,492
2020-02-10 2020-02-06 0.365 13,851,368 -160,000 0.59% 5,055,749
2020-02-07 2020-02-05 0.355 14,011,368 -60,000 0.60% 4,974,036
2020-02-05 2020-02-03 0.350 14,071,368 -76,000 0.60% 4,924,979
2020-02-04 2020-01-31 0.350 14,147,368 +70,000 0.60% 4,951,579
2020-02-03 2020-01-30 0.365 14,077,368 -364,000 0.60% 5,138,239
2020-01-31 2020-01-29 0.365 14,441,368 -12,000 0.62% 5,271,099
2020-01-30 2020-01-24 0.380 14,453,368 +80,000 0.62% 5,492,280
2020-01-29 2020-01-22 0.390 14,373,368 +34,000 0.61% 5,605,614
2020-01-23 2020-01-21 0.385 14,339,368 -20,000 0.61% 5,520,657
2020-01-20 2020-01-16 0.395 14,359,368 +300,000 0.61% 5,671,950
2020-01-16 2020-01-14 0.405 14,059,368 +248,000 0.60% 5,694,044
2020-01-15 2020-01-13 0.400 13,811,368 +52,000 0.59% 5,524,547
2020-01-14 2020-01-10 0.400 13,759,368 -40,000 0.59% 5,503,747
2020-01-13 2020-01-09 0.405 13,799,368 -258,000 0.59% 5,588,744
2020-01-10 2020-01-08 0.415 14,057,368 +10,000 0.60% 5,833,808
2020-01-09 2020-01-07 0.410 14,047,368 -50,000 0.60% 5,759,421
2020-01-08 2020-01-06 0.405 14,097,368 +100,000 0.60% 5,709,434
2020-01-07 2020-01-03 0.400 13,997,368 -10,000 0.60% 5,598,947
2020-01-06 2020-01-02 0.400 14,007,368 +100,000 0.60% 5,602,947
2020-01-03 2019-12-31 0.405 13,907,368 -10,000 0.59% 5,632,484
2020-01-02 2019-12-27 0.395 13,917,368 -52,000 0.59% 5,497,360
2019-12-30 2019-12-24 0.380 13,969,368 -16,000 0.60% 5,308,360
2019-12-23 2019-12-19 0.390 13,985,368 +38,000 0.60% 5,454,294
2019-12-20 2019-12-18 0.390 13,947,368 -596,000 0.60% 5,439,474
2019-12-18 2019-12-16 0.385 14,543,368 -82,000 0.62% 5,599,197
2019-12-16 2019-12-12 0.390 14,625,368 +10,000 0.62% 5,703,894
2019-12-12 2019-12-10 0.385 14,615,368 +30,000 0.62% 5,626,917
2019-12-11 2019-12-09 0.395 14,585,368 -70,000 0.62% 5,761,220
2019-12-10 2019-12-06 0.410 14,655,368 +36,000 0.63% 6,008,701
2019-12-09 2019-12-05 0.405 14,619,368 -70,000 0.62% 5,920,844
2019-12-06 2019-12-04 0.435 14,689,368 -300,000 0.63% 6,389,875
2019-12-05 2019-12-03 0.370 14,989,368 +50,000 0.64% 5,546,066
2019-12-04 2019-12-02 0.375 14,939,368 -30,000 0.64% 5,602,263
2019-12-03 2019-11-29 0.380 14,969,368 +6,000 0.64% 5,688,360
2019-11-29 2019-11-27 0.370 14,963,368 -110,000 0.64% 5,536,446
2019-11-28 2019-11-26 0.380 15,073,368 +222,000 0.64% 5,727,880
2019-11-27 2019-11-25 0.370 14,851,368 -90,000 0.63% 5,495,006
2019-11-26 2019-11-22 0.395 14,941,368 +676,000 0.64% 5,901,840
2019-11-25 2019-11-21 0.405 14,265,368 +54,000 0.61% 5,777,474
2019-11-22 2019-11-20 0.370 14,211,368 -60,000 0.61% 5,258,206
2019-11-19 2019-11-15 0.365 14,271,368 +36,000 0.61% 5,209,049
2019-11-08 2019-11-06 0.395 14,235,368 -10,000 0.61% 5,622,970
2019-11-07 2019-11-05 0.395 14,245,368 -20,000 0.61% 5,626,920
2019-10-31 2019-10-29 0.400 14,265,368 -12,000 0.61% 5,706,147
2019-10-30 2019-10-28 0.380 14,277,368 +50,000 0.61% 5,425,400
2019-10-29 2019-10-25 0.390 14,227,368 -10,000 0.61% 5,548,674
2019-10-28 2019-10-24 0.390 14,237,368 -10,000 0.61% 5,552,574
2019-10-24 2019-10-22 0.400 14,247,368 -170,000 0.61% 5,698,947
2019-10-23 2019-10-21 0.415 14,417,368 -22,000 0.62% 5,983,208
2019-10-22 2019-10-18 0.430 14,439,368 -4,000 0.62% 6,208,928
2019-10-15 2019-10-11 0.465 14,443,368 -40,000 0.62% 6,716,166
2019-10-09 2019-10-04 0.445 14,483,368 +50,000 0.62% 6,445,099
2019-10-08 2019-10-03 0.455 14,433,368 -162,000 0.62% 6,567,182
2019-10-04 2019-10-02 0.455 14,595,368 -498,000 0.62% 6,640,892
2019-10-03 2019-09-30 0.470 15,093,368 -20,000 0.64% 7,093,883
2019-09-30 2019-09-26 0.470 15,113,368 +30,000 0.65% 7,103,283
2019-09-27 2019-09-25 0.475 15,083,368 +68,000 0.64% 7,164,600
2019-09-26 2019-09-24 0.480 15,015,368 -500,000 0.64% 7,207,377
2019-09-23 2019-09-19 0.490 15,515,368 -20,000 0.66% 7,602,530
2019-09-19 2019-09-17 0.495 15,535,368 -10,000 0.66% 7,690,007
2019-09-17 2019-09-13 0.500 15,545,368 -18,000 0.66% 7,772,684
2019-09-16 2019-09-12 0.500 15,563,368 -80,000 0.66% 7,781,684
2019-09-13 2019-09-11 0.500 15,643,368 -20,000 0.67% 7,821,684
2019-09-12 2019-09-10 0.490 15,663,368 -100,000 0.67% 7,675,050
2019-09-11 2019-09-09 0.495 15,763,368 -30,000 0.67% 7,802,867
2019-09-10 2019-09-06 0.500 15,793,368 -500,000 0.67% 7,896,684
2019-09-09 2019-09-05 0.500 16,293,368 +30,000 0.70% 8,146,684
2019-09-06 2019-09-04 0.500 16,263,368 +110,000 0.69% 8,131,684
2019-09-05 2019-09-03 0.500 16,153,368 +50,000 0.69% 8,076,684
2019-09-03 2019-08-30 0.510 16,103,368 +20,000 0.69% 8,212,718
2019-09-02 2019-08-29 0.510 16,083,368 +340,000 0.69% 8,202,518
2019-08-30 2019-08-28 0.510 15,743,368 +40,000 0.67% 8,029,118
2019-08-29 2019-08-27 0.520 15,703,368 -6,000 0.67% 8,165,751
2019-08-28 2019-08-26 0.530 15,709,368 +118,000 0.67% 8,325,965
2019-08-27 2019-08-23 0.500 15,591,368 -70,000 0.67% 7,795,684
2019-08-26 2019-08-22 0.495 15,661,368 -90,000 0.67% 7,752,377
2019-08-23 2019-08-21 0.500 15,751,368 -100,000 0.67% 7,875,684
2019-08-22 2019-08-20 0.500 15,851,368 -16,000 0.68% 7,925,684
2019-08-21 2019-08-19 0.500 15,867,368 +140,000 0.68% 7,933,684
2019-08-19 2019-08-15 0.490 15,727,368 +80,000 0.67% 7,706,410
2019-08-16 2019-08-14 0.495 15,647,368 +20,000 0.67% 7,745,447
2019-08-14 2019-08-12 0.520 15,627,368 -38,000 0.67% 8,126,231
2019-08-13 2019-08-09 0.530 15,665,368 +8,000 0.67% 8,302,645
2019-08-12 2019-08-08 0.550 15,657,368 +50,000 0.67% 8,611,552
2019-08-09 2019-08-07 0.550 15,607,368 +252,000 0.67% 8,584,052
2019-08-08 2019-08-06 0.520 15,355,368 +140,000 0.66% 7,984,791
2019-08-07 2019-08-05 0.510 15,215,368 +228,000 0.65% 7,759,838
2019-08-06 2019-08-02 0.560 14,987,368 +60,000 0.64% 8,392,926
2019-08-05 2019-08-01 0.490 14,927,368 +40,000 0.64% 7,314,410
2019-08-01 2019-07-30 0.485 14,887,368 -60,000 0.64% 7,220,373
2019-07-31 2019-07-29 0.480 14,947,368 +30,000 0.64% 7,174,737
2019-07-30 2019-07-26 0.495 14,917,368 -12,000 0.64% 7,384,097
2019-07-29 2019-07-25 0.500 14,929,368 +30,000 0.64% 7,464,684
2019-07-25 2019-07-23 0.500 14,899,368 -4,000 0.64% 7,449,684
2019-07-24 2019-07-22 0.510 14,903,368 +58,000 0.64% 7,600,718
2019-07-23 2019-07-19 0.530 14,845,368 +680,000 0.63% 7,868,045
2019-07-22 2019-07-18 0.540 14,165,368 -564,000 0.60% 7,649,299
2019-07-19 2019-07-17 0.510 14,729,368 -16,000 0.63% 7,511,978
2019-07-18 2019-07-16 0.500 14,745,368 +30,000 0.63% 7,372,684
2019-07-17 2019-07-15 0.490 14,715,368 +30,000 0.63% 7,210,530
2019-07-16 2019-07-12 0.500 14,685,368 -60,000 0.63% 7,342,684
2019-07-15 2019-07-11 0.500 14,745,368 -20,000 0.63% 7,372,684
2019-07-12 2019-07-10 0.490 14,765,368 -30,000 0.63% 7,235,030
2019-07-11 2019-07-09 0.510 14,795,368 -8,000 0.63% 7,545,638
2019-07-10 2019-07-08 0.450 14,803,368 +700,000 0.63% 6,661,516
2019-07-09 2019-07-05 0.480 14,103,368 -114,000 0.60% 6,769,617
2019-07-08 2019-07-04 0.490 14,217,368 -168,000 0.61% 6,966,510
2019-07-05 2019-07-03 0.520 14,385,368 -176,000 0.61% 7,480,391
2019-07-04 2019-07-02 0.540 14,561,368 -48,000 0.62% 7,863,139
2019-07-03 2019-06-28 0.560 14,609,368 -42,000 0.62% 8,181,246
2019-06-28 2019-06-26 0.550 14,651,368 +780,786 0.63% 8,058,252
2019-06-27 2019-06-25 0.580 13,870,582 -62,000 0.59% 8,044,938
2019-06-26 2019-06-24 0.590 13,932,582 +32,000 0.59% 8,220,223
2019-06-25 2019-06-21 0.590 13,900,582 +100,000 0.59% 8,201,343
2019-06-24 2019-06-20 0.570 13,800,582 -778,000 0.59% 7,866,332
2019-06-21 2019-06-19 0.600 14,578,582 +124,000 0.62% 8,747,149
2019-06-20 2019-06-18 0.620 14,454,582 -66,000 0.62% 8,961,841
2019-06-19 2019-06-17 0.630 14,520,582 +98,000 0.62% 9,147,967
2019-06-18 2019-06-14 0.620 14,422,582 +22,000 0.62% 8,942,001
2019-06-17 2019-06-13 0.640 14,400,582 +10,000 0.61% 9,216,372
2019-06-14 2019-06-12 0.640 14,390,582 +220,000 0.61% 9,209,972
2019-06-13 2019-06-11 0.600 14,170,582 -866,000 0.61% 8,502,349
2019-06-12 2019-06-10 0.610 15,036,582 -662,000 0.64% 9,172,315
2019-06-11 2019-06-06 0.620 15,698,582 +356,000 0.67% 9,733,121
2019-06-10 2019-06-05 0.620 15,342,582 -104,000 0.66% 9,512,401
2019-06-06 2019-06-04 0.590 15,446,582 +190,000 0.66% 9,113,483
2019-06-05 2019-06-03 0.650 15,256,582 -772,000 0.65% 9,916,778
2019-06-04 2019-05-31 0.670 16,028,582 +1,486,000 0.68% 10,739,150
2019-06-03 2019-05-30 0.640 14,542,582 -536,000 0.62% 9,307,252
2019-05-31 2019-05-29 0.630 15,078,582 +664,000 0.64% 9,499,507
2019-05-30 2019-05-28 0.510 14,414,582 -26,000 0.62% 7,351,437
2019-05-29 2019-05-27 0.465 14,440,582 +284,000 0.62% 6,714,871
2019-05-28 2019-05-24 0.495 14,156,582 -988,000 0.60% 7,007,508
2019-05-27 2019-05-23 0.600 15,144,582 +966,000 0.65% 9,086,749
2019-05-24 2019-05-22 0.560 14,178,582 +436,400 0.61% 7,940,006
2019-05-23 2019-05-21 0.770 13,742,182 -105,200 0.59% 10,581,480
2019-05-22 2019-05-20 0.370 13,847,382 -20,000 0.59% 5,123,531
2019-05-21 2019-05-17 0.385 13,867,382 +228,000 0.59% 5,338,942
2019-05-20 2019-05-16 0.390 13,639,382 -996,000 0.58% 5,319,359
2019-05-07 2019-05-03 0.325 14,635,382 -8,000 0.62% 4,756,499
2019-04-11 2019-04-09 0.350 14,643,382 -30,000 0.63% 5,125,184
2019-04-10 2019-04-08 0.350 14,673,382 +12,000 0.63% 5,135,684
2019-04-09 2019-04-04 0.350 14,661,382 +100,000 0.63% 5,131,484
2019-03-20 2019-03-18 0.375 14,561,382 +30,000 0.62% 5,460,518
2019-03-14 2019-03-12 0.335 14,531,382 -38,000 0.62% 4,868,013
2019-03-13 2019-03-11 0.330 14,569,382 +22,000 0.62% 4,807,896
2019-02-27 2019-02-25 0.340 14,547,382 -58,000 0.62% 4,946,110
2019-02-25 2019-02-21 0.320 14,605,382 +150,000 0.62% 4,673,722
2019-02-21 2019-02-19 0.305 14,455,382 -20,000 0.62% 4,408,892
2019-02-20 2019-02-18 0.300 14,475,382 -20,000 0.62% 4,342,615
2019-02-14 2019-02-12 0.305 14,495,382 +60,000 0.62% 4,421,092
2019-02-11 2019-02-04 0.315 14,435,382 +10,000 0.62% 4,547,145
2019-02-01 2019-01-30 0.300 14,425,382 -80,000 0.62% 4,327,615
2019-01-23 2019-01-21 0.310 14,505,382 -2,000 0.62% 4,496,668
2019-01-18 2019-01-16 0.310 14,507,382 -32,000 0.62% 4,497,288
2019-01-16 2019-01-14 0.320 14,539,382 +80,000 0.62% 4,652,602
2019-01-10 2019-01-08 0.315 14,459,382 -42,000 0.62% 4,554,705
2019-01-09 2019-01-07 0.310 14,501,382 -50,000 0.62% 4,495,428
2019-01-07 2019-01-03 0.315 14,551,382 -38,000 0.62% 4,583,685
2019-01-04 2019-01-02 0.310 14,589,382 -62,000 0.62% 4,522,708
2019-01-03 2018-12-31 0.330 14,651,382 +80,000 0.63% 4,834,956
2019-01-02 2018-12-27 0.295 14,571,382 -30,000 0.62% 4,298,558
2018-12-28 2018-12-24 0.305 14,601,382 -100,000 0.62% 4,453,422
2018-12-20 2018-12-18 0.275 14,701,382 +100,000 0.63% 4,042,880
2018-12-17 2018-12-13 0.300 14,601,382 -90,000 0.62% 4,380,415
2018-12-14 2018-12-12 0.300 14,691,382 -6,000 0.63% 4,407,415
2018-12-13 2018-12-11 0.300 14,697,382 -100,000 0.63% 4,409,215
2018-12-12 2018-12-10 0.300 14,797,382 -178,000 0.63% 4,439,215
2018-11-15 2018-11-13 0.340 14,975,382 -100,000 0.64% 5,091,630
2018-11-14 2018-11-12 0.340 15,075,382 -50,000 0.64% 5,125,630
2018-11-12 2018-11-08 0.340 15,125,382 -100,000 0.65% 5,142,630
2018-11-09 2018-11-07 0.335 15,225,382 -40,000 0.65% 5,100,503
2018-11-06 2018-11-02 0.350 15,265,382 -100,000 0.65% 5,342,884
2018-11-05 2018-11-01 0.345 15,365,382 +200,000 0.66% 5,301,057
2018-10-30 2018-10-26 0.345 15,165,382 -60,000 0.65% 5,232,057
2018-10-29 2018-10-25 0.345 15,225,382 +40,000 0.65% 5,252,757
2018-10-25 2018-10-23 0.345 15,185,382 +30,000 0.65% 5,238,957
2018-10-24 2018-10-22 0.350 15,155,382 +130,000 0.65% 5,304,384
2018-10-23 2018-10-19 0.350 15,025,382 +60,000 0.64% 5,258,884
2018-10-12 2018-10-10 0.355 14,965,382 +20,000 0.64% 5,312,711
2018-10-11 2018-10-09 0.345 14,945,382 -30,000 0.64% 5,156,157
2018-10-04 2018-10-02 0.370 14,975,382 +46,000 0.64% 5,540,891
2018-09-17 2018-09-13 0.345 14,929,382 +100,000 0.64% 5,150,637
2018-09-05 2018-09-03 0.365 14,829,382 -300,000 0.63% 5,412,724
2018-08-24 2018-08-22 0.375 15,129,382 -12,000 0.65% 5,673,518
2018-08-23 2018-08-21 0.380 15,141,382 -38,000 0.65% 5,753,725
2018-08-16 2018-08-14 0.380 15,179,382 -20,000 0.65% 5,768,165
2018-08-08 2018-08-06 0.380 15,199,382 -20,000 0.65% 5,775,765
2018-07-24 2018-07-20 0.395 15,219,382 -20,000 0.65% 6,011,656
2018-07-18 2018-07-16 0.410 15,239,382 +40,000 0.65% 6,248,147
2018-07-17 2018-07-13 0.385 15,199,382 +8,000 0.65% 5,851,762
2018-07-13 2018-07-11 0.380 15,191,382 -100,000 0.65% 5,772,725
2018-07-03 2018-06-28 0.415 15,291,382 -120,000 0.65% 6,345,924
2018-06-27 2018-06-25 0.445 15,411,382 -200,000 0.66% 6,858,065
2018-06-25 2018-06-21 0.450 15,611,382 +10,000 0.67% 7,025,122
2018-06-22 2018-06-20 0.455 15,601,382 +8,000 0.67% 7,098,629
2018-06-04 2018-05-31 0.475 15,593,382 -72,000 0.67% 7,406,856
2018-05-30 2018-05-28 0.480 15,665,382 -6,000 0.67% 7,519,383
2018-05-29 2018-05-25 0.485 15,671,382 -164,000 0.67% 7,600,620
2018-05-28 2018-05-24 0.500 15,835,382 -100,000 0.68% 7,917,691
2018-05-25 2018-05-23 0.480 15,935,382 -100,000 0.68% 7,648,983
2018-05-17 2018-05-15 0.470 16,035,382 -20,000 0.68% 7,536,630
2018-05-16 2018-05-14 0.475 16,055,382 +120,000 0.69% 7,626,306
2018-05-15 2018-05-11 0.470 15,935,382 -6,000 0.68% 7,489,630
2018-05-14 2018-05-10 0.465 15,941,382 -100,000 0.68% 7,412,743
2018-05-11 2018-05-09 0.465 16,041,382 -22,000 0.69% 7,459,243
2018-05-09 2018-05-07 0.465 16,063,382 +160,000 0.69% 7,469,473
2018-04-27 2018-04-25 0.470 15,903,382 -88,000 0.68% 7,474,590
2018-04-25 2018-04-23 0.480 15,991,382 +102,000 0.68% 7,675,863
2018-04-24 2018-04-20 0.490 15,889,382 +20,000 0.68% 7,785,797
2018-04-23 2018-04-19 0.490 15,869,382 +80,000 0.68% 7,775,997
2018-04-20 2018-04-18 0.470 15,789,382 +206,000 0.67% 7,421,010
2018-04-19 2018-04-17 0.475 15,583,382 +80,000 0.67% 7,402,106
2018-04-18 2018-04-16 0.490 15,503,382 -330,000 0.66% 7,596,657
2018-04-17 2018-04-13 0.500 15,833,382 -2,000 0.68% 7,916,691
2018-04-12 2018-04-10 0.475 15,835,382 -50,000 0.68% 7,521,806
2018-03-29 2018-03-27 0.475 15,885,382 +50,000 0.68% 7,545,556
2018-03-27 2018-03-23 0.455 15,835,382 -90,000 0.68% 7,205,099
2018-03-26 2018-03-22 0.465 15,925,382 +80,000 0.68% 7,405,303
2018-03-22 2018-03-20 0.465 15,845,382 +50,000 0.68% 7,368,103
2018-03-21 2018-03-19 0.460 15,795,382 +182,000 0.67% 7,265,876
2018-03-20 2018-03-16 0.470 15,613,382 +350,000 0.67% 7,338,290
2018-03-16 2018-03-14 0.520 15,263,382 +80,000 0.65% 7,936,959
2018-03-14 2018-03-12 0.520 15,183,382 +300,000 0.65% 7,895,359
2018-03-02 2018-02-28 0.570 14,883,382 +100,000 0.64% 8,483,528
2018-02-28 2018-02-26 0.580 14,783,382 -20,000 0.63% 8,574,362
2018-02-27 2018-02-23 0.580 14,803,382 -64,000 0.63% 8,585,962
2018-02-23 2018-02-21 0.550 14,867,382 -1,200 0.63% 8,177,060
2018-02-22 2018-02-20 0.550 14,868,582 -136,000 0.63% 8,177,720
2018-02-21 2018-02-15 0.550 15,004,582 -220,000 0.64% 8,252,520
2018-02-13 2018-02-09 0.520 15,224,582 +100,000 0.65% 7,916,783
2018-02-09 2018-02-07 0.520 15,124,582 +100,000 0.65% 7,864,783
2018-02-08 2018-02-06 0.520 15,024,582 +100,000 0.64% 7,812,783
2018-02-02 2018-01-31 0.570 14,924,582 +100,000 0.64% 8,507,012
2018-01-31 2018-01-29 0.600 14,824,582 -20,000 0.63% 8,894,749
2018-01-29 2018-01-25 0.600 14,844,582 -100,000 0.63% 8,906,749
2018-01-25 2018-01-23 0.590 14,944,582 +100,000 0.64% 8,817,303
2018-01-24 2018-01-22 0.580 14,844,582 -50,000 0.63% 8,609,858
2018-01-22 2018-01-18 0.590 14,894,582 -12,000 0.64% 8,787,803
2018-01-19 2018-01-17 0.600 14,906,582 +372,000 0.64% 8,943,949
2018-01-16 2018-01-12 0.600 14,534,582 +260,000 0.62% 8,720,749
2018-01-12 2018-01-10 0.620 14,274,582 +10,000 0.61% 8,850,241
2018-01-11 2018-01-09 0.620 14,264,582 +94,000 0.61% 8,844,041
2018-01-10 2018-01-08 0.600 14,170,582 -152,000 0.61% 8,502,349
2018-01-09 2018-01-05 0.620 14,322,582 -300,000 0.61% 8,880,001
2018-01-08 2018-01-04 0.610 14,622,582 -100,000 0.62% 8,919,775
2018-01-03 2017-12-29 0.570 14,722,582 -2,000 0.63% 8,391,872
2017-12-27 2017-12-21 0.560 14,724,582 +100,000 0.63% 8,245,766
2017-12-19 2017-12-15 0.570 14,624,582 -60,000 0.62% 8,336,012
2017-12-18 2017-12-14 0.560 14,684,582 -84,000 0.63% 8,223,366
2017-12-08 2017-12-06 0.530 14,768,582 +100,000 0.63% 7,827,348
2017-12-06 2017-12-04 0.550 14,668,582 -12,000 0.63% 8,067,720
2017-12-01 2017-11-29 0.550 14,680,582 +40,000 0.63% 8,074,320
2017-11-27 2017-11-23 0.550 14,640,582 -200,000 0.63% 8,052,320
2017-11-24 2017-11-22 0.550 14,840,582 +492,800 0.63% 8,162,320
2017-11-23 2017-11-21 0.530 14,347,782 +28,000 0.61% 7,604,324
2017-11-21 2017-11-17 0.540 14,319,782 -24,000 0.61% 7,732,682
2017-11-17 2017-11-15 0.550 14,343,782 -20,000 0.61% 7,889,080
2017-11-09 2017-11-07 0.580 14,363,782 +20,000 0.61% 8,330,994
2017-11-07 2017-11-03 0.570 14,343,782 +14,000 0.61% 8,175,956
2017-11-06 2017-11-02 0.590 14,329,782 +10,000 0.61% 8,454,571
2017-11-02 2017-10-31 0.580 14,319,782 +100,000 0.61% 8,305,474
2017-11-01 2017-10-30 0.590 14,219,782 -16,000 0.61% 8,389,671
2017-10-27 2017-10-25 0.610 14,235,782 -560,000 0.61% 8,683,827
2017-10-26 2017-10-24 0.600 14,795,782 +10,000 0.63% 8,877,469
2017-10-24 2017-10-20 0.600 14,785,782 +50,000 0.63% 8,871,469
2017-10-23 2017-10-19 0.590 14,735,782 -50,000 0.63% 8,694,111
2017-10-13 2017-10-11 0.610 14,785,782 -10,000 0.63% 9,019,327
2017-10-12 2017-10-10 0.620 14,795,782 +110,000 0.63% 9,173,385
2017-10-11 2017-10-09 0.620 14,685,782 +10,000 0.63% 9,105,185
2017-10-10 2017-10-06 0.620 14,675,782 +50,000 0.63% 9,098,985
2017-10-09 2017-10-04 0.630 14,625,782 -20,000 0.62% 9,214,243
2017-10-06 2017-10-03 0.610 14,645,782 -50,000 0.63% 8,933,927
2017-10-04 2017-09-29 0.610 14,695,782 +24,000 0.63% 8,964,427
2017-10-03 2017-09-28 0.600 14,671,782 -54,000 0.63% 8,803,069
2017-09-29 2017-09-27 0.590 14,725,782 +50,000 0.63% 8,688,211
2017-09-28 2017-09-26 0.570 14,675,782 -302,000 0.63% 8,365,196
2017-09-27 2017-09-25 0.570 14,977,782 +100,000 0.64% 8,537,336
2017-09-25 2017-09-21 0.600 14,877,782 -442,000 0.64% 8,926,669
2017-09-22 2017-09-20 0.600 15,319,782 +74,000 0.65% 9,191,869
2017-09-21 2017-09-19 0.610 15,245,782 -6,000 0.65% 9,299,927
2017-09-20 2017-09-18 0.590 15,251,782 +26,000 0.65% 8,998,551
2017-09-18 2017-09-14 0.630 15,225,782 +60,000 0.65% 9,592,243
2017-09-15 2017-09-13 0.630 15,165,782 +196,000 0.65% 9,554,443
2017-09-14 2017-09-12 0.630 14,969,782 +2,000 0.64% 9,430,963
2017-09-13 2017-09-11 0.610 14,967,782 -230,000 0.64% 9,130,347
2017-09-12 2017-09-08 0.610 15,197,782 -20,000 0.65% 9,270,647
2017-09-11 2017-09-07 0.590 15,217,782 -322,000 0.65% 8,978,491
2017-09-08 2017-09-06 0.580 15,539,782 +82,000 0.66% 9,013,074
2017-09-07 2017-09-05 0.570 15,457,782 -42,185 0.66% 8,810,936
2017-09-06 2017-09-04 0.540 15,499,967 +38,000 0.66% 8,369,982
2017-09-04 2017-08-31 0.530 15,461,967 +20,000 0.66% 8,194,843
2017-09-01 2017-08-30 0.530 15,441,967 -78,000 0.66% 8,184,243
2017-08-29 2017-08-25 0.530 15,519,967 +80,000 0.66% 8,225,583
2017-08-28 2017-08-24 0.530 15,439,967 -20,000 0.66% 8,183,183
2017-08-24 2017-08-21 0.560 15,459,967 -268,000 0.66% 8,657,582
2017-08-22 2017-08-18 0.560 15,727,967 +54,000 0.67% 8,807,662
2017-08-21 2017-08-17 0.560 15,673,967 +50,000 0.67% 8,777,422
2017-08-18 2017-08-16 0.570 15,623,967 +220,000 0.67% 8,905,661
2017-08-17 2017-08-15 0.570 15,403,967 +346,000 0.66% 8,780,261
2017-08-16 2017-08-14 0.580 15,057,967 +249,852 0.64% 8,733,621
2017-08-15 2017-08-11 0.560 14,808,115 -80,000 0.63% 8,292,544
2017-08-14 2017-08-10 0.590 14,888,115 +26,000 0.64% 8,783,988
2017-08-11 2017-08-09 0.600 14,862,115 -132,000 0.63% 8,917,269
2017-08-10 2017-08-08 0.640 14,994,115 +440,000 0.64% 9,596,234
2017-08-09 2017-08-07 0.660 14,554,115 -10,000 0.62% 9,605,716
2017-08-08 2017-08-04 0.650 14,564,115 +320,000 0.62% 9,466,675
2017-08-07 2017-08-03 0.590 14,244,115 +100,000 0.61% 8,404,028
2017-08-04 2017-08-02 0.610 14,144,115 -220,000 0.60% 8,627,910
2017-08-03 2017-08-01 0.600 14,364,115 +70,000 0.61% 8,618,469
2017-08-02 2017-07-31 0.600 14,294,115 -160,000 0.61% 8,576,469
2017-08-01 2017-07-28 0.550 14,454,115 +150,000 0.62% 7,949,763
2017-07-28 2017-07-26 0.560 14,304,115 +10,000 0.61% 8,010,304
2017-07-27 2017-07-25 0.540 14,294,115 -102,000 0.61% 7,718,822
2017-07-26 2017-07-24 0.550 14,396,115 -40,000 0.61% 7,917,863
2017-07-25 2017-07-21 0.530 14,436,115 -20,000 0.62% 7,651,141
2017-07-24 2017-07-20 0.550 14,456,115 -140,000 0.62% 7,950,863
2017-07-21 2017-07-19 0.550 14,596,115 -124,000 0.62% 8,027,863
2017-07-20 2017-07-18 0.520 14,720,115 +50,000 0.63% 7,654,460
2017-07-19 2017-07-17 0.530 14,670,115 -860,000 0.63% 7,775,161
2017-07-18 2017-07-14 0.530 15,530,115 -52,000 0.66% 8,230,961
2017-07-17 2017-07-13 0.550 15,582,115 -140,000 0.67% 8,570,163
2017-07-14 2017-07-12 0.530 15,722,115 +90,000 0.67% 8,332,721
2017-07-12 2017-07-10 0.540 15,632,115 +762,000 0.67% 8,441,342
2017-07-11 2017-07-07 0.520 14,870,115 +104,000 0.64% 7,732,460
2017-07-05 2017-07-03 0.480 14,766,115 +70,000 0.63% 7,087,735
2017-06-30 2017-06-28 0.475 14,696,115 +10,000 0.63% 6,980,655
2017-06-28 2017-06-26 0.485 14,686,115 +50,000 0.63% 7,122,766
2017-06-27 2017-06-23 0.480 14,636,115 +100,000 0.63% 7,025,335
2017-06-20 2017-06-16 0.500 14,536,115 +100,000 0.62% 7,268,058
2017-06-19 2017-06-15 0.480 14,436,115 -56,000 0.62% 6,929,335
2017-06-07 2017-06-05 0.490 14,492,115 -60,000 0.62% 7,101,136
2017-06-06 2017-06-02 0.495 14,552,115 +20,000 0.62% 7,203,297
2017-06-02 2017-05-31 0.540 14,532,115 +100,000 0.62% 7,847,342
2017-05-22 2017-05-18 0.510 14,432,115 +200,000 0.62% 7,360,379
2017-05-18 2017-05-16 0.550 14,232,115 +6,000 0.61% 7,827,663
2017-05-16 2017-05-12 0.540 14,226,115 -180,000 0.61% 7,682,102
2017-05-02 2017-04-27 0.560 14,406,115 -10,000 0.62% 8,067,424
2017-04-27 2017-04-25 0.550 14,416,115 +60,000 0.62% 7,928,863
2017-04-18 2017-04-12 0.570 14,356,115 +100,000 0.61% 8,182,986
2017-04-13 2017-04-11 0.570 14,256,115 +28,000 0.61% 8,125,986
2017-04-11 2017-04-07 0.590 14,228,115 -10,000 0.61% 8,394,588
2017-04-05 2017-03-31 0.600 14,238,115 -56,000 0.61% 8,542,869
2017-03-28 2017-03-24 0.610 14,294,115 +100,000 0.61% 8,719,410
2017-03-24 2017-03-22 0.610 14,194,115 +100,000 0.61% 8,658,410
2017-03-23 2017-03-21 0.620 14,094,115 -100,000 0.60% 8,738,351
2017-03-21 2017-03-17 0.610 14,194,115 -500,000 0.61% 8,658,410
2017-03-20 2017-03-16 0.620 14,694,115 +250,000 0.63% 9,110,351
2017-03-17 2017-03-15 0.610 14,444,115 -40,000 0.62% 8,810,910
2017-03-16 2017-03-14 0.600 14,484,115 +318,000 0.62% 8,690,469
2017-03-15 2017-03-13 0.630 14,166,115 +142,000 0.60% 8,924,652
2017-03-13 2017-03-09 0.630 14,024,115 +226,000 0.60% 8,835,192
2017-03-08 2017-03-06 0.660 13,798,115 -6,000 0.59% 9,106,756
2017-03-02 2017-02-28 0.680 13,804,115 +50,000 0.59% 9,386,798
2017-03-01 2017-02-27 0.680 13,754,115 -176,000 0.59% 9,352,798
2017-02-28 2017-02-24 0.680 13,930,115 -50,000 0.59% 9,472,478
2017-02-27 2017-02-23 0.700 13,980,115 -130,000 0.60% 9,786,080
2017-02-24 2017-02-22 0.710 14,110,115 +10,000 0.60% 10,018,182
2017-02-21 2017-02-17 0.690 14,100,115 +260,000 0.60% 9,729,079
2017-02-20 2017-02-16 0.710 13,840,115 -14,000 0.59% 9,826,482
2017-02-17 2017-02-15 0.680 13,854,115 +100,000 0.59% 9,420,798
2017-02-15 2017-02-13 0.680 13,754,115 -52,000 0.59% 9,352,798
2017-02-13 2017-02-09 0.660 13,806,115 +50,000 0.59% 9,112,036
2017-02-10 2017-02-08 0.650 13,756,115 +106,000 0.59% 8,941,475
2017-02-09 2017-02-07 0.650 13,650,115 +30,000 0.58% 8,872,575
2017-02-08 2017-02-06 0.670 13,620,115 +30,000 0.58% 9,125,477
2017-02-07 2017-02-03 0.690 13,590,115 +174,000 0.58% 9,377,179
2017-02-06 2017-02-02 0.680 13,416,115 +130,000 0.57% 9,122,958
2017-02-03 2017-02-01 0.700 13,286,115 +170,000 0.57% 9,300,280
2017-02-02 2017-01-27 0.640 13,116,115 -336,000 0.56% 8,394,314
2017-01-26 2017-01-24 0.610 13,452,115 -528,000 0.57% 8,205,790
2017-01-25 2017-01-23 0.610 13,980,115 -494,000 0.60% 8,527,870
2017-01-24 2017-01-20 0.600 14,474,115 -588,000 0.62% 8,684,469
2017-01-23 2017-01-19 0.600 15,062,115 -12,000 0.64% 9,037,269
2017-01-13 2017-01-11 0.600 15,074,115 -20,000 0.64% 9,044,469
2017-01-09 2017-01-05 0.590 15,094,115 -120,000 0.64% 8,905,528
2017-01-04 2016-12-30 0.610 15,214,115 -32,000 0.65% 9,280,610
2016-12-29 2016-12-23 0.590 15,246,115 -40,000 0.65% 8,995,208
2016-12-23 2016-12-21 0.600 15,286,115 +40,000 0.65% 9,171,669
2016-12-22 2016-12-20 0.590 15,246,115 +300,000 0.65% 8,995,208
2016-12-21 2016-12-19 0.620 14,946,115 -60,000 0.64% 9,266,591
2016-12-19 2016-12-15 0.620 15,006,115 -150,000 0.64% 9,303,791
2016-12-15 2016-12-13 0.620 15,156,115 -120,000 0.65% 9,396,791
2016-12-14 2016-12-12 0.610 15,276,115 -100,000 0.65% 9,318,430
2016-12-09 2016-12-07 0.600 15,376,115 -40,000 0.66% 9,225,669
2016-12-08 2016-12-06 0.590 15,416,115 +40,000 0.66% 9,095,508
2016-12-07 2016-12-05 0.590 15,376,115 +200,000 0.66% 9,071,908
2016-12-05 2016-12-01 0.620 15,176,115 +50,000 0.65% 9,409,191
2016-11-29 2016-11-25 0.620 15,126,115 -60,000 0.65% 9,378,191
2016-11-28 2016-11-24 0.630 15,186,115 -534,000 0.65% 9,567,252
2016-11-24 2016-11-22 0.610 15,720,115 -38,000 0.67% 9,589,270
2016-11-23 2016-11-21 0.570 15,758,115 -50,000 0.67% 8,982,126
2016-11-21 2016-11-17 0.580 15,808,115 +38,000 0.68% 9,168,707
2016-11-17 2016-11-15 0.580 15,770,115 +220,000 0.67% 9,146,667
2016-11-16 2016-11-14 0.600 15,550,115 -26,000 0.66% 9,330,069
2016-11-15 2016-11-11 0.620 15,576,115 -516,000 0.67% 9,657,191
2016-11-14 2016-11-10 0.570 16,092,115 -340,000 0.69% 9,172,506
2016-11-11 2016-11-09 0.550 16,432,115 +200,000 0.70% 9,037,663
2016-11-09 2016-11-07 0.570 16,232,115 -146,000 0.69% 9,252,306
2016-11-08 2016-11-04 0.550 16,378,115 +100,000 0.70% 9,007,963
2016-11-04 2016-11-02 0.550 16,278,115 +200,000 0.70% 8,952,963
2016-11-03 2016-11-01 0.570 16,078,115 +180,000 0.69% 9,164,526
2016-11-02 2016-10-31 0.560 15,898,115 +80,000 0.68% 8,902,944
2016-11-01 2016-10-28 0.560 15,818,115 -80,000 0.68% 8,858,144
2016-10-31 2016-10-27 0.560 15,898,115 +200,000 0.68% 8,902,944
2016-10-28 2016-10-26 0.570 15,698,115 +100,000 0.67% 8,947,926
2016-10-27 2016-10-25 0.570 15,598,115 +32,000 0.67% 8,890,926
2016-10-26 2016-10-24 0.570 15,566,115 -64,000 0.66% 8,872,686
2016-10-24 2016-10-19 0.580 15,630,115 +320,000 0.67% 9,065,467
2016-10-20 2016-10-18 0.570 15,310,115 -88,000 0.65% 8,726,766
2016-10-19 2016-10-17 0.560 15,398,115 +100,000 0.66% 8,622,944
2016-10-18 2016-10-14 0.570 15,298,115 +30,000 0.65% 8,719,926
2016-10-17 2016-10-13 0.560 15,268,115 +100,000 0.65% 8,550,144
2016-10-14 2016-10-12 0.560 15,168,115 +62,000 0.65% 8,494,144
2016-10-13 2016-10-11 0.570 15,106,115 +78,000 0.65% 8,610,486
2016-10-11 2016-10-06 0.570 15,028,115 +54,000 0.64% 8,566,026
2016-09-30 2016-09-28 0.550 14,974,115 +28,000 0.64% 8,235,763
2016-09-29 2016-09-27 0.550 14,946,115 +20,000 0.64% 8,220,363
2016-09-28 2016-09-26 0.560 14,926,115 +62,000 0.64% 8,358,624
2016-09-26 2016-09-22 0.570 14,864,115 -20,000 0.63% 8,472,546
2016-09-23 2016-09-21 0.580 14,884,115 +90,000 0.64% 8,632,787
2016-09-21 2016-09-19 0.590 14,794,115 +10,000 0.63% 8,728,528
2016-09-19 2016-09-14 0.600 14,784,115 +22,000 0.63% 8,870,469
2016-09-15 2016-09-13 0.540 14,762,115 -400,000 0.63% 7,971,542
2016-09-14 2016-09-12 0.560 15,162,115 -60,000 0.65% 8,490,784
2016-09-13 2016-09-09 0.570 15,222,115 -40,000 0.65% 8,676,606
2016-09-07 2016-09-05 0.560 15,262,115 -20,000 0.65% 8,546,784
2016-08-26 2016-08-24 0.550 15,282,115 +22,000 0.65% 8,405,163
2016-08-22 2016-08-18 0.560 15,260,115 +100,000 0.65% 8,545,664
2016-08-17 2016-08-15 0.590 15,160,115 +42,000 0.65% 8,944,468
2016-08-16 2016-08-12 0.590 15,118,115 +100,000 0.65% 8,919,688
2016-08-12 2016-08-10 0.590 15,018,115 -140,000 0.64% 8,860,688
2016-08-10 2016-08-08 0.580 15,158,115 -10,000 0.65% 8,791,707
2016-07-26 2016-07-22 0.590 15,168,115 +100,000 0.65% 8,949,188
2016-07-21 2016-07-19 0.580 15,068,115 +60,000 0.64% 8,739,507
2016-07-19 2016-07-15 0.580 15,008,115 +24,000 0.64% 8,704,707
2016-07-14 2016-07-12 0.610 14,984,115 -100,000 0.64% 9,140,310
2016-07-13 2016-07-11 0.610 15,084,115 +198,000 0.64% 9,201,310
2016-07-12 2016-07-08 0.560 14,886,115 +192,000 0.64% 8,336,224
2016-06-30 2016-06-28 0.540 14,694,115 +20,000 0.63% 7,934,822
2016-06-28 2016-06-24 0.530 14,674,115 -40,000 0.63% 7,777,281
2016-06-27 2016-06-23 0.560 14,714,115 -10,000 0.63% 8,239,904
2016-06-21 2016-06-17 0.570 14,724,115 -20,000 0.63% 8,392,746
2016-06-14 2016-06-10 0.560 14,744,115 -60,000 0.63% 8,256,704
2016-06-13 2016-06-08 0.570 14,804,115 +176,000 0.63% 8,438,346
2016-06-08 2016-06-06 0.570 14,628,115 +60,000 0.62% 8,338,026
2016-06-06 2016-06-02 0.560 14,568,115 +26,000 0.62% 8,158,144
2016-06-01 2016-05-30 0.570 14,542,115 -42,000 0.62% 8,289,006
2016-05-30 2016-05-26 0.560 14,584,115 +44,000 0.62% 8,167,104
2016-05-27 2016-05-25 0.560 14,540,115 -12,000 0.62% 8,142,464
2016-05-26 2016-05-24 0.560 14,552,115 +40,000 0.62% 8,149,184
2016-05-25 2016-05-23 0.560 14,512,115 +40,000 0.62% 8,126,784
2016-05-23 2016-05-19 0.570 14,472,115 +20,000 0.62% 8,249,106
2016-05-20 2016-05-18 0.580 14,452,115 -50,000 0.62% 8,382,227
2016-05-18 2016-05-16 0.600 14,502,115 +100,000 0.62% 8,701,269
2016-05-17 2016-05-13 0.580 14,402,115 +150,000 0.62% 8,353,227
2016-05-16 2016-05-12 0.590 14,252,115 +20,000 0.61% 8,408,748
2016-05-12 2016-05-10 0.570 14,232,115 -22,000 0.61% 8,112,306
2016-05-11 2016-05-09 0.570 14,254,115 +18,000 0.61% 8,124,846
2016-05-10 2016-05-06 0.590 14,236,115 -82,000 0.61% 8,399,308
2016-05-05 2016-05-03 0.600 14,318,115 +180,000 0.61% 8,590,869
2016-05-04 2016-04-29 0.600 14,138,115 -332,000 0.60% 8,482,869
2016-05-03 2016-04-28 0.610 14,470,115 +6,000 0.62% 8,826,770
2016-04-28 2016-04-26 0.620 14,464,115 +6,000 0.62% 8,967,751
2016-04-27 2016-04-25 0.650 14,458,115 +70,000 0.62% 9,397,775
2016-04-25 2016-04-21 0.660 14,388,115 +44,000 0.61% 9,496,156
2016-04-22 2016-04-20 0.640 14,344,115 +478,000 0.61% 9,180,234
2016-04-21 2016-04-19 0.570 13,866,115 -10,000 0.59% 7,903,686
2016-04-20 2016-04-18 0.550 13,876,115 +10,000 0.59% 7,631,863
2016-04-18 2016-04-14 0.590 13,866,115 +320,000 0.59% 8,181,008
2016-04-15 2016-04-13 0.580 13,546,115 -56,000 0.58% 7,856,747
2016-04-08 2016-04-06 0.520 13,602,115 +42,000 0.58% 7,073,100
2016-04-05 2016-03-31 0.530 13,560,115 -60,000 0.58% 7,186,861
2016-03-31 2016-03-29 0.520 13,620,115 -400,000 0.58% 7,082,460
2016-03-29 2016-03-23 0.540 14,020,115 -500,000 0.60% 7,570,862
2016-03-22 2016-03-18 0.570 14,520,115 -70,000 0.62% 8,276,466
2016-03-21 2016-03-17 0.560 14,590,115 +30,000 0.62% 8,170,464
2016-03-17 2016-03-15 0.550 14,560,115 -60,000 0.62% 8,008,063
2016-03-16 2016-03-14 0.560 14,620,115 -404,000 0.62% 8,187,264
2016-03-15 2016-03-11 0.540 15,024,115 -8,000 0.64% 8,113,022
2016-03-14 2016-03-10 0.540 15,032,115 -30,000 0.64% 8,117,342
2016-03-11 2016-03-09 0.550 15,062,115 +136,000 0.64% 8,284,163
2016-03-10 2016-03-08 0.560 14,926,115 -312,000 0.64% 8,358,624
2016-03-09 2016-03-07 0.580 15,238,115 -100,000 0.65% 8,838,107
2016-03-08 2016-03-04 0.590 15,338,115 +300,000 0.65% 9,049,488
2016-03-04 2016-03-02 0.570 15,038,115 -78,000 0.64% 8,571,726
2016-03-03 2016-03-01 0.560 15,116,115 -14,000 0.65% 8,465,024
2016-03-02 2016-02-29 0.550 15,130,115 +20,000 0.65% 8,321,563
2016-03-01 2016-02-26 0.570 15,110,115 +68,000 0.65% 8,612,766
2016-02-29 2016-02-25 0.500 15,042,115 +110,000 0.64% 7,521,058
2016-02-26 2016-02-24 0.530 14,932,115 +94,000 0.64% 7,914,021
2016-02-25 2016-02-23 0.495 14,838,115 -66,000 0.63% 7,344,867
2016-02-24 2016-02-22 0.475 14,904,115 -50,000 0.64% 7,079,455
2016-02-23 2016-02-19 0.465 14,954,115 +66,000 0.64% 6,953,663
2016-02-18 2016-02-16 0.490 14,888,115 -84,000 0.64% 7,295,176
2016-02-12 2016-02-05 0.470 14,972,115 +20,000 0.64% 7,036,894
2016-02-02 2016-01-29 0.455 14,952,115 +20,000 0.64% 6,803,212
2016-01-29 2016-01-27 0.445 14,932,115 +100,000 0.64% 6,644,791
2016-01-28 2016-01-26 0.440 14,832,115 +50,000 0.63% 6,526,131
2016-01-26 2016-01-22 0.445 14,782,115 +32,000 0.63% 6,578,041
2016-01-25 2016-01-21 0.425 14,750,115 +972,000 0.63% 6,268,799
2016-01-19 2016-01-15 0.500 13,778,115 -100,000 0.59% 6,889,058
2016-01-14 2016-01-12 0.530 13,878,115 -30,000 0.59% 7,355,401
2016-01-13 2016-01-11 0.540 13,908,115 +6,000 0.59% 7,510,382
2016-01-11 2016-01-07 0.570 13,902,115 +8,000 0.59% 7,924,206
2016-01-05 2015-12-31 0.660 13,894,115 -24,000 0.59% 9,170,116
2015-12-30 2015-12-28 0.640 13,918,115 +30,000 0.59% 8,907,594
2015-12-28 2015-12-22 0.630 13,888,115 +66,000 0.59% 8,749,512
2015-12-22 2015-12-18 0.620 13,822,115 +100,000 0.59% 8,569,711
2015-12-18 2015-12-16 0.640 13,722,115 -90,000 0.59% 8,782,154
2015-12-14 2015-12-10 0.660 13,812,115 -128,800 0.59% 9,115,996
2015-12-01 2015-11-27 0.670 13,940,915 +120,000 0.60% 9,340,413
2015-11-30 2015-11-26 0.680 13,820,915 +100,000 0.59% 9,398,222
2015-11-24 2015-11-20 0.710 13,720,915 +124,000 0.59% 9,741,850
2015-11-06 2015-11-04 0.710 13,596,915 -40,000 0.58% 9,653,810
2015-11-05 2015-11-03 0.690 13,636,915 +50,000 0.58% 9,409,471
2015-11-04 2015-11-02 0.670 13,586,915 +100,000 0.58% 9,103,233
2015-11-02 2015-10-29 0.710 13,486,915 +14,000 0.58% 9,575,710
2015-10-30 2015-10-28 0.700 13,472,915 +100,000 0.58% 9,431,040
2015-10-29 2015-10-27 0.710 13,372,915 +250,000 0.57% 9,494,770
2015-10-27 2015-10-23 0.730 13,122,915 +50,000 0.56% 9,579,728
2015-10-26 2015-10-22 0.710 13,072,915 -30,000 0.56% 9,281,770
2015-10-19 2015-10-15 0.750 13,102,915 -20,000 0.56% 9,827,186
2015-10-16 2015-10-14 0.720 13,122,915 -48,000 0.56% 9,448,499
2015-10-15 2015-10-13 0.740 13,170,915 -172,000 0.56% 9,746,477
2015-10-14 2015-10-12 0.710 13,342,915 +90,000 0.57% 9,473,470
2015-10-12 2015-10-08 0.670 13,252,915 -20,000 0.57% 8,879,453
2015-10-09 2015-10-07 0.680 13,272,915 -580,000 0.57% 9,025,582
2015-10-08 2015-10-06 0.650 13,852,915 +20,000 0.59% 9,004,395
2015-10-07 2015-10-05 0.660 13,832,915 +104,000 0.59% 9,129,724
2015-10-06 2015-10-02 0.650 13,728,915 +80,000 0.59% 8,923,795
2015-10-05 2015-09-30 0.630 13,648,915 +80,000 0.58% 8,598,816
2015-10-02 2015-09-29 0.620 13,568,915 +174,000 0.58% 8,412,727
2015-09-30 2015-09-25 0.660 13,394,915 +552,000 0.57% 8,840,644
2015-09-25 2015-09-23 0.690 12,842,915 -48,000 0.55% 8,861,611
2015-09-24 2015-09-22 0.710 12,890,915 -10,000 0.55% 9,152,550
2015-09-23 2015-09-21 0.700 12,900,915 +102,000 0.55% 9,030,640
2015-09-22 2015-09-18 0.700 12,798,915 -180,000 0.55% 8,959,240
2015-09-21 2015-09-17 0.670 12,978,915 -194,000 0.55% 8,695,873
2015-09-17 2015-09-15 0.670 13,172,915 +16,000 0.56% 8,825,853
2015-09-15 2015-09-11 0.680 13,156,915 +4,000 0.56% 8,946,702
2015-09-14 2015-09-10 0.670 13,152,915 +240,000 0.56% 8,812,453
2015-09-11 2015-09-09 0.690 12,912,915 -70,000 0.55% 8,909,911
2015-09-10 2015-09-08 0.660 12,982,915 -100,000 0.55% 8,568,724
2015-09-09 2015-09-07 0.640 13,082,915 +42,000 0.56% 8,373,066
2015-09-02 2015-08-31 0.670 13,040,915 +87,778 0.56% 8,737,413
2015-09-01 2015-08-28 0.700 12,953,137 +6,000 0.55% 9,067,196
2015-08-31 2015-08-27 0.680 12,947,137 +466,000 0.55% 8,804,053
2015-08-28 2015-08-26 0.660 12,481,137 +192,000 0.53% 8,237,550
2015-08-26 2015-08-24 0.660 12,289,137 -46,000 0.52% 8,110,830
2015-08-25 2015-08-21 0.730 12,335,137 +66,000 0.53% 9,004,650
2015-08-24 2015-08-20 0.760 12,269,137 +20,000 0.52% 9,324,544
2015-08-21 2015-08-19 0.780 12,249,137 -70,000 0.52% 9,554,327
2015-08-20 2015-08-18 0.790 12,319,137 -128,000 0.53% 9,732,118
2015-08-19 2015-08-17 0.810 12,447,137 +4,000 0.53% 10,082,181
2015-08-18 2015-08-14 0.800 12,443,137 -240,000 0.53% 9,954,510
2015-08-17 2015-08-13 0.810 12,683,137 +350,000 0.54% 10,273,341
2015-08-14 2015-08-12 0.760 12,333,137 -518,000 0.53% 9,373,184
2015-08-13 2015-08-11 0.790 12,851,137 -164,000 0.55% 10,152,398
2015-08-12 2015-08-10 0.820 13,015,137 +56,000 0.56% 10,672,412
2015-08-11 2015-08-07 0.770 12,959,137 +578,000 0.55% 9,978,535
2015-08-07 2015-08-05 0.860 12,381,137 +2,393,137 0.53% 10,647,778
2015-08-06 2015-08-04 0.890 9,988,000 -16,000 0.60% 8,889,320
2015-08-05 2015-08-03 0.850 10,004,000 +2,000 0.60% 8,503,400
2015-08-03 2015-07-30 0.870 10,002,000 +50,000 0.60% 8,701,740
2015-07-31 2015-07-29 0.870 9,952,000 +60,000 0.59% 8,658,240
2015-07-30 2015-07-28 0.880 9,892,000 +84,000 0.59% 8,704,960
2015-07-29 2015-07-27 0.890 9,808,000 +150,000 0.59% 8,729,120
2015-07-28 2015-07-24 0.930 9,658,000 +26,000 0.58% 8,981,940
2015-07-27 2015-07-23 1.000 9,632,000 -190,000 0.58% 9,632,000
2015-07-24 2015-07-22 0.980 9,822,000 +20,000 0.59% 9,625,560
2015-07-23 2015-07-21 1.020 9,802,000 +200,000 0.59% 9,998,040
2015-07-22 2015-07-20 0.960 9,602,000 -8,000 0.57% 9,217,920
2015-07-17 2015-07-15 1.030 9,610,000 +82,000 0.57% 9,898,300
2015-07-15 2015-07-13 1.100 9,528,000 +40,000 0.57% 10,480,800
2015-07-14 2015-07-10 1.070 9,488,000 -46,000 0.57% 10,152,160
2015-07-13 2015-07-09 1.000 9,534,000 +2,000 0.57% 9,534,000
2015-07-10 2015-07-08 0.890 9,532,000 -4,000 0.57% 8,483,480
2015-07-09 2015-07-07 0.970 9,536,000 +130,000 0.57% 9,249,920
2015-07-08 2015-07-06 1.090 9,406,000 +136,000 0.56% 10,252,540
2015-07-07 2015-07-03 1.468 9,270,000 +124,000 0.55% 13,609,480
2015-07-06 2015-07-02 1.562 9,146,000 +1,375,863 0.55% 14,286,789
2015-07-03 2015-06-30 1.586 7,770,137 +17,028 0.55% 12,320,100
2015-07-02 2015-06-29 1.515 7,753,109 -44,274 0.54% 11,746,741
2015-06-30 2015-06-26 1.597 7,797,383 +11,920 0.55% 12,454,880
2015-06-26 2015-06-24 1.668 7,785,463 +11,920 0.55% 12,984,480
2015-06-25 2015-06-23 1.715 7,773,543 -54,491 0.55% 13,329,800
2015-06-23 2015-06-19 1.562 7,828,034 -233,292 0.55% 12,228,020
2015-06-22 2015-06-18 1.597 8,061,326 -362,708 0.57% 12,876,480
2015-06-18 2015-06-16 1.562 8,424,034 -30,652 0.59% 13,159,020
2015-06-17 2015-06-15 1.597 8,454,686 -18,731 0.59% 13,504,800
2015-06-16 2015-06-12 1.609 8,473,417 +3,406 0.59% 13,634,240
2015-06-15 2015-06-11 1.503 8,470,011 -316,732 0.59% 12,733,439
2015-06-11 2015-06-09 1.703 8,786,743 +151,554 0.62% 14,964,000
2015-06-10 2015-06-08 1.773 8,635,189 +195,829 0.61% 15,314,421
2015-06-08 2015-06-04 1.820 8,439,360 -170,286 0.59% 15,363,600
2015-06-05 2015-06-03 1.844 8,609,646 -1,703 0.60% 15,875,841
2015-06-04 2015-06-02 1.856 8,611,349 -78,331 0.60% 15,980,121
2015-06-03 2015-06-01 1.903 8,689,680 -52,789 0.61% 16,533,720
2015-06-02 2015-05-29 1.867 8,742,469 +287,783 0.61% 16,326,121
2015-06-01 2015-05-28 1.903 8,454,686 -52,788 0.59% 16,086,601
2015-05-29 2015-05-27 1.950 8,507,474 -25,543 0.60% 16,586,719
2015-05-28 2015-05-26 1.926 8,533,017 +204,343 0.60% 16,436,080
2015-05-27 2015-05-22 1.903 8,328,674 +243,508 0.58% 15,846,839
2015-05-26 2015-05-21 1.903 8,085,166 +103,875 0.57% 15,383,521
2015-05-22 2015-05-20 1.903 7,981,291 +158,365 0.56% 15,185,879
2015-05-21 2015-05-19 1.950 7,822,926 -573,863 0.55% 15,252,081
2015-05-20 2015-05-18 1.938 8,396,789 +42,572 0.59% 16,272,301
2015-05-19 2015-05-15 1.997 8,354,217 +589,188 0.59% 16,680,400
2015-05-18 2015-05-14 1.997 7,765,029 -481,908 0.55% 15,504,001
2015-05-15 2015-05-13 1.856 8,246,937 +5,108 0.58% 15,303,880
2015-05-14 2015-05-12 1.879 8,241,829 +25,543 0.58% 15,488,001
2015-05-13 2015-05-11 1.926 8,216,286 -195,828 0.58% 15,826,001
2015-05-12 2015-05-08 1.903 8,412,114 -42,572 0.59% 16,005,599
2015-05-11 2015-05-07 1.867 8,454,686 +301,406 0.59% 15,788,701
2015-05-08 2015-05-06 1.961 8,153,280 +211,154 0.57% 15,991,920
2015-05-07 2015-05-05 1.914 7,942,126 -722,011 0.56% 15,204,641
2015-05-06 2015-05-04 2.032 8,664,137 +17,028 0.61% 17,604,480
2015-05-05 2015-04-30 2.067 8,647,109 +189,018 0.61% 17,874,561
2015-05-04 2015-04-29 2.114 8,458,091 +243,508 0.59% 17,881,199
2015-04-30 2015-04-28 2.067 8,214,583 +269,052 0.58% 16,980,480
2015-04-29 2015-04-27 2.067 7,945,531 -124,309 0.56% 16,424,319
2015-04-28 2015-04-24 1.985 8,069,840 +1,115,371 0.57% 16,017,820
2015-04-27 2015-04-23 2.114 6,954,469 -635,165 0.49% 14,702,401
2015-04-24 2015-04-22 1.691 7,589,634 -8,515 0.53% 12,836,160
2015-04-23 2015-04-21 1.703 7,598,149 -17,028 0.53% 12,939,801
2015-04-21 2015-04-17 1.773 7,615,177 +224,777 0.53% 13,505,440
2015-04-20 2015-04-16 1.691 7,390,400 +51,086 0.52% 12,499,200
2015-04-17 2015-04-15 1.644 7,339,314 +83,440 0.52% 12,068,000
2015-04-16 2015-04-14 1.691 7,255,874 -5,109 0.51% 12,271,680
2015-04-15 2015-04-13 1.797 7,260,983 +56,194 0.51% 13,047,840
2015-04-14 2015-04-10 1.762 7,204,789 -563,645 0.51% 12,693,001
2015-04-13 2015-04-09 1.633 7,768,434 -228,183 0.55% 12,682,360
2015-04-10 2015-04-08 1.609 7,996,617 -160,069 0.56% 12,867,040
2015-04-09 2015-04-02 1.503 8,156,686 -161,771 0.57% 12,262,400
2015-04-08 2015-04-01 1.433 8,318,457 +226,480 0.58% 11,919,400
2015-04-02 2015-03-31 1.456 8,091,977 +10,217 0.57% 11,784,960
2015-04-01 2015-03-30 1.492 8,081,760 -59,600 0.57% 12,054,840
2015-03-31 2015-03-27 1.433 8,141,360 +68,114 0.57% 11,665,640
2015-03-27 2015-03-25 1.468 8,073,246 +51,086 0.57% 11,852,500
2015-03-25 2015-03-23 1.468 8,022,160 -44,274 0.56% 11,777,500
2015-03-24 2015-03-20 1.433 8,066,434 -427,417 0.57% 11,558,280
2015-03-23 2015-03-19 1.468 8,493,851 -17,029 0.60% 12,469,999
2015-03-20 2015-03-18 1.480 8,510,880 +8,514 0.60% 12,594,960
2015-03-19 2015-03-17 1.480 8,502,366 +139,635 0.60% 12,582,360
2015-03-18 2015-03-16 1.456 8,362,731 +17,028 0.59% 12,179,279
2015-03-17 2015-03-13 1.503 8,345,703 -47,680 0.59% 12,546,560
2015-03-16 2015-03-12 1.562 8,393,383 +27,246 0.59% 13,111,140
2015-03-13 2015-03-11 1.562 8,366,137 +8,514 0.59% 13,068,580
2015-03-12 2015-03-10 1.574 8,357,623 +160,069 0.59% 13,153,440
2015-03-11 2015-03-09 1.527 8,197,554 -190,720 0.58% 12,516,400
2015-03-10 2015-03-06 1.503 8,388,274 -52,789 0.59% 12,610,560
2015-03-06 2015-03-04 1.468 8,441,063 -85,143 0.59% 12,392,500
2015-03-05 2015-03-03 1.503 8,526,206 -20,434 0.60% 12,817,920
2015-03-04 2015-03-02 1.456 8,546,640 -15,326 0.60% 12,447,120
2015-03-03 2015-02-27 1.480 8,561,966 +42,572 0.60% 12,670,560
2015-03-02 2015-02-26 1.480 8,519,394 -8,515 0.60% 12,607,560
2015-02-26 2015-02-24 1.550 8,527,909 +17,029 0.60% 13,221,121
2015-02-25 2015-02-23 1.527 8,510,880 -42,571 0.60% 12,994,800
2015-02-24 2015-02-18 1.456 8,553,451 +66,411 0.60% 12,457,039
2015-02-23 2015-02-16 1.456 8,487,040 -8,514 0.60% 12,360,320
2015-02-17 2015-02-13 1.456 8,495,554 +34,057 0.60% 12,372,720
2015-02-13 2015-02-11 1.492 8,461,497 +17,028 0.59% 12,621,260
2015-02-12 2015-02-10 1.409 8,444,469 -34,057 0.59% 11,901,601
2015-02-10 2015-02-06 1.445 8,478,526 +25,543 0.60% 12,248,340
2015-02-09 2015-02-05 1.468 8,452,983 -129,417 0.59% 12,410,000
2015-02-06 2015-02-04 1.468 8,582,400 +8,514 0.60% 12,600,000
2015-02-05 2015-02-03 1.480 8,573,886 +10,217 0.60% 12,688,200
2015-02-04 2015-02-02 1.480 8,563,669 +131,120 0.60% 12,673,081
2015-02-03 2015-01-30 1.515 8,432,549 +93,658 0.59% 12,776,161
2015-02-02 2015-01-29 1.539 8,338,891 -44,275 0.59% 12,830,139
2015-01-30 2015-01-28 1.527 8,383,166 -57,897 0.59% 12,799,800
2015-01-29 2015-01-27 1.550 8,441,063 -51,086 0.59% 13,086,480
2015-01-28 2015-01-26 1.586 8,492,149 +17,029 0.60% 13,464,901
2015-01-27 2015-01-23 1.539 8,475,120 +93,657 0.60% 13,039,740
2015-01-26 2015-01-22 1.621 8,381,463 -78,331 0.59% 13,584,720
2015-01-23 2015-01-21 1.586 8,459,794 -59,600 0.59% 13,413,600
2015-01-22 2015-01-20 1.609 8,519,394 -10,217 0.60% 13,708,220
2015-01-21 2015-01-19 1.468 8,529,611 +61,302 0.60% 12,522,499
2015-01-20 2015-01-16 1.550 8,468,309 -229,885 0.59% 13,128,721
2015-01-19 2015-01-15 1.597 8,698,194 +119,200 0.61% 13,893,760
2015-01-16 2015-01-14 1.621 8,578,994 -93,657 0.60% 13,904,880
2015-01-15 2015-01-13 1.644 8,672,651 -136,229 0.61% 14,260,399
2015-01-14 2015-01-12 1.621 8,808,880 +85,143 0.62% 14,277,480
2015-01-13 2015-01-09 1.727 8,723,737 +56,194 0.61% 15,061,620
2015-01-12 2015-01-08 1.656 8,667,543 +703,280 0.61% 14,353,800
2015-01-09 2015-01-07 1.903 7,964,263 -762,880 0.56% 15,153,480
2015-01-08 2015-01-06 1.633 8,727,143 +430,823 0.61% 14,247,500
2015-01-07 2015-01-05 1.245 8,296,320 +306,514 0.58% 10,328,640
2015-01-06 2015-01-02 1.163 7,989,806 -83,440 0.56% 9,290,160
2015-01-05 2014-12-31 1.174 8,073,246 -17,028 0.57% 9,482,000
2015-01-02 2014-12-29 1.151 8,090,274 +34,057 0.57% 9,311,960
2014-12-30 2014-12-24 1.128 8,056,217 +42,571 0.57% 9,083,520
2014-12-29 2014-12-22 1.139 8,013,646 -78,331 0.56% 9,129,640
2014-12-23 2014-12-19 1.163 8,091,977 +120,903 0.57% 9,408,960
2014-12-19 2014-12-17 1.128 7,971,074 +74,925 0.56% 8,987,520
2014-12-18 2014-12-16 1.163 7,896,149 +25,543 0.55% 9,181,260
2014-12-16 2014-12-12 1.221 7,870,606 -5,108 0.55% 9,613,760
2014-12-12 2014-12-10 1.174 7,875,714 +102,171 0.55% 9,250,000
2014-12-11 2014-12-09 1.174 7,773,543 -22,137 0.55% 9,130,000
2014-12-10 2014-12-08 1.198 7,795,680 -17,029 0.55% 9,339,120
2014-12-09 2014-12-05 1.210 7,812,709 +30,652 0.55% 9,451,281
2014-12-08 2014-12-04 1.210 7,782,057 -119,200 0.55% 9,414,200
2014-12-04 2014-12-02 1.221 7,901,257 +8,514 0.55% 9,651,200
2014-12-02 2014-11-28 1.233 7,892,743 -5,108 0.55% 9,733,500
2014-12-01 2014-11-27 1.233 7,897,851 +17,028 0.55% 9,739,799
2014-11-28 2014-11-26 1.221 7,880,823 +42,572 0.55% 9,626,240
2014-11-26 2014-11-24 1.221 7,838,251 +144,742 0.55% 9,574,239
2014-11-21 2014-11-19 1.233 7,693,509 +22,138 0.54% 9,487,801
2014-11-20 2014-11-18 1.233 7,671,371 +34,057 0.54% 9,460,499
2014-11-19 2014-11-17 1.268 7,637,314 +83,440 0.54% 9,687,600
2014-11-18 2014-11-14 1.280 7,553,874 -8,515 0.53% 9,670,480
2014-11-17 2014-11-13 1.292 7,562,389 -13,622 0.53% 9,770,201
2014-11-14 2014-11-12 1.304 7,576,011 +10,217 0.53% 9,876,779
2014-11-13 2014-11-11 1.362 7,565,794 -108,983 0.53% 10,307,760
2014-11-12 2014-11-10 1.210 7,674,777 +61,303 0.54% 9,284,420
2014-11-11 2014-11-07 1.186 7,613,474 -76,629 0.53% 9,031,420
2014-11-10 2014-11-06 1.186 7,690,103 +27,246 0.54% 9,122,320
2014-11-07 2014-11-05 1.198 7,662,857 +25,543 0.54% 9,180,000
2014-11-06 2014-11-04 1.221 7,637,314 -42,572 0.54% 9,328,800
2014-11-05 2014-11-03 1.210 7,679,886 -25,543 0.54% 9,290,600
2014-11-04 2014-10-31 1.174 7,705,429 +17,029 0.54% 9,050,001
2014-10-31 2014-10-29 1.174 7,688,400 +20,434 0.54% 9,030,000
2014-10-29 2014-10-27 1.163 7,667,966 -15,325 0.54% 8,915,940
2014-10-23 2014-10-21 1.174 7,683,291 -10,218 0.54% 9,023,999
2014-10-22 2014-10-20 1.174 7,693,509 +25,543 0.54% 9,036,001
2014-10-20 2014-10-16 1.174 7,667,966 +8,515 0.54% 9,006,000
2014-10-17 2014-10-15 1.186 7,659,451 +10,217 0.54% 9,085,959
2014-10-16 2014-10-14 1.186 7,649,234 -3,406 0.54% 9,073,840
2014-10-15 2014-10-13 1.186 7,652,640 +74,926 0.54% 9,077,880
2014-10-13 2014-10-09 1.198 7,577,714 +42,571 0.53% 9,078,000
2014-10-08 2014-10-06 1.245 7,535,143 +34,057 0.53% 9,381,000
2014-10-07 2014-10-03 1.245 7,501,086 +8,515 0.53% 9,338,600
2014-10-06 2014-09-30 1.198 7,492,571 -68,115 0.53% 8,975,999
2014-10-03 2014-09-29 1.221 7,560,686 -119,200 0.53% 9,235,200
2014-09-29 2014-09-25 1.304 7,679,886 -51,085 0.54% 10,012,200
2014-09-26 2014-09-24 1.292 7,730,971 +28,948 0.54% 9,987,999
2014-09-25 2014-09-23 1.292 7,702,023 +25,543 0.54% 9,950,600
2014-09-23 2014-09-19 1.327 7,676,480 -8,514 0.54% 10,188,080
2014-09-19 2014-09-17 1.292 7,684,994 +11,920 0.54% 9,928,600
2014-09-18 2014-09-16 1.315 7,673,074 -25,543 0.54% 10,093,440
2014-09-16 2014-09-12 1.315 7,698,617 -11,920 0.54% 10,127,040
2014-09-15 2014-09-11 1.304 7,710,537 +127,714 0.54% 10,052,160
2014-09-12 2014-09-10 1.315 7,582,823 +8,514 0.53% 9,974,720
2014-09-05 2014-09-03 1.351 7,574,309 +69,818 0.53% 10,230,401
2014-09-03 2014-09-01 1.315 7,504,491 -68,115 0.53% 9,871,679
2014-09-02 2014-08-29 1.292 7,572,606 -17,028 0.53% 9,783,400
2014-09-01 2014-08-28 1.292 7,589,634 -170,286 0.53% 9,805,400
2014-08-28 2014-08-26 1.315 7,759,920 +28,949 0.54% 10,207,680
2014-08-27 2014-08-25 1.351 7,730,971 +3,405 0.54% 10,441,999
2014-08-26 2014-08-22 1.339 7,727,566 -136,228 0.54% 10,346,640
2014-08-25 2014-08-21 1.339 7,863,794 -85,143 0.55% 10,529,040
2014-08-22 2014-08-20 1.339 7,948,937 +5,108 0.56% 10,643,040
2014-08-20 2014-08-18 1.351 7,943,829 -17,028 0.56% 10,729,501
2014-08-19 2014-08-15 1.362 7,960,857 -5,109 0.56% 10,846,000
2014-08-18 2014-08-14 1.374 7,965,966 +17,029 0.56% 10,946,520
2014-08-14 2014-08-12 1.386 7,948,937 +15,326 0.56% 11,016,480
2014-08-13 2014-08-11 1.409 7,933,611 -8,515 0.56% 11,181,599
2014-08-12 2014-08-08 1.421 7,942,126 -6,811 0.56% 11,286,880
2014-08-11 2014-08-07 1.386 7,948,937 +25,543 0.56% 11,016,480
2014-08-08 2014-08-06 1.445 7,923,394 +238,400 0.56% 11,446,380
2014-08-07 2014-08-05 1.386 7,684,994 -144,743 0.54% 10,650,680
2014-08-06 2014-08-04 1.304 7,829,737 -93,657 0.55% 10,207,560
2014-08-05 2014-08-01 1.245 7,923,394 -17,029 0.56% 9,864,360
2014-08-01 2014-07-30 1.233 7,940,423 -34,057 0.56% 9,792,300
2014-07-31 2014-07-29 1.268 7,974,480 -44,274 0.56% 10,115,280
2014-07-30 2014-07-28 1.257 8,018,754 +30,651 0.56% 10,077,260
2014-07-29 2014-07-25 1.268 7,988,103 -54,491 0.56% 10,132,560
2014-07-28 2014-07-24 1.221 8,042,594 -17,029 0.56% 9,823,840
2014-07-25 2014-07-23 1.221 8,059,623 -120,903 0.57% 9,844,640
2014-07-24 2014-07-22 1.174 8,180,526 -28,948 0.57% 9,608,000
2014-07-23 2014-07-21 1.174 8,209,474 +54,491 0.58% 9,642,000
2014-07-21 2014-07-17 1.198 8,154,983 +17,029 0.57% 9,769,560
2014-07-18 2014-07-16 1.198 8,137,954 -153,257 0.57% 9,749,160
2014-07-17 2014-07-15 1.221 8,291,211 -3,406 0.58% 10,127,519
2014-07-16 2014-07-14 1.221 8,294,617 +6,811 0.58% 10,131,680
2014-07-15 2014-07-11 1.233 8,287,806 +234,995 0.58% 10,220,700
2014-07-11 2014-07-09 1.186 8,052,811 -93,658 0.57% 9,552,579
2014-07-10 2014-07-08 1.186 8,146,469 -8,514 0.57% 9,663,681
2014-07-09 2014-07-07 1.174 8,154,983 +17,029 0.57% 9,578,000
2014-07-08 2014-07-04 1.163 8,137,954 -17,029 0.57% 9,462,420
2014-07-03 2014-06-30 1.151 8,154,983 -68,114 0.57% 9,386,440
2014-06-26 2014-06-24 1.151 8,223,097 +17,028 0.58% 9,464,840
2014-06-24 2014-06-20 1.116 8,206,069 +93,658 0.58% 9,156,100
2014-06-23 2014-06-19 1.174 8,112,411 +25,542 0.57% 9,527,999
2014-06-20 2014-06-18 1.174 8,086,869 -34,057 0.57% 9,498,001
2014-06-19 2014-06-17 1.174 8,120,926 +8,515 0.57% 9,538,000
2014-06-10 2014-06-06 1.198 8,112,411 -20,435 0.57% 9,718,559
2014-06-06 2014-06-04 1.116 8,132,846 -25,543 0.57% 9,074,400
2014-06-05 2014-06-03 1.116 8,158,389 -42,571 0.57% 9,102,900
2014-05-30 2014-05-28 1.163 8,200,960 +6,811 0.58% 9,535,680
2014-05-28 2014-05-26 1.163 8,194,149 +18,732 0.58% 9,527,760
2014-05-27 2014-05-23 1.163 8,175,417 +49,383 0.57% 9,505,980
2014-05-14 2014-05-12 1.139 8,126,034 -8,515 0.57% 9,257,680
2014-05-12 2014-05-08 1.163 8,134,549 +69,818 0.57% 9,458,460
2014-04-23 2014-04-17 1.210 8,064,731 -8,515 0.57% 9,756,159
2014-04-22 2014-04-16 1.174 8,073,246 +51,086 0.57% 9,482,000
2014-04-16 2014-04-14 1.221 8,022,160 -8,514 0.56% 9,798,880
2014-04-15 2014-04-11 1.233 8,030,674 +102,171 0.56% 9,903,600
2014-04-14 2014-04-10 1.257 7,928,503 -86,846 0.56% 9,963,840
2014-04-10 2014-04-08 1.221 8,015,349 -8,514 0.56% 9,790,561
2014-04-08 2014-04-04 1.233 8,023,863 +68,114 0.56% 9,895,200
2014-04-04 2014-04-02 1.198 7,955,749 -69,817 0.56% 9,530,881
2014-04-03 2014-04-01 1.186 8,025,566 -15,325 0.56% 9,520,260
2014-04-01 2014-03-28 1.245 8,040,891 +13,622 0.56% 10,010,639
2014-03-31 2014-03-27 1.245 8,027,269 +74,926 0.56% 9,993,681
2014-03-28 2014-03-26 1.163 7,952,343 -11,920 0.56% 9,246,600
2014-03-26 2014-03-24 1.163 7,964,263 +22,137 0.56% 9,260,460
2014-03-25 2014-03-21 1.186 7,942,126 -107,280 0.56% 9,421,280
2014-03-24 2014-03-20 1.174 8,049,406 -17,028 0.57% 9,454,000
2014-03-21 2014-03-19 1.198 8,066,434 +44,274 0.57% 9,663,480
2014-03-18 2014-03-14 1.210 8,022,160 +5,109 0.56% 9,704,660
2014-03-17 2014-03-13 1.221 8,017,051 -25,543 0.56% 9,792,639
2014-03-12 2014-03-10 1.210 8,042,594 +68,114 0.56% 9,729,380
2014-03-11 2014-03-07 1.268 7,974,480 -17,029 0.56% 10,115,280
2014-03-10 2014-03-06 1.268 7,991,509 +105,578 0.56% 10,136,881
2014-03-06 2014-03-04 1.257 7,885,931 +91,954 0.55% 9,910,339
2014-02-28 2014-02-26 1.268 7,793,977 +23,840 0.55% 9,886,320
2014-02-27 2014-02-25 1.257 7,770,137 +1,703 0.55% 9,764,820
2014-02-21 2014-02-19 1.292 7,768,434 -22,137 0.55% 10,036,400
2014-02-20 2014-02-18 1.292 7,790,571 +85,142 0.55% 10,064,999
2014-02-19 2014-02-17 1.315 7,705,429 +85,143 0.54% 10,136,001
2014-02-18 2014-02-14 1.327 7,620,286 -107,280 0.54% 10,113,500
2014-02-13 2014-02-11 1.327 7,727,566 -85,143 0.54% 10,255,880
2014-02-12 2014-02-10 1.280 7,812,709 -170,285 0.55% 10,001,841
2014-02-11 2014-02-07 1.257 7,982,994 +8,514 0.56% 10,032,320
2014-02-10 2014-02-06 1.245 7,974,480 -122,606 0.56% 9,927,960
2014-02-06 2014-02-04 1.233 8,097,086 +37,463 0.57% 9,985,500
2014-02-05 2014-01-30 1.257 8,059,623 -211,154 0.57% 10,128,620
2014-02-04 2014-01-28 1.257 8,270,777 +103,874 0.58% 10,393,980
2014-01-29 2014-01-27 1.257 8,166,903 -5,108 0.57% 10,263,440
2014-01-27 2014-01-23 1.304 8,172,011 +88,548 0.57% 10,653,779
2014-01-24 2014-01-22 1.327 8,083,463 +40,869 0.57% 10,728,220
2014-01-22 2014-01-20 1.304 8,042,594 +95,360 0.56% 10,485,060
2014-01-20 2014-01-16 1.339 7,947,234 +553,428 0.56% 10,640,760
2014-01-17 2014-01-15 1.339 7,393,806 +8,515 0.52% 9,899,760
2014-01-16 2014-01-14 1.339 7,385,291 -401,875 0.52% 9,888,359
2014-01-15 2014-01-13 1.386 7,787,166 -8,514 0.55% 10,792,280
2014-01-14 2014-01-10 1.374 7,795,680 +56,194 0.55% 10,712,520
2014-01-13 2014-01-09 1.386 7,739,486 +122,606 0.54% 10,726,200
2014-01-10 2014-01-08 1.374 7,616,880 +451,257 0.53% 10,466,820
2014-01-09 2014-01-07 1.445 7,165,623 +68,114 0.50% 10,351,680
2014-01-08 2014-01-06 1.527 7,097,509 -81,737 0.50% 10,836,801
2014-01-06 2014-01-02 1.280 7,179,246 -42,571 0.50% 9,190,880
2013-12-30 2013-12-24 1.233 7,221,817 +28,948 0.51% 8,906,100
2013-12-27 2013-12-20 1.221 7,192,869 +30,652 0.51% 8,785,921
2013-12-23 2013-12-19 1.292 7,162,217 +42,571 0.50% 9,253,200
2013-12-19 2013-12-17 1.327 7,119,646 -68,114 0.50% 9,449,060
2013-12-16 2013-12-12 1.362 7,187,760 +25,543 0.50% 9,792,720
2013-12-13 2013-12-11 1.362 7,162,217 +6,811 0.50% 9,757,920
2013-12-12 2013-12-10 1.386 7,155,406 +25,543 0.50% 9,916,720
2013-12-11 2013-12-09 1.374 7,129,863 +25,543 0.50% 9,797,580
2013-12-10 2013-12-06 1.398 7,104,320 +17,029 0.50% 9,929,360
2013-12-05 2013-12-03 1.409 7,087,291 -110,686 0.50% 9,988,799
2013-12-02 2013-11-28 1.433 7,197,977 -57,897 0.51% 10,313,880
2013-11-29 2013-11-27 1.409 7,255,874 -39,166 0.51% 10,226,400
2013-11-28 2013-11-26 1.421 7,295,040 -18,731 0.51% 10,367,280
2013-11-27 2013-11-25 1.409 7,313,771 +8,514 0.51% 10,307,999
2013-11-26 2013-11-22 1.445 7,305,257 -78,332 0.51% 10,553,400
2013-11-22 2013-11-20 1.409 7,383,589 -34,057 0.52% 10,406,401
2013-11-20 2013-11-18 1.421 7,417,646 +93,657 0.52% 10,541,520
2013-11-18 2013-11-14 1.351 7,323,989 +20,435 0.51% 9,892,301
2013-11-15 2013-11-13 1.351 7,303,554 -8,515 0.51% 9,864,700
2013-11-13 2013-11-11 1.374 7,312,069 +8,515 0.51% 10,047,961
2013-11-12 2013-11-08 1.374 7,303,554 +8,514 0.51% 10,036,260
2013-11-08 2013-11-06 1.409 7,295,040 -8,514 0.51% 10,281,600
2013-11-05 2013-11-01 1.409 7,303,554 -8,515 0.51% 10,293,600
2013-11-04 2013-10-31 1.398 7,312,069 -6,811 0.51% 10,219,721
2013-10-29 2013-10-25 1.386 7,318,880 +120,903 0.51% 10,143,280
2013-10-28 2013-10-24 1.409 7,197,977 +25,543 0.51% 10,144,800
2013-10-25 2013-10-23 1.409 7,172,434 -17,029 0.50% 10,108,800
2013-10-23 2013-10-21 1.433 7,189,463 -25,543 0.50% 10,301,680
2013-10-22 2013-10-18 1.433 7,215,006 +25,543 0.51% 10,338,280
2013-10-21 2013-10-17 1.409 7,189,463 +51,086 0.50% 10,132,800
2013-10-18 2013-10-16 1.409 7,138,377 +30,651 0.50% 10,060,800
2013-10-17 2013-10-15 1.445 7,107,726 -81,737 0.50% 10,268,040
2013-10-15 2013-10-10 1.433 7,189,463 +32,354 0.50% 10,301,680
2013-10-04 2013-10-02 1.456 7,157,109 +8,515 0.50% 10,423,441
2013-10-03 2013-09-30 1.468 7,148,594 +56,194 0.50% 10,495,000
2013-09-27 2013-09-25 1.492 7,092,400 +102,171 0.50% 10,579,100
2013-09-26 2013-09-24 1.503 6,990,229 +22,138 0.49% 10,508,801
2013-09-24 2013-09-19 1.562 6,968,091 -3,406 0.49% 10,884,719
2013-09-19 2013-09-17 1.492 6,971,497 -17,029 0.49% 10,398,760
2013-09-18 2013-09-16 1.492 6,988,526 -35,760 0.49% 10,424,160
2013-09-16 2013-09-12 1.515 7,024,286 -30,651 0.49% 10,642,500
2013-09-13 2013-09-11 1.492 7,054,937 -78,332 0.50% 10,523,220
2013-09-12 2013-09-10 1.468 7,133,269 -64,708 0.50% 10,472,501
2013-09-11 2013-09-09 1.421 7,197,977 -6,812 0.51% 10,229,340
2013-09-10 2013-09-06 1.398 7,204,789 +17,029 0.51% 10,069,781
2013-09-09 2013-09-05 1.421 7,187,760 +3,406 0.50% 10,214,820
2013-09-06 2013-09-04 1.445 7,184,354 +127,714 0.50% 10,378,740
2013-09-03 2013-08-30 1.386 7,056,640 +8,514 0.50% 9,779,840
2013-09-02 2013-08-29 1.421 7,048,126 +17,029 0.49% 10,016,380
2013-08-30 2013-08-28 1.445 7,031,097 +59,600 0.49% 10,157,340
2013-08-27 2013-08-23 1.433 6,971,497 -28,949 0.49% 9,989,360
2013-08-26 2013-08-22 1.468 7,000,446 +25,543 0.49% 10,277,500
2013-08-23 2013-08-21 1.480 6,974,903 -90,251 0.49% 10,321,920
2013-08-22 2013-08-20 1.433 7,065,154 +59,600 0.50% 10,123,560
2013-08-21 2013-08-19 1.503 7,005,554 +97,063 0.49% 10,531,840
2013-08-20 2013-08-16 1.562 6,908,491 -18,732 0.49% 10,791,619
2013-08-19 2013-08-15 1.586 6,927,223 +37,463 0.49% 10,983,600
2013-08-16 2013-08-13 1.574 6,889,760 +3,406 0.48% 10,843,280
2013-08-15 2013-08-12 1.562 6,886,354 +54,491 0.48% 10,757,040
2013-08-13 2013-08-09 1.515 6,831,863 -68,114 0.48% 10,350,960
2013-08-12 2013-08-08 1.562 6,899,977 -3,406 0.48% 10,778,320
2013-08-09 2013-08-07 1.374 6,903,383 -49,383 0.48% 9,486,360
2013-08-08 2013-08-06 1.351 6,952,766 -127,714 0.49% 9,390,900
2013-08-07 2013-08-05 1.339 7,080,480 +17,029 0.50% 9,480,240
2013-08-06 2013-08-02 1.315 7,063,451 +85,142 0.50% 9,291,519
2013-08-01 2013-07-30 1.362 6,978,309 +68,115 0.49% 9,507,361
2013-07-31 2013-07-29 1.351 6,910,194 +27,245 0.49% 9,333,400
2013-07-29 2013-07-25 1.386 6,882,949 +85,143 0.48% 9,539,121
2013-07-26 2013-07-24 1.398 6,797,806 -8,514 0.48% 9,500,960
2013-07-25 2013-07-23 1.421 6,806,320 +102,171 0.48% 9,672,740
2013-07-24 2013-07-22 1.339 6,704,149 +8,515 0.47% 8,976,361
2013-07-23 2013-07-19 1.339 6,695,634 +68,114 0.47% 8,964,960
2013-07-19 2013-07-17 1.374 6,627,520 -59,600 0.47% 9,107,280
2013-07-16 2013-07-12 1.398 6,687,120 -18,731 0.47% 9,346,260
2013-07-15 2013-07-11 1.374 6,705,851 -27,246 0.47% 9,214,919
2013-07-12 2013-07-10 1.351 6,733,097 +17,028 0.47% 9,094,200
2013-07-09 2013-07-05 1.351 6,716,069 -42,571 0.47% 9,071,201
2013-07-04 2013-07-02 1.280 6,758,640 -6,811 0.47% 8,652,420
2013-06-28 2013-06-26 1.304 6,765,451 -3,406 0.48% 8,820,059
2013-06-27 2013-06-25 1.268 6,768,857 +22,137 0.48% 8,586,000
2013-06-26 2013-06-24 1.327 6,746,720 +34,057 0.47% 8,954,120
2013-06-25 2013-06-21 1.421 6,712,663 +42,572 0.47% 9,539,640
2013-06-21 2013-06-19 1.433 6,670,091 +17,028 0.47% 9,557,479
2013-06-20 2013-06-18 1.456 6,653,063 +59,600 0.47% 9,689,360
2013-06-19 2013-06-17 1.433 6,593,463 -8,514 0.46% 9,447,680
2013-06-18 2013-06-14 1.398 6,601,977 +15,326 0.46% 9,227,260
2013-06-17 2013-06-13 1.386 6,586,651 +25,542 0.46% 9,128,479
2013-06-14 2013-06-11 1.409 6,561,109 -383,142 0.46% 9,247,201
2013-06-13 2013-06-10 1.456 6,944,251 -44,275 0.49% 10,113,439
2013-06-07 2013-06-05 1.433 6,988,526 -59,600 0.49% 10,013,760
2013-06-06 2013-06-04 1.433 7,048,126 +76,629 0.49% 10,099,160
2013-06-04 2013-05-31 1.503 6,971,497 +8,514 0.49% 10,480,640
2013-06-03 2013-05-30 1.515 6,962,983 +417,200 0.49% 10,549,620
2013-05-31 2013-05-29 1.539 6,545,783 -10,217 0.46% 10,071,280
2013-05-30 2013-05-28 1.550 6,556,000 +10,217 0.46% 10,164,000
2013-05-29 2013-05-27 1.574 6,545,783 +59,600 0.46% 10,301,920
2013-05-28 2013-05-24 1.539 6,486,183 -42,571 0.46% 9,979,580
2013-05-27 2013-05-23 1.492 6,528,754 +25,543 0.46% 9,738,360
2013-05-22 2013-05-20 1.597 6,503,211 -10,218 0.46% 10,387,679
2013-05-21 2013-05-16 1.574 6,513,429 +59,600 0.46% 10,251,001
2013-05-20 2013-05-15 1.597 6,453,829 -51,085 0.45% 10,308,801
2013-05-16 2013-05-14 1.574 6,504,914 +17,028 0.46% 10,237,600
2013-05-13 2013-05-09 1.680 6,487,886 -51,085 0.46% 10,896,600
2013-05-10 2013-05-08 1.703 6,538,971 -47,680 0.46% 11,135,999
2013-05-09 2013-05-07 1.668 6,586,651 -25,543 0.46% 10,985,119
2013-05-08 2013-05-06 1.656 6,612,194 +175,394 0.46% 10,950,060
2013-05-07 2013-05-03 1.456 6,436,800 -34,057 0.45% 9,374,400
2013-04-25 2013-04-23 1.445 6,470,857 -1,703 0.45% 9,348,000
2013-04-23 2013-04-19 1.492 6,472,560 -8,514 0.45% 9,654,540
2013-04-18 2013-04-16 1.456 6,481,074 +34,057 0.46% 9,438,880
2013-04-17 2013-04-15 1.433 6,447,017 +8,514 0.45% 9,237,840
2013-04-15 2013-04-11 1.527 6,438,503 -30,651 0.45% 9,830,600
2013-04-11 2013-04-09 1.456 6,469,154 -250,320 0.45% 9,421,520
2013-04-10 2013-04-08 1.339 6,719,474 -451,257 0.47% 8,996,880
2013-04-09 2013-04-05 1.445 7,170,731 +51,085 0.50% 10,359,059
2013-04-08 2013-04-03 1.515 7,119,646 -28,948 0.50% 10,786,980
2013-04-05 2013-04-02 1.515 7,148,594 +8,514 0.50% 10,830,840
2013-04-03 2013-03-28 1.621 7,140,080 +15,326 0.50% 11,572,680
2013-04-02 2013-03-27 1.644 7,124,754 +45,977 0.50% 11,715,200
2013-03-28 2013-03-26 1.680 7,078,777 +25,543 0.50% 11,889,020
2013-03-27 2013-03-25 1.727 7,053,234 +59,600 0.50% 12,177,480
2013-03-26 2013-03-22 1.738 6,993,634 +17,028 0.49% 12,156,720
2013-03-25 2013-03-21 1.785 6,976,606 +68,115 0.49% 12,454,881
2013-03-22 2013-03-20 1.785 6,908,491 +8,514 0.49% 12,333,279
2013-03-20 2013-03-18 1.797 6,899,977 -6,812 0.48% 12,399,120
2013-03-18 2013-03-14 1.867 6,906,789 -68,114 0.48% 12,898,081
2013-03-15 2013-03-13 1.879 6,974,903 -18,731 0.49% 13,107,200
2013-03-14 2013-03-12 1.926 6,993,634 -8,515 0.49% 13,470,959
2013-03-13 2013-03-11 1.950 7,002,149 -8,514 0.49% 13,651,841
2013-03-12 2013-03-08 1.961 7,010,663 +25,543 0.49% 13,750,780
2013-03-11 2013-03-07 1.961 6,985,120 +6,811 0.49% 13,700,680
2013-03-06 2013-03-04 1.926 6,978,309 -34,057 0.49% 13,441,441
2013-03-05 2013-03-01 1.950 7,012,366 -8,514 0.49% 13,671,761
2013-03-04 2013-02-28 1.973 7,020,880 +25,543 0.49% 13,853,280
2013-03-01 2013-02-27 1.950 6,995,337 +25,543 0.49% 13,638,560
2013-02-28 2013-02-26 1.914 6,969,794 +13,623 0.49% 13,343,179
2013-02-26 2013-02-22 1.973 6,956,171 -17,029 0.49% 13,725,599
2013-02-25 2013-02-21 1.985 6,973,200 +42,571 0.49% 13,841,100
2013-02-22 2013-02-20 2.032 6,930,629 +3,406 0.49% 14,082,201
2013-02-21 2013-02-19 2.032 6,927,223 +17,029 0.49% 14,075,280
2013-02-20 2013-02-18 2.079 6,910,194 -11,920 0.49% 14,365,319
2013-02-19 2013-02-15 2.044 6,922,114 +32,354 0.49% 14,146,199
2013-02-18 2013-02-14 1.985 6,889,760 -17,029 0.48% 13,675,480
2013-02-15 2013-02-08 1.985 6,906,789 -23,840 0.48% 13,709,281
2013-02-14 2013-02-07 1.973 6,930,629 +17,029 0.49% 13,675,201
2013-02-08 2013-02-06 1.997 6,913,600 -8,514 0.49% 13,804,000
2013-02-07 2013-02-05 1.985 6,922,114 +11,920 0.49% 13,739,699
2013-02-06 2013-02-04 2.020 6,910,194 -45,977 0.49% 13,959,519
2013-02-05 2013-02-01 2.008 6,956,171 +32,354 0.49% 13,970,699
2013-02-01 2013-01-30 2.044 6,923,817 -8,514 0.49% 14,149,680
2013-01-31 2013-01-29 2.020 6,932,331 +34,057 0.49% 14,004,239
2013-01-30 2013-01-28 2.008 6,898,274 +18,731 0.48% 13,854,419
2013-01-29 2013-01-25 2.055 6,879,543 +3,406 0.48% 14,140,000
2013-01-28 2013-01-24 2.091 6,876,137 +34,057 0.48% 14,375,280
2013-01-25 2013-01-23 2.126 6,842,080 -95,360 0.48% 14,545,160
2013-01-24 2013-01-22 2.196 6,937,440 +555,131 0.49% 15,236,760
2013-01-23 2013-01-21 2.126 6,382,309 +11,920 0.45% 13,567,761
2013-01-22 2013-01-18 2.138 6,370,389 -59,600 0.45% 13,617,241
2013-01-21 2013-01-17 2.126 6,429,989 +22,138 0.45% 13,669,121
2013-01-18 2013-01-16 2.114 6,407,851 +68,114 0.45% 13,546,799
2013-01-17 2013-01-15 2.126 6,339,737 +108,983 0.45% 13,477,260
2013-01-16 2013-01-14 2.149 6,230,754 +59,600 0.44% 13,391,939
2013-01-15 2013-01-11 2.161 6,171,154 +1,703 0.43% 13,336,319
2013-01-14 2013-01-10 2.196 6,169,451 -161,772 0.43% 13,550,019
2013-01-11 2013-01-09 2.185 6,331,223 +85,143 0.44% 13,830,960
2013-01-10 2013-01-08 2.161 6,246,080 +49,383 0.44% 13,498,240
2013-01-09 2013-01-07 2.220 6,196,697 +66,411 0.44% 13,755,420
2013-01-08 2013-01-04 2.149 6,130,286 -8,514 0.43% 13,176,001
2013-01-07 2013-01-03 2.173 6,138,800 -161,771 0.43% 13,338,500
2013-01-04 2013-01-02 2.067 6,300,571 -8,515 0.44% 13,023,999
2013-01-03 2012-12-31 2.020 6,309,086 -8,514 0.44% 12,745,201
2013-01-02 2012-12-27 2.008 6,317,600 +68,114 0.44% 12,688,200
2012-12-28 2012-12-24 2.020 6,249,486 +30,652 0.44% 12,624,801
2012-12-27 2012-12-20 2.032 6,218,834 -15,326 0.44% 12,635,919
2012-12-21 2012-12-19 2.079 6,234,160 +8,514 0.44% 12,959,940
2012-12-20 2012-12-18 2.067 6,225,646 -3,405 0.44% 12,869,121
2012-12-19 2012-12-17 2.091 6,229,051 -42,572 0.44% 13,022,479
2012-12-18 2012-12-14 2.067 6,271,623 +1,703 0.44% 12,964,160
2012-12-17 2012-12-13 1.997 6,269,920 -6,811 0.44% 12,518,800
2012-12-14 2012-12-12 2.008 6,276,731 -34,058 0.44% 12,606,119
2012-12-13 2012-12-11 1.985 6,310,789 +8,515 0.44% 12,526,281
2012-12-12 2012-12-10 1.985 6,302,274 -267,349 0.44% 12,509,379
2012-12-11 2012-12-07 1.973 6,569,623 +81,737 0.46% 12,962,880
2012-12-10 2012-12-06 1.950 6,487,886 -8,514 0.46% 12,649,201
2012-12-07 2012-12-05 1.985 6,496,400 +81,737 0.46% 12,894,700
2012-12-06 2012-12-04 1.938 6,414,663 +34,057 0.45% 12,431,100
2012-12-05 2012-12-03 1.938 6,380,606 -17,028 0.45% 12,365,101
2012-12-04 2012-11-30 1.938 6,397,634 +88,548 0.45% 12,398,099
2012-12-03 2012-11-29 1.938 6,309,086 +42,572 0.44% 12,226,501
2012-11-30 2012-11-28 1.961 6,266,514 +8,514 0.44% 12,291,199
2012-11-29 2012-11-27 1.997 6,258,000 +76,629 0.44% 12,495,000
2012-11-28 2012-11-26 2.008 6,181,371 +25,542 0.43% 12,414,599
2012-11-27 2012-11-23 2.091 6,155,829 -71,520 0.43% 12,869,401
2012-11-26 2012-11-22 1.997 6,227,349 +8,515 0.44% 12,433,801
2012-11-23 2012-11-21 2.008 6,218,834 -25,543 0.44% 12,489,839
2012-11-16 2012-11-14 2.008 6,244,377 +289,486 0.44% 12,541,140
2012-11-15 2012-11-13 1.973 5,954,891 -22,138 0.42% 11,749,919
2012-11-14 2012-11-12 2.032 5,977,029 +51,086 0.42% 12,144,601
2012-11-12 2012-11-08 2.091 5,925,943 +61,303 0.42% 12,388,800
2012-11-09 2012-11-07 2.185 5,864,640 +8,514 0.41% 12,811,680
2012-11-08 2012-11-06 2.161 5,856,126 -69,817 0.41% 12,655,521
2012-11-07 2012-11-05 2.114 5,925,943 -17,028 0.42% 12,528,000
2012-11-06 2012-11-02 2.126 5,942,971 -25,543 0.42% 12,633,799
2012-11-05 2012-11-01 2.114 5,968,514 +17,028 0.42% 12,617,999
2012-11-02 2012-10-31 2.079 5,951,486 -10,217 0.42% 12,372,301
2012-11-01 2012-10-30 2.044 5,961,703 -42,571 0.42% 12,183,480
2012-10-31 2012-10-29 2.020 6,004,274 -90,252 0.42% 12,129,439
2012-10-30 2012-10-26 2.044 6,094,526 -54,491 0.43% 12,454,921
2012-10-29 2012-10-25 2.126 6,149,017 -81,737 0.43% 13,071,820
2012-10-26 2012-10-24 2.232 6,230,754 +98,765 0.44% 13,904,199
2012-10-25 2012-10-22 2.220 6,131,989 -30,651 0.43% 13,611,781
2012-10-24 2012-10-19 2.208 6,162,640 +120,903 0.43% 13,607,440
2012-10-22 2012-10-18 2.149 6,041,737 -177,097 0.42% 12,985,680
2012-10-19 2012-10-17 2.079 6,218,834 +85,143 0.44% 12,928,079
2012-10-18 2012-10-16 2.044 6,133,691 +42,571 0.43% 12,534,959
2012-10-17 2012-10-15 2.067 6,091,120 +42,571 0.43% 12,591,040
2012-10-16 2012-10-12 2.102 6,048,549 +73,223 0.42% 12,716,161
2012-10-11 2012-10-09 1.997 5,975,326 -13,623 0.42% 11,930,601
2012-10-09 2012-10-05 2.044 5,988,949 -8,514 0.42% 12,239,161
2012-10-04 2012-09-28 2.020 5,997,463 +13,623 0.42% 12,115,680
2012-10-03 2012-09-27 1.961 5,983,840 -25,543 0.42% 11,736,760
2012-09-28 2012-09-26 1.961 6,009,383 -51,086 0.42% 11,786,860
2012-09-27 2012-09-25 1.973 6,060,469 -59,600 0.43% 11,958,241
2012-09-26 2012-09-24 1.997 6,120,069 +5,109 0.43% 12,219,601
2012-09-24 2012-09-20 2.044 6,114,960 +6,811 0.43% 12,496,680
2012-09-21 2012-09-19 2.102 6,108,149 +95,360 0.43% 12,841,461
2012-09-20 2012-09-18 2.091 6,012,789 +8,515 0.42% 12,570,361
2012-09-19 2012-09-17 2.055 6,004,274 -51,086 0.42% 12,340,999
2012-09-18 2012-09-14 2.114 6,055,360 +126,011 0.43% 12,801,600
2012-09-17 2012-09-13 2.055 5,929,349 -32,354 0.42% 12,187,001
2012-09-14 2012-09-12 2.020 5,961,703 +8,514 0.42% 12,043,440
2012-09-13 2012-09-11 1.997 5,953,189 -42,571 0.42% 11,886,401
2012-09-12 2012-09-10 2.044 5,995,760 +83,440 0.42% 12,253,080
2012-09-10 2012-09-06 1.926 5,912,320 +8,514 0.42% 11,388,160
2012-09-06 2012-09-04 1.914 5,903,806 -8,514 0.41% 11,302,421
2012-09-05 2012-09-03 1.950 5,912,320 -68,114 0.42% 11,527,040
2012-09-04 2012-08-31 1.961 5,980,434 +34,057 0.42% 11,730,079
2012-08-31 2012-08-29 1.973 5,946,377 +17,028 0.42% 11,733,120
2012-08-30 2012-08-28 1.985 5,929,349 -18,731 0.42% 11,769,161
2012-08-28 2012-08-24 2.067 5,948,080 +81,737 0.42% 12,295,360
2012-08-23 2012-08-21 2.079 5,866,343 +10,217 0.41% 12,195,300
2012-08-22 2012-08-20 2.008 5,856,126 -8,514 0.41% 11,761,381
2012-08-21 2012-08-17 1.973 5,864,640 +6,811 0.41% 11,571,840
2012-08-20 2012-08-16 1.961 5,857,829 +17,029 0.41% 11,489,601
2012-08-16 2012-08-14 1.997 5,840,800 -25,543 0.41% 11,662,000
2012-08-15 2012-08-13 2.008 5,866,343 -6,811 0.41% 11,781,900
2012-08-10 2012-08-08 2.079 5,873,154 -17,029 0.41% 12,209,459
2012-08-09 2012-08-07 2.138 5,890,183 -23,840 0.41% 12,590,760
2012-08-08 2012-08-06 1.985 5,914,023 -34,057 0.42% 11,738,740
2012-08-07 2012-08-03 1.997 5,948,080 -30,651 0.42% 11,876,200
2012-08-06 2012-08-02 1.961 5,978,731 -1,703 0.42% 11,726,739
2012-08-03 2012-08-01 1.961 5,980,434 +17,028 0.42% 11,730,079
2012-08-02 2012-07-31 1.938 5,963,406 -61,303 0.42% 11,556,601
2012-08-01 2012-07-30 1.867 6,024,709 +83,440 0.42% 11,250,841
2012-07-31 2012-07-27 2.196 5,941,269 +42,572 0.42% 13,048,861
2012-07-25 2012-07-23 2.173 5,898,697 -25,543 0.41% 12,816,800
2012-07-23 2012-07-19 2.255 5,924,240 +22,137 0.42% 13,359,360
2012-07-20 2012-07-18 2.220 5,902,103 -8,514 0.41% 13,101,480
2012-07-19 2012-07-17 2.279 5,910,617 -85,143 0.42% 13,467,480
2012-07-16 2012-07-12 2.267 5,995,760 -5,109 0.42% 13,591,060
2012-07-13 2012-07-11 2.326 6,000,869 +17,029 0.42% 13,955,041
2012-07-12 2012-07-10 2.337 5,983,840 +42,571 0.42% 13,985,720
2012-07-11 2012-07-09 2.384 5,941,269 -15,325 0.42% 14,165,341
2012-07-10 2012-07-06 2.466 5,956,594 -3,406 0.42% 14,691,599
2012-07-09 2012-07-05 2.431 5,960,000 -17,029 0.42% 14,490,000
2012-07-06 2012-07-04 2.372 5,977,029 -25,542 0.42% 14,180,401
2012-07-05 2012-07-03 2.396 6,002,571 -17,029 0.42% 14,381,999
2012-07-04 2012-06-29 2.361 6,019,600 -13,623 0.42% 14,210,700
2012-07-03 2012-06-28 2.361 6,033,223 +30,652 0.42% 14,242,860
2012-06-29 2012-06-27 2.384 6,002,571 +51,085 0.42% 14,311,499
2012-06-28 2012-06-26 2.419 5,951,486 -8,514 0.42% 14,399,401
2012-06-27 2012-06-25 2.431 5,960,000 -59,600 0.42% 14,490,000
2012-06-26 2012-06-22 2.466 6,019,600 +90,251 0.42% 14,847,000
2012-06-25 2012-06-21 2.455 5,929,349 +23,840 0.42% 14,554,761
2012-06-21 2012-06-19 2.337 5,905,509 +8,515 0.41% 13,802,641
2012-06-20 2012-06-18 2.361 5,896,994 +114,091 0.41% 13,921,259
2012-06-19 2012-06-15 2.349 5,782,903 -8,514 0.41% 13,584,000
2012-06-18 2012-06-14 2.255 5,791,417 -1,703 0.41% 13,059,840
2012-06-15 2012-06-13 2.384 5,793,120 -32,354 0.41% 13,812,120
2012-06-14 2012-06-12 2.408 5,825,474 -18,732 0.41% 14,027,461
2012-06-13 2012-06-11 2.313 5,844,206 +30,601 0.41% 13,517,983
2012-06-08 2012-06-06 2.123 5,813,605 +5,059 0.41% 12,343,841
2012-06-06 2012-06-04 2.076 5,808,546 -6,745 0.41% 12,057,499
2012-06-05 2012-06-01 2.159 5,815,291 +20,233 0.41% 12,554,361
2012-06-04 2012-05-31 2.135 5,795,058 -16,861 0.41% 12,373,201
2012-06-01 2012-05-30 2.183 5,811,919 -16,860 0.41% 12,684,961
2012-05-31 2012-05-29 2.242 5,828,779 +18,547 0.41% 13,067,459
2012-05-29 2012-05-25 2.088 5,810,232 -16,861 0.41% 12,129,919
2012-05-25 2012-05-23 2.052 5,827,093 -106,223 0.41% 11,957,759
2012-05-24 2012-05-22 2.135 5,933,316 +33,721 0.42% 12,668,399
2012-05-23 2012-05-21 2.064 5,899,595 -16,861 0.42% 12,176,521
2012-05-22 2012-05-18 2.064 5,916,456 -92,734 0.42% 12,211,321
2012-05-21 2012-05-17 2.206 6,009,190 -25,291 0.43% 13,258,080
2012-05-18 2012-05-16 2.194 6,034,481 +25,291 0.43% 13,242,300
2012-05-16 2012-05-14 2.277 6,009,190 -16,861 0.43% 13,685,760
2012-05-15 2012-05-11 2.325 6,026,051 -20,233 0.43% 14,010,081
2012-05-14 2012-05-10 2.432 6,046,284 +52,269 0.43% 14,702,601
2012-05-11 2012-05-09 2.396 5,994,015 -59,013 0.43% 14,362,200
2012-05-10 2012-05-08 2.444 6,053,028 +13,489 0.43% 14,790,800
2012-05-09 2012-05-07 2.467 6,039,539 +60,699 0.43% 14,901,119
2012-05-08 2012-05-04 2.562 5,978,840 +8,430 0.42% 15,318,719
2012-05-07 2012-05-03 2.586 5,970,410 +59,013 0.42% 15,438,760
2012-05-04 2012-05-02 2.657 5,911,397 -8,431 0.42% 15,706,879
2012-05-03 2012-04-30 2.420 5,919,828 +25,292 0.42% 14,324,881
2012-05-02 2012-04-27 2.455 5,894,536 +72,501 0.42% 14,473,439
2012-04-30 2012-04-26 2.467 5,822,035 +33,722 0.41% 14,364,480
2012-04-26 2012-04-24 2.467 5,788,313 +55,640 0.41% 14,281,279
2012-04-20 2012-04-18 2.550 5,732,673 +30,350 0.41% 14,620,001
2012-04-19 2012-04-17 2.515 5,702,323 -25,292 0.40% 14,339,679
2012-04-18 2012-04-16 2.574 5,727,615 -23,605 0.41% 14,742,981
2012-04-17 2012-04-13 2.586 5,751,220 -64,071 0.41% 14,871,961
2012-04-16 2012-04-12 2.503 5,815,291 +37,094 0.41% 14,554,781
2012-04-13 2012-04-11 2.550 5,778,197 +11,803 0.41% 14,736,100
2012-04-12 2012-04-10 2.645 5,766,394 -23,605 0.41% 15,253,199
2012-04-11 2012-04-05 2.681 5,789,999 -26,978 0.41% 15,521,679
2012-04-10 2012-04-03 2.704 5,816,977 -1,686 0.41% 15,732,001
2012-04-05 2012-04-02 2.645 5,818,663 +109,595 0.41% 15,391,460
2012-04-03 2012-03-30 2.621 5,709,068 +85,990 0.40% 14,966,121
2012-04-02 2012-03-29 2.728 5,623,078 -87,676 0.40% 15,341,001
2012-03-30 2012-03-28 2.681 5,710,754 +79,246 0.40% 15,309,241
2012-03-29 2012-03-27 2.788 5,631,508 +8,430 0.40% 15,698,000
2012-03-28 2012-03-26 2.704 5,623,078 -30,349 0.40% 15,207,601
2012-03-27 2012-03-23 2.610 5,653,427 +37,094 0.40% 14,753,200
2012-03-23 2012-03-21 2.764 5,616,333 -25,291 0.40% 15,522,459
2012-03-22 2012-03-20 2.871 5,641,624 +28,663 0.40% 16,194,639
2012-03-21 2012-03-19 2.882 5,612,961 -52,269 0.40% 16,178,940
2012-03-20 2012-03-16 3.025 5,665,230 +96,107 0.40% 17,136,001
2012-03-19 2012-03-15 2.918 5,569,123 -185,469 0.39% 16,250,760
2012-03-16 2012-03-14 3.001 5,754,592 -155,119 0.41% 17,269,781
2012-03-15 2012-03-13 2.716 5,909,711 -222,563 0.42% 16,052,899
2012-03-14 2012-03-12 2.491 6,132,274 -28,663 0.43% 15,275,401
2012-03-13 2012-03-09 2.479 6,160,937 +3,372 0.44% 15,273,720
2012-03-12 2012-03-08 2.479 6,157,565 +118,026 0.44% 15,265,360
2012-03-09 2012-03-07 2.384 6,039,539 -26,978 0.43% 14,399,639
2012-03-08 2012-03-06 2.420 6,066,517 +11,803 0.43% 14,679,841
2012-03-07 2012-03-05 2.574 6,054,714 -50,582 0.43% 15,584,940
2012-03-06 2012-03-02 2.598 6,105,296 +28,663 0.43% 15,859,979
2012-03-05 2012-03-01 2.562 6,076,633 +30,349 0.43% 15,569,280
2012-03-02 2012-02-29 2.669 6,046,284 +21,919 0.43% 16,137,001
2012-03-01 2012-02-28 2.621 6,024,365 +190,527 0.43% 15,792,661
2012-02-29 2012-02-27 2.693 5,833,838 -69,129 0.41% 15,708,401
2012-02-28 2012-02-24 2.633 5,902,967 -74,187 0.42% 15,544,440
2012-02-27 2012-02-23 2.598 5,977,154 +136,572 0.42% 15,527,099
2012-02-24 2012-02-22 2.538 5,840,582 -74,187 0.41% 14,825,920
2012-02-23 2012-02-21 2.527 5,914,769 +156,805 0.42% 14,944,079
2012-02-22 2012-02-20 2.550 5,757,964 +141,631 0.41% 14,684,500
2012-02-21 2012-02-17 2.574 5,616,333 -8,431 0.40% 14,456,539
2012-02-20 2012-02-16 2.491 5,624,764 +53,955 0.40% 14,011,201
2012-02-17 2012-02-15 2.527 5,570,809 -119,712 0.40% 14,075,040
2012-02-16 2012-02-14 2.503 5,690,521 +80,932 0.40% 14,242,501
2012-02-15 2012-02-13 2.574 5,609,589 -362,507 0.40% 14,439,180
2012-02-14 2012-02-10 2.277 5,972,096 +148,375 0.42% 13,601,280
2012-02-13 2012-02-09 2.420 5,823,721 -48,896 0.41% 14,092,320
2012-02-10 2012-02-08 2.432 5,872,617 -25,292 0.42% 14,280,299
2012-02-09 2012-02-07 2.266 5,897,909 +200,644 0.42% 13,362,361
2012-02-08 2012-02-06 2.159 5,697,265 +123,084 0.40% 12,299,560
2012-02-07 2012-02-03 2.123 5,574,181 -52,269 0.40% 11,835,480
2012-02-06 2012-02-02 2.076 5,626,450 -82,618 0.40% 11,679,501
2012-02-03 2012-02-01 2.017 5,709,068 +16,861 0.40% 11,512,401
2012-02-02 2012-01-31 2.017 5,692,207 +79,246 0.40% 11,478,400
2012-02-01 2012-01-30 2.052 5,612,961 +37,094 0.40% 11,518,340
2012-01-31 2012-01-27 2.100 5,575,867 +25,291 0.40% 11,706,779
2012-01-30 2012-01-26 2.100 5,550,576 -8,431 0.39% 11,653,680
2012-01-27 2012-01-20 2.005 5,559,007 -252,912 0.39% 11,143,861
2012-01-26 2012-01-19 2.017 5,811,919 -1,686 0.41% 11,719,801
2012-01-20 2012-01-18 2.017 5,813,605 -11,802 0.41% 11,723,201
2012-01-19 2012-01-17 2.017 5,825,407 +50,582 0.41% 11,747,000
2012-01-18 2012-01-16 1.945 5,774,825 +16,861 0.41% 11,234,000
2012-01-17 2012-01-13 2.052 5,757,964 +274,831 0.41% 11,815,900
2012-01-16 2012-01-12 1.969 5,483,133 -126,456 0.39% 10,796,640
2012-01-13 2012-01-11 1.910 5,609,589 -18,547 0.40% 10,712,940
2012-01-12 2012-01-10 1.862 5,628,136 -134,886 0.40% 10,481,320
2012-01-10 2012-01-06 1.756 5,763,022 +75,873 0.41% 10,117,280
2012-01-09 2012-01-05 1.803 5,687,149 +11,803 0.40% 10,253,921
2012-01-05 2012-01-03 1.839 5,675,346 -25,291 0.40% 10,434,600
2012-01-03 2011-12-29 1.815 5,700,637 -47,210 0.40% 10,345,860
2011-12-30 2011-12-28 1.839 5,747,847 +214,132 0.41% 10,567,899
2011-12-29 2011-12-23 1.815 5,533,715 -25,292 0.39% 10,042,919
2011-12-21 2011-12-19 1.779 5,559,007 +42,153 0.39% 9,891,001
2011-12-20 2011-12-16 1.767 5,516,854 +21,919 0.39% 9,750,559
2011-12-15 2011-12-13 1.874 5,494,935 +3,372 0.39% 10,298,439
2011-12-13 2011-12-09 1.886 5,491,563 +92,734 0.39% 10,357,259
2011-12-12 2011-12-08 1.933 5,398,829 +8,431 0.38% 10,438,520
2011-12-08 2011-12-06 1.898 5,390,398 +42,152 0.38% 10,230,399
2011-12-07 2011-12-05 1.957 5,348,246 +33,721 0.38% 10,467,599
2011-12-05 2011-12-01 1.993 5,314,525 -92,734 0.38% 10,590,720
2011-12-01 2011-11-29 1.933 5,407,259 -185,469 0.38% 10,454,819
2011-11-29 2011-11-25 1.874 5,592,728 +3,372 0.40% 10,481,720
2011-11-28 2011-11-24 1.898 5,589,356 +25,291 0.40% 10,608,000
2011-11-25 2011-11-23 1.886 5,564,065 +82,618 0.39% 10,494,000
2011-11-23 2011-11-21 1.910 5,481,447 +18,547 0.39% 10,468,220
2011-11-22 2011-11-18 1.993 5,462,900 -1,686 0.39% 10,886,400
2011-11-21 2011-11-17 2.040 5,464,586 -38,780 0.39% 11,149,040
2011-11-18 2011-11-16 2.064 5,503,366 -52,268 0.39% 11,358,720
2011-11-17 2011-11-15 2.111 5,555,634 +20,233 0.39% 11,730,199
2011-11-16 2011-11-14 2.123 5,535,401 +11,802 0.39% 11,753,139
2011-11-15 2011-11-11 2.017 5,523,599 +16,861 0.39% 11,138,400
2011-11-14 2011-11-10 2.005 5,506,738 -35,408 0.39% 11,039,080
2011-11-11 2011-11-09 2.171 5,542,146 -15,174 0.39% 12,030,421
2011-11-10 2011-11-08 2.171 5,557,320 +3,372 0.39% 12,063,359
2011-11-09 2011-11-07 2.206 5,553,948 -53,955 0.39% 12,253,679
2011-11-08 2011-11-04 2.028 5,607,903 +225,935 0.40% 11,374,920
2011-11-07 2011-11-03 1.969 5,381,968 +60,699 0.38% 10,597,440
2011-11-04 2011-11-02 2.028 5,321,269 -20,233 0.38% 10,793,520
2011-11-03 2011-11-01 2.005 5,341,502 -64,071 0.38% 10,707,840
2011-11-02 2011-10-31 2.052 5,405,573 +16,861 0.38% 11,092,760
2011-11-01 2011-10-28 2.100 5,388,712 +25,291 0.38% 11,313,839
2011-10-31 2011-10-27 2.064 5,363,421 +87,676 0.38% 11,069,880
2011-10-28 2011-10-26 1.898 5,275,745 -97,793 0.37% 10,012,800
2011-10-27 2011-10-25 1.922 5,373,538 +11,803 0.38% 10,325,881
2011-10-26 2011-10-24 1.922 5,361,735 +1,686 0.38% 10,303,200
2011-10-24 2011-10-20 1.756 5,360,049 +5,058 0.38% 9,409,840
2011-10-21 2011-10-19 1.827 5,354,991 -50,582 0.38% 9,782,080
2011-10-20 2011-10-18 1.827 5,405,573 +37,094 0.38% 9,874,480
2011-10-19 2011-10-17 2.052 5,368,479 +26,977 0.38% 11,016,639
2011-10-18 2011-10-14 1.957 5,341,502 -50,583 0.38% 10,454,400
2011-10-17 2011-10-13 2.064 5,392,085 -77,559 0.38% 11,129,041
2011-10-14 2011-10-12 1.922 5,469,644 +87,676 0.39% 10,510,560
2011-10-13 2011-10-11 1.827 5,381,968 -3,372 0.38% 9,831,360
2011-10-12 2011-10-10 1.756 5,385,340 -106,223 0.38% 9,454,240
2011-10-11 2011-10-07 1.815 5,491,563 +128,142 0.39% 9,966,419
2011-10-07 2011-10-04 1.518 5,363,421 -20,233 0.38% 8,143,360
2011-10-06 2011-10-03 1.578 5,383,654 +25,291 0.38% 8,493,380
2011-10-04 2011-09-30 1.732 5,358,363 +26,977 0.38% 9,279,760
2011-09-30 2011-09-27 1.779 5,331,386 -600,244 0.38% 9,486,001
2011-09-28 2011-09-26 1.649 5,931,630 +42,152 0.42% 9,780,040
2011-09-27 2011-09-23 1.981 5,889,478 -6,745 0.42% 11,666,620
2011-09-26 2011-09-22 2.064 5,896,223 +47,211 0.42% 12,169,561
2011-09-22 2011-09-20 2.266 5,849,012 +10,116 0.41% 13,251,579
2011-09-20 2011-09-16 2.432 5,838,896 +6,745 0.41% 14,198,300
2011-09-19 2011-09-15 2.444 5,832,151 -8,431 0.41% 14,251,079
2011-09-15 2011-09-12 2.432 5,840,582 +45,524 0.41% 14,202,400
2011-09-14 2011-09-09 2.633 5,795,058 +615,420 0.41% 15,260,281
2011-09-12 2011-09-08 2.610 5,179,638 -232,680 0.37% 13,516,799
2011-09-09 2011-09-07 2.301 5,412,318 -354,076 0.38% 12,454,801
2011-09-08 2011-09-06 2.242 5,766,394 +1,686 0.41% 12,927,599
2011-09-07 2011-09-05 2.266 5,764,708 +82,618 0.41% 13,060,579
2011-09-06 2011-09-02 2.420 5,682,090 -8,431 0.40% 13,749,599
2011-09-05 2011-09-01 2.479 5,690,521 +124,770 0.40% 14,107,501
2011-09-02 2011-08-31 2.420 5,565,751 -16,861 0.39% 13,468,080
2011-09-01 2011-08-30 2.396 5,582,612 -25,291 0.40% 13,376,441
2011-08-31 2011-08-29 2.242 5,607,903 -25,291 0.40% 12,572,280
2011-08-30 2011-08-26 2.206 5,633,194 +20,233 0.40% 12,428,520
2011-08-29 2011-08-25 2.218 5,612,961 +148,375 0.40% 12,450,460
2011-08-26 2011-08-24 2.183 5,464,586 +153,433 0.39% 11,926,880
2011-08-25 2011-08-23 2.183 5,311,153 +8,431 0.38% 11,592,001
2011-08-24 2011-08-22 2.076 5,302,722 +5,058 0.38% 11,007,499
2011-08-23 2011-08-19 2.230 5,297,664 -21,919 0.38% 11,813,920
2011-08-22 2011-08-18 2.361 5,319,583 +42,152 0.38% 12,556,900
2011-08-19 2011-08-17 2.408 5,277,431 +5,058 0.37% 12,707,800
2011-08-18 2011-08-16 2.420 5,272,373 +30,350 0.37% 12,758,160
2011-08-17 2011-08-15 2.432 5,242,023 +25,291 0.37% 12,746,899
2011-08-16 2011-08-12 2.384 5,216,732 -5,058 0.37% 12,437,879
2011-08-15 2011-08-11 2.254 5,221,790 +5,058 0.37% 11,768,599
2011-08-12 2011-08-10 2.349 5,216,732 +11,802 0.37% 12,252,239
2011-08-11 2011-08-09 2.206 5,204,930 +21,919 0.37% 11,483,641
2011-08-10 2011-08-08 2.349 5,183,011 -28,663 0.37% 12,173,041
2011-08-09 2011-08-05 2.479 5,211,674 +16,861 0.37% 12,920,380
2011-08-08 2011-08-04 2.669 5,194,813 -8,431 0.37% 13,864,500
2011-08-05 2011-08-03 2.788 5,203,244 +62,385 0.37% 14,504,201
2011-08-04 2011-08-02 2.906 5,140,859 -74,187 0.36% 14,940,101
2011-08-03 2011-08-01 2.977 5,215,046 +50,582 0.37% 15,526,860
2011-08-01 2011-07-28 3.060 5,164,464 +16,861 0.37% 15,805,081
2011-07-29 2011-07-27 3.037 5,147,603 +16,861 0.37% 15,631,360
2011-07-28 2011-07-26 3.084 5,130,742 -42,152 0.36% 15,823,600
2011-07-27 2011-07-25 2.989 5,172,894 -11,803 0.37% 15,462,720
2011-07-26 2011-07-22 3.048 5,184,697 -30,349 0.37% 15,805,501
2011-07-25 2011-07-21 3.025 5,215,046 +45,524 0.37% 15,774,300
2011-07-22 2011-07-20 3.048 5,169,522 -28,663 0.37% 15,759,240
2011-07-21 2011-07-19 3.060 5,198,185 -8,431 0.37% 15,908,279
2011-07-20 2011-07-18 3.096 5,206,616 +6,745 0.37% 16,119,361
2011-07-19 2011-07-15 3.143 5,199,871 +55,640 0.37% 16,345,199
2011-07-18 2011-07-14 3.072 5,144,231 -8,430 0.36% 15,804,181
2011-07-15 2011-07-13 3.084 5,152,661 -33,722 0.37% 15,891,199
2011-07-14 2011-07-12 3.037 5,186,383 -25,291 0.37% 15,749,121
2011-07-13 2011-07-11 3.203 5,211,674 +6,744 0.37% 16,691,400
2011-07-12 2011-07-08 3.286 5,204,930 -32,035 0.37% 17,101,981
2011-07-11 2011-07-07 3.345 5,236,965 -301,809 0.37% 17,517,839
2011-07-08 2011-07-06 3.298 5,538,774 +502,452 0.39% 18,264,602
2011-07-07 2011-07-05 3.060 5,036,322 -23,605 0.36% 15,412,921
2011-07-06 2011-07-04 3.096 5,059,927 +13,489 0.36% 15,665,221
2011-07-05 2011-06-30 2.942 5,046,438 -30,350 0.36% 14,845,280
2011-07-04 2011-06-29 2.894 5,076,788 -53,954 0.36% 14,693,681
2011-06-30 2011-06-28 2.942 5,130,742 +85,990 0.36% 15,093,280
2011-06-29 2011-06-27 2.977 5,044,752 +16,861 0.36% 15,019,840
2011-06-28 2011-06-24 2.942 5,027,891 +18,547 0.36% 14,790,719
2011-06-27 2011-06-23 2.847 5,009,344 -15,175 0.36% 14,260,799
2011-06-24 2011-06-22 2.835 5,024,519 +13,489 0.36% 14,244,400
2011-06-23 2011-06-21 2.847 5,011,030 +80,931 0.36% 14,265,599
2011-06-22 2011-06-20 2.788 4,930,099 +47,211 0.35% 13,742,801
2011-06-20 2011-06-16 3.037 4,882,888 +104,537 0.35% 14,827,519
2011-06-17 2011-06-15 3.203 4,778,351 -16,861 0.34% 15,303,599
2011-06-16 2011-06-14 3.226 4,795,212 +65,757 0.34% 15,471,359
2011-06-15 2011-06-13 3.321 4,729,455 -91,048 0.34% 15,708,000
2011-06-14 2011-06-10 3.084 4,820,503 -3,373 0.34% 14,866,799
2011-06-13 2011-06-09 3.072 4,823,876 -195,585 0.34% 14,819,981
2011-06-10 2011-06-08 3.345 5,019,461 +116,340 0.36% 16,790,281
2011-06-08 2011-06-03 3.570 4,903,121 -53,955 0.35% 17,506,159
2011-06-07 2011-06-02 3.547 4,957,076 +16,861 0.35% 17,581,200
2011-06-03 2011-06-01 3.618 4,940,215 +8,430 0.35% 17,873,000
2011-06-02 2011-05-31 3.689 4,931,785 -13,488 0.35% 18,193,501
2011-06-01 2011-05-30 3.642 4,945,273 +16,861 0.35% 18,008,619
2011-05-31 2011-05-27 3.618 4,928,412 +33,721 0.35% 17,830,298
2011-05-30 2011-05-26 3.665 4,894,691 -25,291 0.35% 17,940,540
2011-05-27 2011-05-25 3.642 4,919,982 +75,874 0.35% 17,916,520
2011-05-26 2011-05-24 3.618 4,844,108 +16,860 0.34% 17,525,298
2011-05-25 2011-05-23 3.653 4,827,248 -13,488 0.34% 17,636,081
2011-05-24 2011-05-20 3.736 4,840,736 -28,664 0.34% 18,087,299
2011-05-23 2011-05-19 3.547 4,869,400 -5,058 0.35% 17,270,241
2011-05-20 2011-05-18 3.642 4,874,458 +13,489 0.35% 17,750,740
2011-05-19 2011-05-17 3.653 4,860,969 +20,233 0.34% 17,759,279
2011-05-18 2011-05-16 3.736 4,840,736 +301,808 0.34% 18,087,299
2011-05-17 2011-05-13 3.808 4,538,928 +75,874 0.32% 17,282,640
2011-05-13 2011-05-11 3.808 4,463,054 -16,861 0.32% 16,993,739
2011-05-12 2011-05-09 3.796 4,479,915 +16,861 0.32% 17,004,799
2011-05-09 2011-05-05 3.784 4,463,054 +28,663 0.32% 16,887,859
2011-05-06 2011-05-04 3.855 4,434,391 +37,094 0.31% 17,095,000
2011-05-05 2011-05-03 3.903 4,397,297 +23,605 0.31% 17,160,639
2011-05-04 2011-04-29 3.974 4,373,692 +11,802 0.31% 17,379,800
2011-05-03 2011-04-28 4.021 4,361,890 +21,920 0.31% 17,539,862
2011-04-29 2011-04-27 4.069 4,339,970 +21,919 0.31% 17,657,638
2011-04-28 2011-04-26 4.080 4,318,051 -3,373 0.31% 17,619,678
2011-04-27 2011-04-21 4.116 4,321,424 -30,349 0.31% 17,787,222
2011-04-21 2011-04-19 4.069 4,351,773 +30,349 0.31% 17,705,660
2011-04-20 2011-04-18 4.116 4,321,424 +47,211 0.31% 17,787,222
2011-04-19 2011-04-15 4.223 4,274,213 -6,745 0.30% 18,049,198
2011-04-18 2011-04-14 4.199 4,280,958 +40,466 0.30% 17,976,121
2011-04-15 2011-04-13 4.258 4,240,492 +5,058 0.30% 18,057,701
2011-04-14 2011-04-12 4.211 4,235,434 +42,152 0.30% 17,835,202
2011-04-13 2011-04-11 4.318 4,193,282 -16,860 0.30% 18,105,362
2011-04-12 2011-04-08 4.341 4,210,142 -266,401 0.30% 18,278,039
2011-04-11 2011-04-07 4.187 4,476,543 +69,129 0.32% 18,744,300
2011-04-08 2011-04-06 4.187 4,407,414 -15,174 0.31% 18,454,841
2011-04-07 2011-04-04 4.092 4,422,588 +40,465 0.31% 18,098,698
2011-04-06 2011-04-01 4.021 4,382,123 +13,489 0.31% 17,621,222
2011-04-04 2011-03-31 4.057 4,368,634 +8,431 0.31% 17,722,441
2011-04-01 2011-03-30 4.116 4,360,203 -42,152 0.31% 17,946,838
2011-03-31 2011-03-29 4.033 4,402,355 +20,232 0.31% 17,754,798
2011-03-30 2011-03-28 4.092 4,382,123 -74,187 0.31% 17,933,102
2011-03-29 2011-03-25 4.140 4,456,310 +5,058 0.32% 18,448,140
2011-03-28 2011-03-24 4.140 4,451,252 -10,116 0.32% 18,427,201
2011-03-25 2011-03-23 4.164 4,461,368 -15,175 0.32% 18,574,919
2011-03-24 2011-03-22 4.069 4,476,543 +11,803 0.32% 18,213,300
2011-03-23 2011-03-21 4.069 4,464,740 -3,373 0.32% 18,165,278
2011-03-22 2011-03-18 4.057 4,468,113 -148,375 0.32% 18,126,002
2011-03-21 2011-03-17 3.903 4,616,488 -52,268 0.33% 18,016,041
2011-03-18 2011-03-16 4.104 4,668,756 -16,861 0.33% 19,161,479
2011-03-17 2011-03-15 3.938 4,685,617 -65,757 0.33% 18,452,560
2011-03-16 2011-03-14 4.104 4,751,374 +188,841 0.34% 19,500,560
2011-03-15 2011-03-11 4.069 4,562,533 +15,175 0.32% 18,563,160
2011-03-14 2011-03-10 4.187 4,547,358 +25,291 0.32% 19,040,818
2011-03-11 2011-03-09 4.282 4,522,067 -18,547 0.32% 19,364,039
2011-03-10 2011-03-08 4.353 4,540,614 +42,152 0.32% 19,766,620
2011-03-09 2011-03-07 4.270 4,498,462 +55,641 0.32% 19,209,600
2011-03-08 2011-03-04 4.294 4,442,821 -16,861 0.32% 19,077,398
2011-03-07 2011-03-03 4.258 4,459,682 -92,735 0.32% 18,991,099
2011-03-04 2011-03-02 4.175 4,552,417 +11,803 0.32% 19,008,002
2011-03-03 2011-03-01 4.211 4,540,614 -33,722 0.32% 19,120,300
2011-03-02 2011-02-28 4.116 4,574,336 +8,431 0.32% 18,828,221
2011-02-28 2011-02-24 4.057 4,565,905 +18,547 0.32% 18,522,719
2011-02-25 2011-02-23 4.199 4,547,358 +50,582 0.32% 19,094,758
2011-02-24 2011-02-22 4.175 4,496,776 -8,430 0.32% 18,775,680
2011-02-23 2011-02-21 4.424 4,505,206 -30,350 0.32% 19,933,118
2011-02-22 2011-02-18 4.341 4,535,556 -45,524 0.32% 19,690,801
2011-02-21 2011-02-17 4.377 4,581,080 -322,041 0.33% 20,051,460
2011-02-18 2011-02-16 4.436 4,903,121 -522,685 0.35% 21,751,839
2011-02-17 2011-02-15 4.199 5,425,806 +8,430 0.38% 22,783,439
2011-02-16 2011-02-14 4.199 5,417,376 -52,268 0.38% 22,748,041
2011-02-15 2011-02-11 4.009 5,469,644 +91,048 0.39% 21,929,439
2011-02-14 2011-02-10 4.021 5,378,596 +47,210 0.38% 21,628,200
2011-02-11 2011-02-09 4.092 5,331,386 +20,233 0.38% 21,817,801
2011-02-10 2011-02-08 4.270 5,311,153 +406,346 0.38% 22,680,001
2011-02-09 2011-02-07 4.045 4,904,807 +1,686 0.35% 19,839,378
2011-02-08 2011-02-02 4.069 4,903,121 +87,676 0.35% 19,948,879
2011-02-07 2011-01-31 4.057 4,815,445 -16,861 0.34% 19,535,040
2011-02-01 2011-01-28 4.152 4,832,306 -16,861 0.34% 20,062,000
2011-01-31 2011-01-27 4.175 4,849,167 -25,291 0.34% 20,247,041
2011-01-28 2011-01-26 4.128 4,874,458 -1,686 0.35% 20,121,360
2011-01-27 2011-01-25 4.128 4,876,144 -10,116 0.35% 20,128,320
2011-01-26 2011-01-24 4.080 4,886,260 +70,815 0.35% 19,938,238
2011-01-25 2011-01-21 4.235 4,815,445 -129,828 0.34% 20,391,839
2011-01-24 2011-01-20 4.318 4,945,273 -6,745 0.35% 21,352,239
2011-01-21 2011-01-19 4.484 4,952,018 -38,779 0.35% 22,203,722
2011-01-20 2011-01-18 4.021 4,990,797 +146,689 0.35% 20,068,798
2011-01-19 2011-01-17 3.950 4,844,108 +30,349 0.34% 19,134,178
2011-01-18 2011-01-14 3.986 4,813,759 +70,815 0.34% 19,185,600
2011-01-17 2011-01-13 4.069 4,742,944 +30,350 0.34% 19,297,181
2011-01-14 2011-01-12 4.104 4,712,594 -177,039 0.33% 19,341,399
2011-01-13 2011-01-11 4.069 4,889,633 +156,806 0.35% 19,894,001
2011-01-12 2011-01-10 4.104 4,732,827 -10,117 0.34% 19,424,439
2011-01-11 2011-01-07 3.997 4,742,944 +87,676 0.34% 18,959,621
2011-01-10 2011-01-06 4.187 4,655,268 +15,175 0.33% 19,492,662
2011-01-07 2011-01-05 4.330 4,640,093 +109,595 0.33% 20,089,601
2011-01-06 2011-01-04 4.484 4,530,498 -15,174 0.32% 20,313,722
2011-01-05 2011-01-03 4.448 4,545,672 -57,327 0.32% 20,219,999
2011-01-04 2010-12-31 4.306 4,602,999 +295,064 0.33% 19,819,800
2011-01-03 2010-12-29 4.270 4,307,935 -67,443 0.31% 18,396,000
2010-12-30 2010-12-28 3.677 4,375,378 +8,430 0.31% 16,088,999
2010-12-29 2010-12-24 3.760 4,366,948 -20,233 0.31% 16,420,601
2010-12-28 2010-12-22 3.772 4,387,181 -53,954 0.31% 16,548,721
2010-12-23 2010-12-21 3.725 4,441,135 -128,142 0.32% 16,541,519
2010-12-22 2010-12-20 3.665 4,569,277 -11,803 0.32% 16,747,798
2010-12-21 2010-12-17 3.689 4,581,080 +8,430 0.33% 16,899,740
2010-12-20 2010-12-16 3.665 4,572,650 -175,352 0.32% 16,760,162
2010-12-17 2010-12-15 3.725 4,748,002 +16,861 0.34% 17,684,480
2010-12-16 2010-12-14 3.867 4,731,141 -210,760 0.34% 18,295,120
2010-12-15 2010-12-13 3.796 4,941,901 -6,744 0.35% 18,758,399
2010-12-14 2010-12-10 3.594 4,948,645 +155,119 0.35% 17,786,098
2010-12-13 2010-12-09 3.665 4,793,526 +32,035 0.34% 17,569,740
2010-12-10 2010-12-08 3.689 4,761,491 -20,233 0.34% 17,565,282
2010-12-09 2010-12-07 3.748 4,781,724 +11,803 0.34% 17,923,522
2010-12-08 2010-12-06 3.843 4,769,921 +6,744 0.34% 18,331,920
2010-12-07 2010-12-03 3.926 4,763,177 +146,689 0.34% 18,701,501
2010-12-06 2010-12-02 4.045 4,616,488 -59,012 0.33% 18,673,161
2010-12-03 2010-12-01 4.045 4,675,500 -114,654 0.33% 18,911,858
2010-12-02 2010-11-30 4.009 4,790,154 -80,932 0.34% 19,205,160
2010-12-01 2010-11-29 4.069 4,871,086 -204,015 0.35% 19,818,541
2010-11-30 2010-11-26 3.950 5,075,101 +16,860 0.36% 20,046,598
2010-11-29 2010-11-25 4.092 5,058,241 +18,547 0.36% 20,700,001
2010-11-26 2010-11-24 4.092 5,039,694 +84,304 0.36% 20,624,101
2010-11-25 2010-11-23 4.140 4,955,390 -234,365 0.35% 20,514,221
2010-11-24 2010-11-22 4.318 5,189,755 -45,524 0.37% 22,407,840
2010-11-23 2010-11-19 4.389 5,235,279 -367,566 0.37% 22,977,000
2010-11-22 2010-11-18 4.330 5,602,845 -109,595 0.40% 24,257,902
2010-11-19 2010-11-17 3.879 5,712,440 +150,061 0.41% 22,157,521
2010-11-18 2010-11-16 4.247 5,562,379 -52,268 0.39% 23,620,841
2010-11-17 2010-11-15 4.662 5,614,647 +48,896 0.40% 26,173,799
2010-11-16 2010-11-12 4.757 5,565,751 +531,115 0.39% 26,474,021
2010-11-15 2010-11-11 4.994 5,034,636 -178,724 0.36% 25,142,122
2010-11-11 2010-11-09 4.875 5,213,360 -580,012 0.37% 25,416,240
2010-11-10 2010-11-08 4.816 5,793,372 +333,844 0.41% 27,900,322
2010-11-09 2010-11-05 4.863 5,459,528 -542,918 0.39% 26,551,601
2010-11-08 2010-11-04 4.840 6,002,446 +526,057 0.43% 29,049,602
2010-11-05 2010-11-03 4.887 5,476,389 -207,387 0.39% 26,763,522
2010-11-04 2010-11-02 4.946 5,683,776 -5,059 0.40% 28,114,138
2010-11-03 2010-11-01 5.053 5,688,835 -610,361 0.40% 28,746,482
2010-11-02 2010-10-29 5.006 6,299,196 +165,236 0.45% 31,531,841
2010-11-01 2010-10-28 4.875 6,133,960 -8,430 0.44% 29,904,361
2010-10-29 2010-10-27 4.923 6,142,390 +15,174 0.44% 30,236,899
2010-10-28 2010-10-26 4.804 6,127,216 -531,115 0.43% 29,435,402
2010-10-27 2010-10-25 5.041 6,658,331 +797,516 0.47% 33,566,501
2010-10-26 2010-10-22 5.077 5,860,815 -237,737 0.45% 29,754,561
2010-10-25 2010-10-21 5.219 6,098,552 -266,401 0.47% 31,829,599
2010-10-22 2010-10-20 4.970 6,364,953 +736,817 0.49% 31,634,501
2010-10-21 2010-10-19 5.077 5,628,136 +99,479 0.43% 28,573,281
2010-10-20 2010-10-18 5.101 5,528,657 -488,963 0.42% 28,199,400
2010-10-19 2010-10-15 5.006 6,017,620 +1,315,142 0.46% 30,122,358
2010-10-18 2010-10-14 5.207 4,702,478 +8,431 0.36% 24,487,421
2010-10-15 2010-10-13 5.207 4,694,047 -85,990 0.36% 24,443,518
2010-10-14 2010-10-12 5.255 4,780,037 -80,932 0.37% 25,118,098
2010-10-13 2010-10-11 5.029 4,860,969 +333,844 0.37% 24,447,839
2010-10-12 2010-10-08 5.255 4,527,125 -438,381 0.35% 23,789,098
2010-10-11 2010-10-07 4.638 4,965,506 -394,543 0.38% 23,029,899
2010-10-08 2010-10-06 4.175 5,360,049 +55,641 0.41% 22,380,160
2010-10-07 2010-10-05 4.175 5,304,408 -362,508 0.41% 22,147,838
2010-10-06 2010-10-04 3.808 5,666,916 +372,624 0.43% 21,577,621
2010-10-05 2010-09-30 3.974 5,294,292 -60,699 0.40% 21,038,000
2010-10-04 2010-09-29 3.950 5,354,991 +35,408 0.41% 21,152,161
2010-09-30 2010-09-28 4.080 5,319,583 +635,652 0.41% 21,706,400
2010-09-29 2010-09-27 3.736 4,683,931 -284,947 0.36% 17,501,401
2010-09-28 2010-09-24 3.215 4,968,878 +971,182 0.38% 15,972,739
2010-09-27 2010-09-22 2.930 3,997,696 -59,013 0.31% 11,712,739
2010-09-24 2010-09-21 2.965 4,056,709 +252,912 0.31% 12,030,000
2010-09-22 2010-09-20 2.965 3,803,797 -138,259 0.29% 11,280,000
2010-09-21 2010-09-17 2.977 3,942,056 -112,967 0.30% 11,736,761
2010-09-20 2010-09-16 2.882 4,055,023 +75,874 0.31% 11,688,300
2010-09-17 2010-09-15 2.918 3,979,149 -25,292 0.30% 11,611,199
2010-09-16 2010-09-14 2.965 4,004,441 +370,938 0.31% 11,875,001
2010-09-15 2010-09-13 2.882 3,633,503 -910,483 0.28% 10,473,300
2010-09-14 2010-09-10 2.847 4,543,986 -80,932 0.35% 12,935,999
2010-09-13 2010-09-09 2.930 4,624,918 -101,165 0.35% 13,550,420
2010-09-10 2010-09-08 2.965 4,726,083 -158,491 0.36% 14,015,000
2010-09-09 2010-09-07 2.538 4,884,574 -15,175 0.37% 12,399,159
2010-09-08 2010-09-06 2.503 4,899,749 -80,932 0.37% 12,263,320
2010-09-07 2010-09-03 2.396 4,980,681 +3,372 0.38% 11,934,160
2010-09-06 2010-09-02 2.432 4,977,309 -187,155 0.38% 12,103,200
2010-09-03 2010-09-01 2.396 5,164,464 -57,326 0.39% 12,374,521
2010-09-02 2010-08-31 2.313 5,221,790 +26,977 0.40% 12,078,299
2010-09-01 2010-08-30 2.361 5,194,813 -13,489 0.40% 12,262,380
2010-08-30 2010-08-26 2.266 5,208,302 -25,291 0.40% 11,799,980
2010-08-26 2010-08-24 2.313 5,233,593 -42,152 0.40% 12,105,600
2010-08-25 2010-08-23 2.349 5,275,745 -5,058 0.40% 12,390,840
2010-08-24 2010-08-20 2.372 5,280,803 +67,443 0.40% 12,527,999
2010-08-23 2010-08-19 2.396 5,213,360 -177,038 0.40% 12,491,680
2010-08-20 2010-08-18 2.349 5,390,398 -129,829 0.41% 12,660,119
2010-08-18 2010-08-16 2.230 5,520,227 -8,430 0.42% 12,310,241
2010-08-17 2010-08-13 2.254 5,528,657 +177,038 0.42% 12,460,200
2010-08-13 2010-08-11 2.266 5,351,619 -23,605 0.41% 12,124,681
2010-08-12 2010-08-10 2.301 5,375,224 -25,291 0.41% 12,369,441
2010-08-06 2010-08-04 2.254 5,400,515 -8,430 0.41% 12,171,400
2010-08-04 2010-08-02 2.254 5,408,945 +8,430 0.41% 12,190,399
2010-08-03 2010-07-30 2.254 5,400,515 -62,385 0.41% 12,171,400
2010-08-02 2010-07-29 2.183 5,462,900 -25,291 0.42% 11,923,200
2010-07-30 2010-07-28 2.194 5,488,191 -26,977 0.42% 12,043,500
2010-07-29 2010-07-27 2.171 5,515,168 +5,058 0.42% 11,971,859
2010-07-28 2010-07-26 2.194 5,510,110 -70,816 0.42% 12,091,600
2010-07-27 2010-07-23 2.194 5,580,926 -32,035 0.43% 12,247,001
2010-07-26 2010-07-22 2.123 5,612,961 +5,058 0.43% 11,917,820
2010-07-22 2010-07-20 2.111 5,607,903 -16,861 0.43% 11,840,560
2010-07-21 2010-07-19 2.100 5,624,764 +30,350 0.43% 11,809,441
2010-07-20 2010-07-16 2.076 5,594,414 -79,246 0.43% 11,613,000
2010-07-16 2010-07-14 2.111 5,673,660 +5,058 0.43% 11,979,400
2010-07-15 2010-07-13 2.111 5,668,602 +8,431 0.43% 11,968,721
2010-07-14 2010-07-12 2.123 5,660,171 -8,431 0.43% 12,018,059
2010-07-09 2010-07-07 2.088 5,668,602 -11,802 0.43% 11,834,241
2010-07-06 2010-07-02 2.111 5,680,404 +11,802 0.43% 11,993,639
2010-07-05 2010-06-30 2.111 5,668,602 +8,431 0.43% 11,968,721
2010-07-02 2010-06-29 2.111 5,660,171 -16,861 0.43% 11,950,919
2010-06-30 2010-06-28 2.194 5,677,032 -6,744 0.43% 12,457,900
2010-06-25 2010-06-23 2.206 5,683,776 -16,861 0.43% 12,540,119
2010-06-24 2010-06-22 2.194 5,700,637 -25,291 0.44% 12,509,699
2010-06-23 2010-06-21 2.147 5,725,928 -84,304 0.44% 12,293,519
2010-06-22 2010-06-18 2.111 5,810,232 -8,431 0.44% 12,267,759
2010-06-18 2010-06-15 2.076 5,818,663 -16,861 0.44% 12,078,500
2010-06-17 2010-06-14 2.076 5,835,524 -16,860 0.45% 12,113,501
2010-06-11 2010-06-09 2.028 5,852,384 -42,152 0.45% 11,870,819
2010-06-10 2010-06-08 2.028 5,894,536 +50,582 0.45% 11,956,319
2010-06-09 2010-06-07 2.064 5,843,954 +5,058 0.45% 12,061,680
2010-06-08 2010-06-04 2.100 5,838,896 -25,291 0.45% 12,259,020
2010-06-07 2010-06-03 2.005 5,864,187 +109,595 0.45% 11,755,640
2010-06-02 2010-05-31 2.028 5,754,592 +1,686 0.44% 11,672,460
2010-06-01 2010-05-28 2.028 5,752,906 +37,094 0.44% 11,669,041
2010-05-27 2010-05-25 1.933 5,715,812 +8,430 0.44% 11,051,400
2010-05-25 2010-05-20 1.874 5,707,382 +25,292 0.44% 10,696,601
2010-05-24 2010-05-19 2.005 5,682,090 -8,431 0.43% 11,390,599
2010-05-19 2010-05-17 2.064 5,690,521 +30,350 0.44% 11,745,000
2010-05-18 2010-05-14 2.183 5,660,171 +8,430 0.43% 12,353,759
2010-05-17 2010-05-13 2.159 5,651,741 +3,372 0.43% 12,201,280
2010-05-14 2010-05-12 2.100 5,648,369 -65,757 0.43% 11,859,001
2010-05-12 2010-05-10 2.147 5,714,126 -59,013 0.44% 12,268,180
2010-05-11 2010-05-07 2.076 5,773,139 +109,596 0.44% 11,984,001
2010-05-10 2010-05-06 2.135 5,663,543 +57,326 0.43% 12,092,399
2010-05-07 2010-05-05 2.206 5,606,217 -43,838 0.43% 12,369,001
2010-05-06 2010-05-04 2.289 5,650,055 -48,896 0.43% 12,934,860
2010-05-05 2010-05-03 2.289 5,698,951 -16,861 0.44% 13,046,800
2010-05-04 2010-04-30 2.289 5,715,812 +10,117 0.44% 13,085,400
2010-05-03 2010-04-29 2.277 5,705,695 +97,792 0.44% 12,994,559
2010-04-30 2010-04-28 2.325 5,607,903 -1,686 0.43% 13,037,920
2010-04-29 2010-04-27 2.337 5,609,589 -134,886 0.43% 13,108,380
2010-04-28 2010-04-26 2.384 5,744,475 -790,772 0.44% 13,696,139
2010-04-27 2010-04-23 2.325 6,535,247 +133,200 0.50% 15,193,920
2010-04-26 2010-04-22 2.349 6,402,047 -647,454 0.49% 15,036,121
2010-04-23 2010-04-21 2.254 7,049,501 -1,687 0.54% 15,887,799
2010-04-22 2010-04-20 2.230 7,051,188 +148,376 0.54% 15,724,321
2010-04-21 2010-04-19 2.218 6,902,812 +67,443 0.53% 15,311,559
2010-04-20 2010-04-16 2.289 6,835,369 +1,686 0.52% 15,648,439
2010-04-19 2010-04-15 2.325 6,833,683 +119,712 0.52% 15,887,760
2010-04-16 2010-04-14 2.289 6,713,971 +25,291 0.51% 15,370,519
2010-04-15 2010-04-13 2.277 6,688,680 +177,038 0.51% 15,233,279
2010-04-14 2010-04-12 2.337 6,511,642 -153,433 0.50% 15,216,280
2010-04-13 2010-04-09 2.301 6,665,075 +118,025 0.51% 15,337,640
2010-04-12 2010-04-08 2.337 6,547,050 -854,842 0.50% 15,299,021
2010-04-09 2010-04-07 2.254 7,401,892 +37,094 0.57% 16,682,000
2010-04-08 2010-04-01 2.242 7,364,798 +67,443 0.56% 16,511,039
2010-04-07 2010-03-31 2.242 7,297,355 +531,115 0.56% 16,359,840
2010-04-01 2010-03-30 2.242 6,766,240 +50,582 0.52% 15,169,140
2010-03-31 2010-03-29 2.242 6,715,658 +8,431 0.51% 15,055,741
2010-03-30 2010-03-26 2.230 6,707,227 +42,152 0.51% 14,957,280
2010-03-29 2010-03-25 2.206 6,665,075 +48,896 0.51% 14,705,160
2010-03-25 2010-03-23 2.230 6,616,179 +62,385 0.51% 14,754,240
2010-03-24 2010-03-22 2.254 6,553,794 +455,242 0.50% 14,770,600
2010-03-23 2010-03-19 2.325 6,098,552 -50,583 0.47% 14,178,640
2010-03-22 2010-03-18 2.289 6,149,135 -32,035 0.47% 14,077,421
2010-03-19 2010-03-17 2.277 6,181,170 +13,489 0.47% 14,077,440
2010-03-18 2010-03-16 2.206 6,167,681 -72,502 0.47% 13,607,759
2010-03-17 2010-03-15 2.254 6,240,183 +59,013 0.48% 14,063,800
2010-03-16 2010-03-12 2.230 6,181,170 -16,861 0.47% 13,784,160
2010-03-15 2010-03-11 2.254 6,198,031 +87,676 0.47% 13,968,800
2010-03-12 2010-03-10 2.301 6,110,355 +67,443 0.47% 14,061,121
2010-03-11 2010-03-09 2.313 6,042,912 +84,304 0.46% 13,977,601
2010-03-10 2010-03-08 2.325 5,958,608 -5,058 0.46% 13,853,281
2010-03-09 2010-03-05 2.337 5,963,666 -25,291 0.46% 13,935,781
2010-03-08 2010-03-04 2.313 5,988,957 +25,291 0.46% 13,852,800
2010-03-05 2010-03-03 2.384 5,963,666 +38,780 0.46% 14,218,741
2010-03-04 2010-03-02 2.301 5,924,886 -25,291 0.45% 13,634,320
2010-03-03 2010-03-01 2.218 5,950,177 +8,430 0.46% 13,198,460
2010-03-01 2010-02-25 2.218 5,941,747 +8,431 0.45% 13,179,761
2010-02-26 2010-02-24 2.206 5,933,316 -8,431 0.45% 13,090,679
2010-02-25 2010-02-23 2.254 5,941,747 -8,430 0.45% 13,391,201
2010-02-24 2010-02-22 2.254 5,950,177 -25,291 0.46% 13,410,200
2010-02-23 2010-02-19 2.171 5,975,468 -8,431 0.46% 12,971,039
2010-02-22 2010-02-18 2.242 5,983,899 -33,721 0.46% 13,415,221
2010-02-19 2010-02-17 2.313 6,017,620 -50,583 0.46% 13,919,099
2010-02-18 2010-02-12 2.135 6,068,203 +16,861 0.46% 12,956,401
2010-02-17 2010-02-11 2.123 6,051,342 +8,430 0.46% 12,848,620
2010-02-12 2010-02-10 2.028 6,042,912 -8,430 0.46% 12,257,281
2010-02-11 2010-02-09 2.040 6,051,342 -3,372 0.46% 12,346,160
2010-02-10 2010-02-08 2.052 6,054,714 -101,165 0.46% 12,424,860
2010-02-09 2010-02-05 2.064 6,155,879 +13,489 0.47% 12,705,480
2010-02-08 2010-02-04 2.111 6,142,390 -42,152 0.47% 12,969,079
2010-02-05 2010-02-03 2.171 6,184,542 +75,873 0.47% 13,424,879
2010-02-04 2010-02-02 2.159 6,108,669 +1,686 0.47% 13,187,721
2010-02-01 2010-01-28 2.111 6,106,983 -21,919 0.47% 12,894,321
2010-01-29 2010-01-27 2.017 6,128,902 -8,430 0.47% 12,359,001
2010-01-28 2010-01-26 2.100 6,137,332 -50,582 0.47% 12,885,600
2010-01-27 2010-01-25 2.206 6,187,914 +139,944 0.47% 13,652,399
2010-01-26 2010-01-22 2.289 6,047,970 -224,248 0.46% 13,845,821
2010-01-25 2010-01-21 2.266 6,272,218 +666,001 0.48% 14,210,399
2010-01-22 2010-01-20 2.349 5,606,217 +25,291 0.43% 13,167,001
2010-01-21 2010-01-19 2.432 5,580,926 +141,631 0.43% 13,571,001
2010-01-20 2010-01-18 2.408 5,439,295 +126,456 0.42% 13,097,560
2010-01-19 2010-01-15 2.479 5,312,839 -23,605 0.41% 13,171,181
2010-01-18 2010-01-14 2.527 5,336,444 -303,494 0.41% 13,482,900
2010-01-15 2010-01-13 2.550 5,639,938 +42,152 0.43% 14,383,499
2010-01-14 2010-01-12 2.598 5,597,786 -580,012 0.43% 14,541,599
2010-01-13 2010-01-11 2.444 6,177,798 +487,277 0.47% 15,095,680
2010-01-12 2010-01-08 2.479 5,690,521 -198,957 0.44% 14,107,501
2010-01-11 2010-01-07 2.444 5,889,478 -281,576 0.45% 14,391,159
2010-01-08 2010-01-06 2.372 6,171,054 -327,099 0.47% 14,640,001
2010-01-07 2010-01-05 2.396 6,498,153 +613,733 0.50% 15,570,160
2010-01-06 2010-01-04 2.610 5,884,420 -689,607 0.45% 15,356,000
2010-01-05 2009-12-31 1.874 6,574,027 +97,793 0.50% 12,320,840
2009-12-29 2009-12-24 1.898 6,476,234 -10,117 0.50% 12,291,200
2009-12-22 2009-12-18 1.779 6,486,351 +13,489 0.50% 11,541,001
2009-12-21 2009-12-17 1.850 6,472,862 -5,058 0.49% 11,977,680
2009-12-18 2009-12-16 1.933 6,477,920 -11,803 0.50% 12,524,920
2009-12-17 2009-12-15 1.957 6,489,723 -111,281 0.50% 12,701,700
2009-12-16 2009-12-14 1.957 6,601,004 +80,932 0.50% 12,919,500
2009-12-15 2009-12-11 1.981 6,520,072 +5,058 0.50% 12,915,780
2009-12-14 2009-12-10 1.969 6,515,014 +5,058 0.50% 12,828,480
2009-12-11 2009-12-09 1.993 6,509,956 +75,874 0.50% 12,972,960
2009-12-10 2009-12-08 1.993 6,434,082 -126,456 0.49% 12,821,760
2009-12-09 2009-12-07 2.028 6,560,538 -33,722 0.50% 13,307,220
2009-12-08 2009-12-04 2.052 6,594,260 +72,502 0.50% 13,532,060
2009-12-07 2009-12-03 2.052 6,521,758 +8,430 0.50% 13,383,279
2009-12-04 2009-12-02 2.005 6,513,328 +16,861 0.50% 13,056,940
2009-12-01 2009-11-27 1.933 6,496,467 -38,780 0.50% 12,560,780
2009-11-26 2009-11-24 2.028 6,535,247 +1,686 0.50% 13,255,920
2009-11-24 2009-11-20 2.017 6,533,561 -16,861 0.50% 13,175,000
2009-11-23 2009-11-19 2.028 6,550,422 +219,191 0.50% 13,286,701
2009-11-20 2009-11-18 2.052 6,331,231 +50,582 0.48% 12,992,299
2009-11-19 2009-11-17 2.088 6,280,649 +8,431 0.48% 13,112,000
2009-11-18 2009-11-16 2.135 6,272,218 -80,932 0.48% 13,391,999
2009-11-17 2009-11-13 2.052 6,353,150 +25,291 0.49% 13,037,279
2009-11-16 2009-11-12 2.017 6,327,859 -33,722 0.48% 12,760,200
2009-11-11 2009-11-09 2.064 6,361,581 +8,431 0.49% 13,130,041
2009-11-10 2009-11-06 2.076 6,353,150 -16,861 0.49% 13,187,999
2009-11-09 2009-11-05 2.040 6,370,011 -30,350 0.49% 12,996,320
2009-11-06 2009-11-04 2.017 6,400,361 -16,860 0.49% 12,906,401
2009-11-05 2009-11-03 1.993 6,417,221 -67,444 0.49% 12,788,159
2009-11-04 2009-11-02 2.005 6,484,665 -558,092 0.50% 12,999,481
2009-11-03 2009-10-30 2.017 7,042,757 +254,598 0.54% 14,201,800
2009-11-02 2009-10-29 2.005 6,788,159 -26,977 0.52% 13,607,880
2009-10-30 2009-10-28 2.028 6,815,136 +460,300 0.52% 13,823,639
2009-10-29 2009-10-27 2.076 6,354,836 +5,058 0.49% 13,191,499
2009-10-28 2009-10-23 2.064 6,349,778 +112,967 0.49% 13,105,680
2009-10-27 2009-10-22 2.088 6,236,811 +43,838 0.48% 13,020,481
2009-10-22 2009-10-20 2.111 6,192,973 +16,861 0.47% 13,075,881
2009-10-21 2009-10-19 2.183 6,176,112 +45,524 0.47% 13,479,840
2009-10-20 2009-10-16 2.017 6,130,588 -67,443 0.47% 12,362,401
2009-10-19 2009-10-15 2.052 6,198,031 +26,977 0.47% 12,718,960
2009-10-16 2009-10-14 2.088 6,171,054 -16,860 0.47% 12,883,201
2009-10-15 2009-10-13 2.088 6,187,914 -109,596 0.47% 12,918,399
2009-10-14 2009-10-12 2.135 6,297,510 -25,291 0.48% 13,446,001
2009-10-13 2009-10-09 2.135 6,322,801 -338,902 0.48% 13,500,000
2009-10-12 2009-10-08 2.100 6,661,703 -123,084 0.51% 13,986,540
2009-10-09 2009-10-07 2.052 6,784,787 -8,430 0.52% 13,923,040
2009-10-08 2009-10-06 2.017 6,793,217 +25,291 0.52% 13,698,600
2009-10-06 2009-10-02 1.969 6,767,926 +25,291 0.52% 13,326,480
2009-10-05 2009-09-30 2.005 6,742,635 +62,385 0.52% 13,516,620
2009-10-02 2009-09-29 2.028 6,680,250 +480,533 0.51% 13,550,040
2009-09-30 2009-09-28 1.981 6,199,717 +16,861 0.47% 12,281,180
2009-09-29 2009-09-25 2.100 6,182,856 +50,582 0.47% 12,981,180
2009-09-28 2009-09-24 2.017 6,132,274 -48,896 0.47% 12,365,800
2009-09-25 2009-09-23 2.052 6,181,170 +84,304 0.47% 12,684,360
2009-09-24 2009-09-22 2.123 6,096,866 +502,452 0.47% 12,945,280
2009-09-23 2009-09-21 2.171 5,594,414 -25,291 0.43% 12,143,880
2009-09-22 2009-09-18 2.254 5,619,705 -748,620 0.43% 12,665,399
2009-09-21 2009-09-17 2.289 6,368,325 -581,698 0.49% 14,579,220
2009-09-18 2009-09-16 2.171 6,950,023 -89,362 0.53% 15,086,521
2009-09-17 2009-09-15 2.111 7,039,385 +33,722 0.54% 14,863,000
2009-09-16 2009-09-14 2.171 7,005,663 -129,829 0.54% 15,207,299
2009-09-15 2009-09-11 2.052 7,135,492 +94,421 0.55% 14,642,721
2009-09-14 2009-09-10 2.017 7,041,071 +386,112 0.54% 14,198,400
2009-09-11 2009-09-09 2.123 6,654,959 -544,604 0.51% 14,130,261
2009-09-10 2009-09-08 2.076 7,199,563 +65,758 0.55% 14,945,001
2009-09-09 2009-09-07 2.159 7,133,805 -330,472 0.55% 15,400,839
2009-09-08 2009-09-04 1.933 7,464,277 -1,001,532 0.57% 14,432,020
2009-09-07 2009-09-03 1.803 8,465,809 -52,268 0.65% 15,263,840
2009-09-04 2009-09-02 1.684 8,518,077 +13,488 0.65% 14,347,679
2009-09-03 2009-09-01 1.696 8,504,589 +8,431 0.65% 14,425,841
2009-09-02 2009-08-31 1.673 8,496,158 -38,780 0.65% 14,209,980
2009-09-01 2009-08-28 1.732 8,534,938 +13,489 0.65% 14,781,040
2009-08-31 2009-08-27 1.791 8,521,449 -8,431 0.65% 15,263,079
2009-08-28 2009-08-26 1.815 8,529,880 -1,686 0.65% 15,480,540
2009-08-27 2009-08-25 1.779 8,531,566 +26,977 0.65% 15,180,000
2009-08-26 2009-08-24 1.803 8,504,589 +60,699 0.65% 15,333,761
2009-08-25 2009-08-21 1.673 8,443,890 -101,165 0.65% 14,122,560
2009-08-24 2009-08-20 1.649 8,545,055 -52,268 0.65% 14,089,041
2009-08-20 2009-08-18 1.625 8,597,323 +863,273 0.66% 13,971,260
2009-08-19 2009-08-17 1.673 7,734,050 +26,977 0.59% 12,935,340
2009-08-17 2009-08-13 1.767 7,707,073 -35,407 0.59% 13,621,581
2009-08-14 2009-08-12 1.744 7,742,480 -60,699 0.59% 13,500,479
2009-08-13 2009-08-11 1.815 7,803,179 +75,873 0.60% 14,161,679
2009-08-12 2009-08-10 1.791 7,727,306 +241,110 0.59% 13,840,661
2009-08-11 2009-08-07 1.744 7,486,196 -89,362 0.57% 13,053,600
2009-08-10 2009-08-06 1.827 7,575,558 +16,860 0.63% 13,838,439
2009-08-07 2009-08-05 1.862 7,558,698 +40,466 0.63% 14,076,621
2009-08-06 2009-08-04 1.886 7,518,232 +13,489 0.63% 14,179,621
2009-08-05 2009-08-03 1.898 7,504,743 +905,425 0.63% 14,243,200
2009-08-04 2009-07-31 1.839 6,599,318 +118,026 0.55% 12,133,400
2009-08-03 2009-07-30 1.827 6,481,292 +254,598 0.54% 11,839,519
2009-07-31 2009-07-29 1.874 6,226,694 +622,163 0.52% 11,669,879
2009-07-29 2009-07-27 1.981 5,604,531 +3,372 0.47% 11,102,161
2009-07-28 2009-07-24 1.993 5,601,159 -18,546 0.47% 11,161,921
2009-07-27 2009-07-23 1.898 5,619,705 -16,861 0.47% 10,665,599
2009-07-24 2009-07-22 1.874 5,636,566 -131,514 0.47% 10,563,880
2009-07-23 2009-07-21 1.815 5,768,080 -28,664 0.48% 10,468,259
2009-07-22 2009-07-20 1.839 5,796,744 -85,990 0.48% 10,657,800
2009-07-21 2009-07-17 1.815 5,882,734 +5,058 0.49% 10,676,340
2009-07-20 2009-07-16 1.779 5,877,676 +84,304 0.49% 10,458,001
2009-07-17 2009-07-15 1.815 5,793,372 +28,664 0.48% 10,514,161
2009-07-16 2009-07-14 1.756 5,764,708 +33,721 0.48% 10,120,239
2009-07-15 2009-07-13 1.708 5,730,987 +8,431 0.48% 9,789,121
2009-07-14 2009-07-10 1.779 5,722,556 +16,861 0.48% 10,181,999
2009-07-13 2009-07-09 1.815 5,705,695 +42,152 0.48% 10,355,039
2009-07-10 2009-07-08 1.839 5,663,543 +32,035 0.47% 10,412,899
2009-07-09 2009-07-07 1.874 5,631,508 +25,291 0.47% 10,554,400
2009-07-08 2009-07-06 1.803 5,606,217 +59,013 0.47% 10,108,000
2009-07-07 2009-07-03 1.767 5,547,204 -1,011,648 0.46% 9,804,200
2009-07-06 2009-07-02 1.815 6,558,852 -6,744 0.55% 11,903,400
2009-07-03 2009-06-30 1.803 6,565,596 -37,094 0.55% 11,837,759
2009-07-02 2009-06-29 1.886 6,602,690 +107,909 0.55% 12,452,880
2009-06-30 2009-06-26 1.827 6,494,781 +8,430 0.54% 11,864,160
2009-06-29 2009-06-25 1.684 6,486,351 +28,664 0.54% 10,925,481
2009-06-26 2009-06-24 1.613 6,457,687 -16,861 0.54% 10,417,600
2009-06-25 2009-06-23 1.589 6,474,548 +23,605 0.54% 10,291,200
2009-06-23 2009-06-19 1.673 6,450,943 -16,861 0.54% 10,789,320
2009-06-22 2009-06-18 1.661 6,467,804 +25,291 0.54% 10,740,800
2009-06-19 2009-06-17 1.661 6,442,513 +345,647 0.54% 10,698,801
2009-06-17 2009-06-15 1.756 6,096,866 +25,291 0.51% 10,703,360
2009-06-16 2009-06-12 1.886 6,071,575 -8,430 0.51% 11,451,180
2009-06-11 2009-06-09 1.850 6,080,005 +25,291 0.51% 11,250,719
2009-06-10 2009-06-08 1.933 6,054,714 +30,349 0.51% 11,706,660
2009-06-09 2009-06-05 1.993 6,024,365 +82,618 0.50% 12,005,281
2009-06-08 2009-06-04 2.040 5,941,747 -15,174 0.50% 12,122,561
2009-06-05 2009-06-03 1.661 5,956,921 -47,211 0.50% 9,892,399
2009-06-03 2009-06-01 1.708 6,004,132 -97,792 0.50% 10,255,681
2009-06-02 2009-05-29 1.613 6,101,924 +123,084 0.51% 9,843,679
2009-06-01 2009-05-27 1.684 5,978,840 +37,093 0.50% 10,070,639
2009-05-29 2009-05-26 1.732 5,941,747 -60,699 0.50% 10,290,080
2009-05-27 2009-05-25 1.637 6,002,446 -6,744 0.50% 9,825,601
2009-05-26 2009-05-22 1.684 6,009,190 -286,634 0.50% 10,121,760
2009-05-25 2009-05-21 1.506 6,295,824 +13,489 0.53% 9,484,361
2009-05-22 2009-05-20 1.412 6,282,335 +101,165 0.52% 8,867,880
2009-05-21 2009-05-19 1.435 6,181,170 -92,735 0.52% 8,871,720
2009-05-20 2009-05-18 1.388 6,273,905 +109,596 0.52% 8,707,141
2009-05-19 2009-05-15 1.352 6,164,309 +62,385 0.51% 8,335,680
2009-05-18 2009-05-14 1.376 6,101,924 +8,430 0.51% 8,396,080
2009-05-15 2009-05-13 1.423 6,093,494 +33,722 0.51% 8,673,600
2009-05-14 2009-05-12 1.400 6,059,772 -59,013 0.51% 8,481,840
2009-05-13 2009-05-11 1.388 6,118,785 +2,119,403 0.51% 8,491,860
2009-05-12 2009-05-08 1.435 3,999,382 -67,444 0.33% 5,740,240
2009-05-11 2009-05-07 1.317 4,066,826 +123,084 0.34% 5,354,641
2009-05-08 2009-05-06 1.352 3,943,742 +33,722 0.33% 5,332,920
2009-05-06 2009-05-04 1.281 3,910,020 -89,362 0.33% 5,009,040
2009-05-05 2009-04-30 1.186 3,999,382 -42,152 0.33% 4,744,000
2009-04-30 2009-04-28 1.127 4,041,534 -25,292 0.34% 4,554,300
2009-04-29 2009-04-27 1.222 4,066,826 +33,722 0.34% 4,968,721
2009-04-28 2009-04-24 1.340 4,033,104 -16,861 0.34% 5,405,920
2009-04-27 2009-04-23 1.352 4,049,965 -118,025 0.34% 5,476,560
2009-04-24 2009-04-22 1.293 4,167,990 +215,818 0.35% 5,388,960
2009-04-23 2009-04-21 1.364 3,952,172 -30,349 0.33% 5,391,200
2009-04-22 2009-04-20 1.435 3,982,521 -77,560 0.33% 5,716,039
2009-04-21 2009-04-17 1.412 4,060,081 -104,537 0.34% 5,731,040
2009-04-20 2009-04-16 1.459 4,164,618 -168,608 0.35% 6,076,200
2009-04-17 2009-04-15 1.542 4,333,226 -236,051 0.36% 6,682,000
2009-04-16 2009-04-14 1.317 4,569,277 +129,828 0.38% 6,016,199
2009-04-15 2009-04-09 1.412 4,439,449 -48,897 0.37% 6,266,540
2009-04-14 2009-04-08 1.222 4,488,346 -428,264 0.37% 5,483,721
2009-04-08 2009-04-06 1.127 4,916,610 +195,585 0.41% 5,540,400
2009-04-07 2009-04-03 1.127 4,721,025 +15,175 0.39% 5,320,000
2009-04-06 2009-04-02 1.127 4,705,850 +330,472 0.39% 5,302,900
2009-04-03 2009-04-01 1.068 4,375,378 -75,874 0.37% 4,671,000
2009-04-02 2009-03-31 1.044 4,451,252 -112,967 0.37% 4,646,400
2009-04-01 2009-03-30 1.056 4,564,219 +200,643 0.38% 4,818,460
2009-03-31 2009-03-27 1.079 4,363,576 -33,721 0.36% 4,710,160
2009-03-30 2009-03-26 1.020 4,397,297 +92,734 0.37% 4,485,760
2009-03-27 2009-03-25 0.996 4,304,563 +37,094 0.36% 4,289,040
2009-03-26 2009-03-24 1.044 4,267,469 -3,372 0.36% 4,454,560
2009-03-25 2009-03-23 0.996 4,270,841 +101,165 0.36% 4,255,440
2009-03-20 2009-03-18 0.949 4,169,676 +33,721 0.35% 3,956,800
2009-03-12 2009-03-10 0.866 4,135,955 +25,291 0.35% 3,581,380
2009-02-26 2009-02-24 0.866 4,110,664 -25,291 0.34% 3,559,480
2009-02-18 2009-02-16 0.925 4,135,955 +42,152 0.35% 3,826,680
2009-02-16 2009-02-12 0.925 4,093,803 -37,094 0.34% 3,787,680
2009-02-11 2009-02-09 0.949 4,130,897 +25,292 0.34% 3,920,000
2009-02-09 2009-02-05 0.878 4,105,605 +11,802 0.34% 3,603,800
2009-02-05 2009-02-03 0.854 4,093,803 +3,372 0.34% 3,496,320
2009-02-03 2009-01-30 0.842 4,090,431 +37,094 0.34% 3,444,920
2009-01-13 2009-01-09 1.032 4,053,337 +8,431 0.34% 4,182,960
2009-01-08 2009-01-06 1.103 4,044,906 -1,687 0.34% 4,462,139
2009-01-07 2009-01-05 1.091 4,046,593 -48,896 0.34% 4,416,001
2009-01-06 2009-01-02 1.068 4,095,489 +6,744 0.34% 4,372,200
2008-12-29 2008-12-22 0.985 4,088,745 +16,861 0.34% 4,025,500
2008-12-23 2008-12-19 1.056 4,071,884 +75,874 0.34% 4,298,700
2008-12-22 2008-12-18 1.032 3,996,010 -8,431 0.33% 4,123,800
2008-12-18 2008-12-16 0.973 4,004,441 -92,734 0.33% 3,895,000
2008-12-15 2008-12-11 1.008 4,097,175 -33,722 0.34% 4,131,000
2008-12-08 2008-12-04 0.866 4,130,897 -42,152 0.34% 3,577,000
2008-12-03 2008-12-01 0.818 4,173,049 +67,444 0.35% 3,415,500
2008-11-18 2008-11-14 0.890 4,105,605 +16,860 0.34% 3,652,500
2008-11-13 2008-11-11 0.878 4,088,745 -168,608 0.34% 3,589,000
2008-11-07 2008-11-05 0.878 4,257,353 +101,165 0.36% 3,737,000
2008-11-05 2008-11-03 0.854 4,156,188 -33,721 0.35% 3,549,600
2008-10-30 2008-10-28 0.712 4,189,909 -6,745 0.35% 2,982,000
2008-10-28 2008-10-24 0.818 4,196,654 +6,745 0.35% 3,434,820
2008-10-22 2008-10-20 0.890 4,189,909 -8,431 0.35% 3,727,500
2008-10-20 2008-10-16 0.913 4,198,340 -16,861 0.35% 3,834,600
2008-10-13 2008-10-09 0.973 4,215,201 -84,304 0.35% 4,100,000
2008-10-08 2008-10-03 1.020 4,299,505 +33,722 0.36% 4,386,000
2008-10-03 2008-09-30 1.044 4,265,783 +47,398 0.36% 4,451,663
2008-09-26 2008-09-24 1.104 4,218,385 -11,672 0.36% 4,655,200
2008-09-25 2008-09-23 1.128 4,230,057 +93,372 0.36% 4,769,560
2008-09-24 2008-09-22 1.176 4,136,685 -41,684 0.35% 4,862,759
2008-09-23 2008-09-19 1.020 4,178,369 +41,684 0.35% 4,260,200
2008-09-22 2008-09-18 0.960 4,136,685 -16,674 0.35% 3,969,600
2008-09-19 2008-09-17 0.900 4,153,359 +25,010 0.35% 3,736,500
2008-09-18 2008-09-16 0.948 4,128,349 +25,010 0.35% 3,912,080
2008-09-17 2008-09-12 1.008 4,103,339 +41,684 0.35% 4,134,480
2008-09-03 2008-09-01 1.403 4,061,655 -13,339 0.34% 5,700,240
2008-08-29 2008-08-27 1.379 4,074,994 +13,339 0.34% 5,621,201
2008-08-14 2008-08-12 1.343 4,061,655 +33,347 0.34% 5,456,640
2008-08-13 2008-08-11 1.439 4,028,308 +166,735 0.34% 5,798,400
2008-08-12 2008-08-08 1.571 3,861,573 +145,059 0.33% 6,067,919
2008-08-11 2008-08-07 1.631 3,716,514 +91,704 0.31% 6,062,880
2008-08-08 2008-08-05 1.703 3,624,810 +48,353 0.31% 6,174,160
2008-08-07 2008-08-04 1.751 3,576,457 -8,337 0.30% 6,263,400
2008-07-18 2008-07-16 1.811 3,584,794 +21,676 0.30% 6,493,000
2008-07-16 2008-07-14 1.835 3,563,118 -16,674 0.30% 6,539,219
2008-07-08 2008-07-04 1.835 3,579,792 -16,673 0.30% 6,569,820
2008-07-07 2008-07-03 1.799 3,596,465 +41,683 0.30% 6,470,999
2008-07-04 2008-07-02 1.823 3,554,782 +16,674 0.30% 6,481,281
2008-07-03 2008-06-30 1.823 3,538,108 +41,683 0.30% 6,450,880
2008-06-24 2008-06-20 2.039 3,496,425 -25,010 0.30% 7,129,801
2008-06-17 2008-06-13 2.087 3,521,435 -8,336 0.30% 7,349,761
2008-06-16 2008-06-12 2.207 3,529,771 +16,673 0.30% 7,790,559
2008-06-12 2008-06-10 2.255 3,513,098 +1,667 0.30% 7,922,320
2008-06-10 2008-06-05 2.195 3,511,431 -8,336 0.30% 7,707,961
2008-06-05 2008-06-03 2.183 3,519,767 -83,368 0.30% 7,684,039
2008-06-04 2008-06-02 2.195 3,603,135 -16,673 0.30% 7,909,261
2008-06-03 2008-05-30 2.243 3,619,808 -16,674 0.31% 8,119,540
2008-06-02 2008-05-29 2.255 3,636,482 -21,675 0.31% 8,200,561
2008-05-30 2008-05-28 2.219 3,658,157 -11,672 0.31% 8,117,800
2008-05-29 2008-05-27 2.351 3,669,829 -16,673 0.31% 8,627,921
2008-05-26 2008-05-22 2.448 3,686,502 -16,673 0.31% 9,024,490
2008-05-23 2008-05-21 2.485 3,703,175 +74,063 0.31% 9,201,285
2008-05-21 2008-05-19 2.485 3,629,112 -34,314 0.31% 9,017,260
2008-05-09 2008-05-07 2.338 3,663,426 -16,340 0.32% 8,564,440
2008-05-08 2008-05-06 2.338 3,679,766 -3,268 0.32% 8,602,640
2008-05-07 2008-05-05 2.313 3,683,034 -42,484 0.32% 8,520,120
2008-05-06 2008-05-02 2.240 3,725,518 +14,706 0.32% 8,344,800
2008-05-05 2008-04-30 2.166 3,710,812 +8,170 0.32% 8,039,340
2008-05-02 2008-04-29 2.044 3,702,642 -16,340 0.32% 7,568,440
2008-04-30 2008-04-28 2.020 3,718,982 +16,340 0.32% 7,510,800
2008-04-29 2008-04-25 1.995 3,702,642 +57,190 0.32% 7,387,160
2008-04-28 2008-04-24 2.032 3,645,452 +8,170 0.31% 7,406,920
2008-04-22 2008-04-18 1.885 3,637,282 +24,510 0.31% 6,856,080
2008-04-11 2008-04-09 1.971 3,612,772 +13,072 0.31% 7,119,420
2008-04-09 2008-04-07 2.032 3,599,700 -40,850 0.31% 7,313,960
2008-04-08 2008-04-03 2.020 3,640,550 +8,170 0.31% 7,352,400
2008-03-28 2008-03-26 1.860 3,632,380 +40,850 0.31% 6,757,920
2008-03-26 2008-03-20 1.799 3,591,530 +40,850 0.31% 6,462,120
2008-03-20 2008-03-18 1.812 3,550,680 -40,850 0.31% 6,432,080
2008-03-11 2008-03-07 2.179 3,591,530 -16,340 0.31% 7,824,880
2008-03-10 2008-03-06 2.142 3,607,870 -4,902 0.31% 7,728,000
2008-02-28 2008-02-26 2.081 3,612,772 -17,974 0.31% 7,517,400
2008-02-27 2008-02-25 2.056 3,630,746 +1,634 0.31% 7,465,920
2008-02-26 2008-02-22 2.093 3,629,112 -11,438 0.31% 7,595,820
2008-02-25 2008-02-21 2.118 3,640,550 +8,170 0.31% 7,708,880
2008-02-22 2008-02-20 1.983 3,632,380 +4,902 0.31% 7,202,520
2008-02-20 2008-02-18 1.934 3,627,478 +17,974 0.31% 7,015,200
2008-02-19 2008-02-15 1.934 3,609,504 -13,072 0.31% 6,980,440
2008-02-12 2008-02-06 1.909 3,622,576 -55,556 0.31% 6,917,040
2008-02-11 2008-02-04 1.909 3,678,132 -21,242 0.32% 7,023,120
2008-02-05 2008-02-01 1.824 3,699,374 -40,850 0.32% 6,746,720
2008-02-04 2008-01-31 1.812 3,740,224 +32,680 0.32% 6,775,440
2008-01-28 2008-01-24 1.909 3,707,544 +29,412 0.32% 7,079,280
2008-01-24 2008-01-22 1.824 3,678,132 +42,484 0.32% 6,707,980
2008-01-23 2008-01-21 2.142 3,635,648 -8,170 0.31% 7,787,500
2008-01-22 2008-01-18 2.154 3,643,818 +8,170 0.31% 7,849,600
2008-01-21 2008-01-17 2.166 3,635,648 -24,510 0.31% 7,876,500
2008-01-18 2008-01-16 2.154 3,660,158 +3,268 0.32% 7,884,800
2008-01-15 2008-01-11 2.472 3,656,890 +114,380 0.31% 9,041,520
2008-01-14 2008-01-10 2.448 3,542,510 -32,680 0.31% 8,672,000
2008-01-10 2008-01-08 2.289 3,575,190 -24,510 0.31% 8,183,120
2008-01-08 2008-01-04 2.277 3,599,700 -13,072 0.31% 8,195,160
2008-01-07 2008-01-03 2.166 3,612,772 +24,510 0.31% 7,826,940
2008-01-03 2007-12-31 2.191 3,588,262 +8,170 0.31% 7,861,680
2008-01-02 2007-12-27 2.203 3,580,092 -29,412 0.31% 7,887,600
2007-12-28 2007-12-24 2.228 3,609,504 +19,608 0.31% 8,040,760
2007-12-27 2007-12-20 2.020 3,589,896 +8,170 0.31% 7,250,100
2007-12-21 2007-12-19 1.995 3,581,726 -4,902 0.31% 7,145,920
2007-12-20 2007-12-18 2.032 3,586,628 +1,634 0.31% 7,287,400
2007-12-19 2007-12-17 2.069 3,584,994 +98,040 0.31% 7,415,720
2007-12-18 2007-12-14 2.203 3,486,954 +22,876 0.30% 7,682,400
2007-12-17 2007-12-13 2.166 3,464,078 +114,380 0.30% 7,504,800
2007-12-13 2007-12-11 2.424 3,349,698 +8,170 0.29% 8,118,000
2007-12-12 2007-12-10 2.411 3,341,528 +16,340 0.29% 8,057,300
2007-12-11 2007-12-07 2.424 3,325,188 -16,340 0.29% 8,058,600
2007-12-10 2007-12-06 2.472 3,341,528 +8,170 0.29% 8,261,800
2007-12-07 2007-12-05 2.448 3,333,358 +8,170 0.29% 8,160,000
2007-12-06 2007-12-04 2.460 3,325,188 -8,170 0.29% 8,180,700
2007-12-05 2007-12-03 2.472 3,333,358 -47,386 0.29% 8,241,600
2007-12-04 2007-11-30 2.448 3,380,744 +81,700 0.29% 8,276,000
2007-12-03 2007-11-29 2.387 3,299,044 -8,170 0.28% 7,874,100
2007-11-30 2007-11-28 2.375 3,307,214 +16,340 0.28% 7,853,120
2007-11-29 2007-11-27 2.436 3,290,874 +24,510 0.28% 8,015,720
2007-11-26 2007-11-22 2.387 3,266,364 -9,804 0.28% 7,796,100
2007-11-23 2007-11-21 2.436 3,276,168 +27,778 0.28% 7,979,900
2007-11-22 2007-11-20 2.497 3,248,390 -101,308 0.28% 8,111,040
2007-11-21 2007-11-19 2.448 3,349,698 -24,510 0.29% 8,200,000
2007-11-20 2007-11-16 2.546 3,374,208 -11,438 0.29% 8,590,400
2007-11-19 2007-11-15 2.644 3,385,646 -24,510 0.29% 8,951,040
2007-11-16 2007-11-14 2.644 3,410,156 -27,778 0.29% 9,015,840
2007-11-15 2007-11-13 2.497 3,437,934 -32,680 0.30% 8,584,320
2007-11-14 2007-11-12 2.534 3,470,614 +4,902 0.30% 8,793,360
2007-11-13 2007-11-09 2.644 3,465,712 -17,974 0.30% 9,162,720
2007-11-12 2007-11-08 2.619 3,483,686 +16,340 0.30% 9,124,960
2007-11-09 2007-11-07 2.656 3,467,346 -8,170 0.30% 9,209,480
2007-11-07 2007-11-05 2.583 3,475,516 +8,170 0.30% 8,975,940
2007-11-06 2007-11-02 2.693 3,467,346 +68,628 0.30% 9,336,800
2007-11-05 2007-11-01 2.815 3,398,718 +49,020 0.29% 9,568,000
2007-11-02 2007-10-31 2.729 3,349,698 +24,510 0.29% 9,143,000
2007-10-31 2007-10-29 2.668 3,325,188 -3,268 0.29% 8,872,600
2007-10-30 2007-10-26 2.632 3,328,456 -89,870 0.29% 8,759,100
2007-10-29 2007-10-25 2.607 3,418,326 -13,072 0.29% 8,911,920
2007-10-25 2007-10-23 2.681 3,431,398 +70,262 0.30% 9,198,000
2007-10-24 2007-10-22 2.570 3,361,136 +81,700 0.29% 8,639,400
2007-10-23 2007-10-18 2.644 3,279,436 +8,170 0.28% 8,670,240
2007-10-22 2007-10-17 2.693 3,271,266 +19,608 0.28% 8,808,800
2007-10-18 2007-10-16 2.717 3,251,658 -24,510 0.28% 8,835,600
2007-10-17 2007-10-15 2.778 3,276,168 -565,364 0.28% 9,102,700
2007-10-16 2007-10-12 2.852 3,841,532 +14,706 0.33% 10,955,660
2007-10-15 2007-10-11 2.840 3,826,826 +88,236 0.33% 10,866,880
2007-10-12 2007-10-10 2.938 3,738,590 -277,780 0.32% 10,982,400
2007-10-11 2007-10-09 2.962 4,016,370 -228,760 0.35% 11,896,721
2007-10-10 2007-10-08 2.962 4,245,130 +27,778 0.37% 12,574,321
2007-10-09 2007-10-05 3.048 4,217,352 -32,680 0.36% 12,853,381
2007-10-08 2007-10-04 2.987 4,250,032 -40,850 0.37% 12,692,881
2007-10-05 2007-10-03 2.999 4,290,882 -246,733 0.37% 12,867,401
2007-10-04 2007-10-02 3.133 4,537,615 -187,910 0.39% 14,218,239
2007-10-03 2007-09-28 2.950 4,725,525 +517,977 0.41% 13,939,681
2007-10-02 2007-09-27 2.913 4,207,548 +487,790 0.36% 12,256,570
2007-09-28 2007-09-25 2.839 3,719,758 +16,272 0.32% 10,561,320
2007-09-27 2007-09-24 2.950 3,703,486 -102,513 0.32% 10,924,800
2007-09-25 2007-09-21 2.950 3,805,999 -647,622 0.33% 11,227,200
2007-09-24 2007-09-20 2.790 4,453,621 -707,828 0.39% 12,425,980
2007-09-21 2007-09-19 2.839 5,161,449 -47,189 0.45% 14,654,640
2007-09-20 2007-09-18 2.876 5,208,638 +13,018 0.45% 14,980,681
2007-09-19 2007-09-17 2.741 5,195,620 +14,645 0.45% 14,240,780
2007-09-18 2007-09-14 2.815 5,180,975 -105,768 0.45% 14,582,719
2007-09-17 2007-09-13 3.319 5,286,743 +9,763 0.46% 17,544,601
2007-09-14 2007-09-12 3.233 5,276,980 +26,035 0.46% 17,058,181
2007-09-13 2007-09-11 3.319 5,250,945 +6,509 0.45% 17,425,801
2007-09-12 2007-09-10 3.515 5,244,436 +22,781 0.45% 18,435,561
2007-09-11 2007-09-07 3.380 5,221,655 -401,916 0.45% 17,649,500
2007-09-10 2007-09-06 2.852 5,623,571 -113,904 0.49% 16,035,839
2007-09-07 2007-09-05 2.815 5,737,475 -24,407 0.50% 16,149,081
2007-09-06 2007-09-04 2.802 5,761,882 -200,145 0.50% 16,146,959
2007-09-05 2007-09-03 2.790 5,962,027 +4,882 0.52% 16,634,560
2007-09-04 2007-08-31 2.630 5,957,145 -76,478 0.52% 15,669,079
2007-09-03 2007-08-30 2.655 6,033,623 +8,136 0.52% 16,018,559
2007-08-31 2007-08-29 2.630 6,025,487 -81,360 0.52% 15,848,839
2007-08-30 2007-08-28 2.716 6,106,847 +27,662 0.53% 16,588,260
2007-08-29 2007-08-27 2.852 6,079,185 +58,579 0.53% 17,335,041
2007-08-28 2007-08-24 2.729 6,020,606 +235,943 0.52% 16,428,001
2007-08-27 2007-08-23 2.618 5,784,663 +14,645 0.50% 15,144,300
2007-08-24 2007-08-22 2.471 5,770,018 -30,917 0.50% 14,254,919
2007-08-23 2007-08-21 2.360 5,800,935 +4,882 0.50% 13,689,600
2007-08-22 2007-08-20 2.335 5,796,053 -4,882 0.50% 13,535,599
2007-08-21 2007-08-17 2.163 5,800,935 +138,311 0.50% 12,548,800
2007-08-20 2007-08-16 2.360 5,662,624 +738,745 0.49% 13,363,200
2007-08-17 2007-08-15 2.507 4,923,879 -48,816 0.43% 12,346,079
2007-08-16 2007-08-14 2.593 4,972,695 +32,544 0.43% 12,896,320
2007-08-15 2007-08-13 2.471 4,940,151 +112,276 0.43% 12,204,720
2007-08-14 2007-08-10 2.421 4,827,875 +9,763 0.42% 11,689,980
2007-08-13 2007-08-09 2.544 4,818,112 -9,763 0.42% 12,258,540
2007-08-10 2007-08-08 2.630 4,827,875 +17,899 0.42% 12,698,760
2007-08-09 2007-08-07 2.434 4,809,976 +100,886 0.42% 11,705,760
2007-08-08 2007-08-06 2.606 4,709,090 -4,882 0.41% 12,270,560
2007-08-07 2007-08-03 2.766 4,713,972 +187,127 0.41% 13,036,501
2007-08-06 2007-08-02 2.716 4,526,845 -14,644 0.39% 12,296,441
2007-08-03 2007-08-01 2.827 4,541,489 +244,078 0.39% 12,838,599
2007-08-02 2007-07-31 2.962 4,297,411 +39,053 0.37% 12,729,621
2007-08-01 2007-07-30 2.913 4,258,358 -16,272 0.37% 12,404,579
2007-07-31 2007-07-27 2.876 4,274,630 +65,088 0.37% 12,294,360
2007-07-30 2007-07-26 3.036 4,209,542 +138,311 0.36% 12,779,779
2007-07-27 2007-07-25 3.147 4,071,231 -203,399 0.35% 12,810,239
2007-07-26 2007-07-24 2.938 4,274,630 -8,136 0.37% 12,557,060
2007-07-25 2007-07-23 2.901 4,282,766 +3,254 0.37% 12,423,040
2007-07-24 2007-07-20 2.901 4,279,512 +40,680 0.37% 12,413,601
2007-07-23 2007-07-19 2.913 4,238,832 +16,272 0.37% 12,347,700
2007-07-20 2007-07-18 2.938 4,222,560 +30,917 0.37% 12,404,100
2007-07-19 2007-07-17 3.024 4,191,643 -81,360 0.36% 12,673,919
2007-07-18 2007-07-16 2.974 4,273,003 +16,272 0.37% 12,709,840
2007-07-17 2007-07-13 3.036 4,256,731 -26,035 0.37% 12,923,040
2007-07-16 2007-07-12 3.011 4,282,766 -63,460 0.37% 12,896,800
2007-07-13 2007-07-11 3.036 4,346,226 -48,816 0.38% 13,194,738
2007-07-12 2007-07-10 2.987 4,395,042 -78,105 0.38% 13,126,859
2007-07-11 2007-07-09 3.048 4,473,147 +89,495 0.39% 13,635,039
2007-07-10 2007-07-06 3.085 4,383,652 -130,175 0.38% 13,523,880
2007-07-09 2007-07-05 3.085 4,513,827 +1,648,344 0.39% 13,925,480
2007-07-06 2007-07-04 2.987 2,865,483 +16,272 0.25% 8,558,460
2007-07-05 2007-07-03 2.852 2,849,211 -8,136 0.25% 8,124,640
2007-07-04 2007-06-29 2.753 2,857,347 +40,680 0.25% 7,866,880
2007-06-28 2007-06-26 2.778 2,816,667 +162,719 0.24% 7,824,119
2007-06-27 2007-06-25 2.888 2,653,948 +76,478 0.23% 7,665,700
2007-06-26 2007-06-22 2.999 2,577,470 0.22% 7,729,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top