History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-10-13 | 2025-10-09 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-10-10 | 2025-10-08 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-10-09 | 2025-10-06 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-10-08 | 2025-10-03 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-10-06 | 2025-10-02 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-10-03 | 2025-09-30 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-10-02 | 2025-09-29 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-09-30 | 2025-09-26 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-09-29 | 2025-09-25 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-09-26 | 2025-09-24 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-09-25 | 2025-09-23 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-09-24 | 2025-09-22 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-09-23 | 2025-09-19 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-09-22 | 2025-09-18 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-09-19 | 2025-09-17 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-09-18 | 2025-09-16 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-09-17 | 2025-09-15 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-09-16 | 2025-09-12 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-09-15 | 2025-09-11 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-09-12 | 2025-09-10 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-09-11 | 2025-09-09 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-09-10 | 2025-09-08 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-09-09 | 2025-09-05 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-09-08 | 2025-09-04 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-09-05 | 2025-09-03 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-09-04 | 2025-09-02 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-09-03 | 2025-09-01 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-09-02 | 2025-08-29 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-09-01 | 2025-08-28 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-08-29 | 2025-08-27 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-08-28 | 2025-08-26 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-08-27 | 2025-08-25 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-08-26 | 2025-08-22 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-08-25 | 2025-08-21 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-08-22 | 2025-08-20 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-08-21 | 2025-08-19 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-08-20 | 2025-08-18 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-08-19 | 2025-08-15 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-08-18 | 2025-08-14 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-08-15 | 2025-08-13 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-08-14 | 2025-08-12 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-08-13 | 2025-08-11 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-08-12 | 2025-08-08 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-08-11 | 2025-08-07 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-08-08 | 2025-08-06 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-08-07 | 2025-08-05 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-08-06 | 2025-08-04 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-08-05 | 2025-08-01 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-08-04 | 2025-07-31 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-08-01 | 2025-07-30 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-07-31 | 2025-07-29 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-07-30 | 2025-07-28 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-07-29 | 2025-07-25 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-07-28 | 2025-07-24 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-07-25 | 2025-07-23 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-07-24 | 2025-07-22 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-07-23 | 2025-07-21 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-07-22 | 2025-07-18 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-07-21 | 2025-07-17 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-07-18 | 2025-07-16 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-07-17 | 2025-07-15 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-07-16 | 2025-07-14 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-07-15 | 2025-07-11 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-07-14 | 2025-07-10 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-07-11 | 2025-07-09 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-07-10 | 2025-07-08 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-07-09 | 2025-07-07 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-07-08 | 2025-07-04 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-07-07 | 2025-07-03 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-07-04 | 2025-07-02 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-07-03 | 2025-06-30 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-07-02 | 2025-06-27 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-06-30 | 2025-06-26 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-06-27 | 2025-06-25 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-06-26 | 2025-06-24 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-06-25 | 2025-06-23 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-06-24 | 2025-06-20 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-06-23 | 2025-06-19 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-06-20 | 2025-06-18 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-06-19 | 2025-06-17 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-06-18 | 2025-06-16 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2025-06-17 | 2025-06-13 | 0.720 | 34,000 | -100,000 | 0.00% | 24,480 |
| 2024-12-17 | 2024-12-13 | 0.430 | 134,000 | -270,000 | 0.01% | 57,620 |
| 2024-12-16 | 2024-12-12 | 0.440 | 404,000 | +270,000 | 0.02% | 177,760 |
| 2024-11-11 | 2024-11-07 | 0.490 | 134,000 | -100,000 | 0.01% | 65,660 |
| 2024-11-08 | 2024-11-06 | 0.495 | 234,000 | +100,000 | 0.01% | 115,830 |
| 2024-11-07 | 2024-11-05 | 0.480 | 134,000 | -124,000 | 0.01% | 64,320 |
| 2024-11-06 | 2024-11-04 | 0.485 | 258,000 | -114,000 | 0.01% | 125,130 |
| 2024-11-05 | 2024-11-01 | 0.500 | 372,000 | +138,000 | 0.02% | 186,000 |
| 2024-10-28 | 2024-10-24 | 0.440 | 234,000 | +200,000 | 0.01% | 102,960 |
| 2024-10-23 | 2024-10-21 | 0.385 | 34,000 | -100,000 | 0.00% | 13,090 |
| 2024-10-07 | 2024-10-03 | 0.440 | 134,000 | +100,000 | 0.01% | 58,960 |
| 2024-03-20 | 2024-03-18 | 0.350 | 34,000 | -352,000 | 0.00% | 11,900 |
| 2024-03-19 | 2024-03-15 | 0.345 | 386,000 | -466,000 | 0.02% | 133,170 |
| 2024-03-18 | 2024-03-14 | 0.350 | 852,000 | +818,000 | 0.04% | 298,200 |
| 2023-09-19 | 2023-09-15 | 0.400 | 34,000 | -320,000 | 0.00% | 13,600 |
| 2023-09-18 | 2023-09-14 | 0.410 | 354,000 | +28,000 | 0.02% | 145,140 |
| 2023-09-15 | 2023-09-13 | 0.410 | 326,000 | +34,000 | 0.01% | 133,660 |
| 2023-09-14 | 2023-09-12 | 0.410 | 292,000 | +8,000 | 0.01% | 119,720 |
| 2023-09-07 | 2023-09-05 | 0.415 | 284,000 | -224,000 | 0.01% | 117,860 |
| 2023-09-06 | 2023-09-04 | 0.430 | 508,000 | +350,000 | 0.02% | 218,440 |
| 2023-09-05 | 2023-08-31 | 0.415 | 158,000 | +4,000 | 0.01% | 65,570 |
| 2023-09-04 | 2023-08-30 | 0.410 | 154,000 | -480,000 | 0.01% | 63,140 |
| 2023-08-31 | 2023-08-29 | 0.410 | 634,000 | -100,000 | 0.03% | 259,940 |
| 2023-08-28 | 2023-08-24 | 0.410 | 734,000 | -40,000 | 0.03% | 300,940 |
| 2023-08-25 | 2023-08-23 | 0.415 | 774,000 | +126,000 | 0.03% | 321,210 |
| 2023-08-24 | 2023-08-22 | 0.405 | 648,000 | +224,000 | 0.03% | 262,440 |
| 2023-08-23 | 2023-08-21 | 0.405 | 424,000 | -68,000 | 0.02% | 171,720 |
| 2023-08-22 | 2023-08-18 | 0.410 | 492,000 | +58,000 | 0.02% | 201,720 |
| 2023-08-21 | 2023-08-17 | 0.420 | 434,000 | -86,000 | 0.02% | 182,280 |
| 2023-08-18 | 2023-08-16 | 0.425 | 520,000 | +66,000 | 0.02% | 221,000 |
| 2023-08-17 | 2023-08-15 | 0.430 | 454,000 | -68,000 | 0.02% | 195,220 |
| 2023-08-16 | 2023-08-14 | 0.425 | 522,000 | +36,000 | 0.02% | 221,850 |
| 2023-08-15 | 2023-08-11 | 0.440 | 486,000 | +48,000 | 0.02% | 213,840 |
| 2023-08-14 | 2023-08-10 | 0.445 | 438,000 | +78,000 | 0.02% | 194,910 |
| 2023-08-11 | 2023-08-09 | 0.445 | 360,000 | +22,000 | 0.02% | 160,200 |
| 2023-08-10 | 2023-08-08 | 0.450 | 338,000 | +10,000 | 0.01% | 152,100 |
| 2023-08-09 | 2023-08-07 | 0.450 | 328,000 | -74,000 | 0.01% | 147,600 |
| 2023-08-08 | 2023-08-04 | 0.450 | 402,000 | +68,000 | 0.02% | 180,900 |
| 2023-08-04 | 2023-08-02 | 0.450 | 334,000 | +52,000 | 0.01% | 150,300 |
| 2023-08-03 | 2023-08-01 | 0.460 | 282,000 | +248,000 | 0.01% | 129,720 |
| 2023-08-02 | 2023-07-31 | 0.450 | 34,000 | -324,000 | 0.00% | 15,300 |
| 2023-08-01 | 2023-07-28 | 0.460 | 358,000 | +102,000 | 0.02% | 164,680 |
| 2023-07-31 | 2023-07-27 | 0.450 | 256,000 | +22,000 | 0.01% | 115,200 |
| 2023-07-28 | 2023-07-26 | 0.455 | 234,000 | +200,000 | 0.01% | 106,470 |
| 2023-07-26 | 2023-07-24 | 0.440 | 34,000 | -156,000 | 0.00% | 14,960 |
| 2023-07-25 | 2023-07-21 | 0.450 | 190,000 | +84,000 | 0.01% | 85,500 |
| 2023-07-24 | 2023-07-20 | 0.445 | 106,000 | +72,000 | 0.00% | 47,170 |
| 2023-07-21 | 2023-07-19 | 0.450 | 34,000 | -448,000 | 0.00% | 15,300 |
| 2023-07-20 | 2023-07-18 | 0.455 | 482,000 | +216,000 | 0.02% | 219,310 |
| 2023-07-19 | 2023-07-14 | 0.465 | 266,000 | +232,000 | 0.01% | 123,690 |
| 2023-07-14 | 2023-07-12 | 0.460 | 34,000 | -322,000 | 0.00% | 15,640 |
| 2023-07-13 | 2023-07-11 | 0.440 | 356,000 | +100,000 | 0.02% | 156,640 |
| 2023-07-12 | 2023-07-10 | 0.455 | 256,000 | +222,000 | 0.01% | 116,480 |
| 2023-07-11 | 2023-07-07 | 0.470 | 34,000 | -184,000 | 0.00% | 15,980 |
| 2023-07-10 | 2023-07-06 | 0.465 | 218,000 | +184,000 | 0.01% | 101,370 |
| 2023-07-07 | 2023-07-05 | 0.520 | 34,000 | -250,000 | 0.00% | 17,680 |
| 2023-07-06 | 2023-07-04 | 0.440 | 284,000 | +250,000 | 0.01% | 124,960 |
| 2023-04-19 | 2023-04-17 | 0.520 | 34,000 | -358,000 | 0.00% | 17,680 |
| 2023-04-18 | 2023-04-14 | 0.465 | 392,000 | +358,000 | 0.02% | 182,280 |
| 2021-04-16 | 2021-04-14 | 0.880 | 34,000 | -300,000 | 0.00% | 29,920 |
| 2021-03-10 | 2021-03-08 | 1.220 | 334,000 | +300,000 | 0.01% | 407,480 |
| 2021-02-02 | 2021-01-29 | 0.600 | 34,000 | -146,000 | 0.00% | 20,400 |
| 2021-02-01 | 2021-01-28 | 0.600 | 180,000 | +146,000 | 0.01% | 108,000 |
| 2021-01-25 | 2021-01-21 | 0.840 | 34,000 | -332,000 | 0.00% | 28,560 |
| 2021-01-22 | 2021-01-20 | 0.500 | 366,000 | +332,000 | 0.02% | 183,000 |
| 2020-08-13 | 2020-08-11 | 0.485 | 34,000 | -476,000 | 0.00% | 16,490 |
| 2020-08-12 | 2020-08-10 | 0.520 | 510,000 | +176,000 | 0.02% | 265,200 |
| 2020-08-11 | 2020-08-07 | 0.510 | 334,000 | +300,000 | 0.01% | 170,340 |
| 2020-08-10 | 2020-08-06 | 0.490 | 34,000 | -630,000 | 0.00% | 16,660 |
| 2020-08-07 | 2020-08-05 | 0.510 | 664,000 | +630,000 | 0.03% | 338,640 |
| 2020-07-29 | 2020-07-27 | 0.510 | 34,000 | -208,000 | 0.00% | 17,340 |
| 2020-07-28 | 2020-07-24 | 0.510 | 242,000 | +208,000 | 0.01% | 123,420 |
| 2020-07-27 | 2020-07-23 | 0.490 | 34,000 | -220,000 | 0.00% | 16,660 |
| 2020-07-24 | 2020-07-22 | 0.520 | 254,000 | +220,000 | 0.01% | 132,080 |
| 2020-07-20 | 2020-07-16 | 0.425 | 34,000 | -542,000 | 0.00% | 14,450 |
| 2020-07-17 | 2020-07-15 | 0.420 | 576,000 | +542,000 | 0.02% | 241,920 |
| 2020-07-16 | 2020-07-14 | 0.405 | 34,000 | -50,000 | 0.00% | 13,770 |
| 2020-07-15 | 2020-07-13 | 0.390 | 84,000 | +50,000 | 0.00% | 32,760 |
| 2020-06-10 | 2020-06-08 | 0.375 | 34,000 | -200,000 | 0.00% | 12,750 |
| 2020-05-21 | 2020-05-19 | 0.345 | 234,000 | +100,000 | 0.01% | 80,730 |
| 2020-05-20 | 2020-05-18 | 0.375 | 134,000 | +100,000 | 0.01% | 50,250 |
| 2020-01-15 | 2020-01-13 | 0.400 | 34,000 | -800,000 | 0.00% | 13,600 |
| 2020-01-14 | 2020-01-10 | 0.400 | 834,000 | +30,000 | 0.04% | 333,600 |
| 2020-01-10 | 2020-01-08 | 0.415 | 804,000 | -212,000 | 0.03% | 333,660 |
| 2020-01-09 | 2020-01-07 | 0.410 | 1,016,000 | -188,000 | 0.04% | 416,560 |
| 2020-01-08 | 2020-01-06 | 0.405 | 1,204,000 | +470,000 | 0.05% | 487,620 |
| 2020-01-07 | 2020-01-03 | 0.400 | 734,000 | +700,000 | 0.03% | 293,600 |
| 2019-12-10 | 2019-12-06 | 0.410 | 34,000 | -300,000 | 0.00% | 13,940 |
| 2019-12-09 | 2019-12-05 | 0.405 | 334,000 | +300,000 | 0.01% | 135,270 |
| 2019-12-03 | 2019-11-29 | 0.380 | 34,000 | -500,000 | 0.00% | 12,920 |
| 2019-12-02 | 2019-11-28 | 0.370 | 534,000 | -250,000 | 0.02% | 197,580 |
| 2019-11-28 | 2019-11-26 | 0.380 | 784,000 | +250,000 | 0.03% | 297,920 |
| 2019-11-27 | 2019-11-25 | 0.370 | 534,000 | +270,000 | 0.02% | 197,580 |
| 2019-11-26 | 2019-11-22 | 0.395 | 264,000 | +30,000 | 0.01% | 104,280 |
| 2019-11-25 | 2019-11-21 | 0.405 | 234,000 | +200,000 | 0.01% | 94,770 |
| 2019-09-10 | 2019-09-06 | 0.500 | 34,000 | -350,000 | 0.00% | 17,000 |
| 2019-09-06 | 2019-09-04 | 0.500 | 384,000 | -24,000 | 0.02% | 192,000 |
| 2019-09-05 | 2019-09-03 | 0.500 | 408,000 | -22,000 | 0.02% | 204,000 |
| 2019-09-04 | 2019-09-02 | 0.510 | 430,000 | +196,000 | 0.02% | 219,300 |
| 2019-09-03 | 2019-08-30 | 0.510 | 234,000 | +200,000 | 0.01% | 119,340 |
| 2019-07-23 | 2019-07-19 | 0.530 | 34,000 | -300,000 | 0.00% | 18,020 |
| 2019-07-22 | 2019-07-18 | 0.540 | 334,000 | -200,000 | 0.01% | 180,360 |
| 2019-07-19 | 2019-07-17 | 0.510 | 534,000 | +70,000 | 0.02% | 272,340 |
| 2019-07-18 | 2019-07-16 | 0.500 | 464,000 | +430,000 | 0.02% | 232,000 |
| 2019-07-12 | 2019-07-10 | 0.490 | 34,000 | -270,000 | 0.00% | 16,660 |
| 2019-07-11 | 2019-07-09 | 0.510 | 304,000 | +270,000 | 0.01% | 155,040 |
| 2019-05-23 | 2019-05-21 | 0.770 | 34,000 | -60,000 | 0.00% | 26,180 |
| 2019-05-22 | 2019-05-20 | 0.370 | 94,000 | +60,000 | 0.00% | 34,780 |
| 2015-08-07 | 2015-08-05 | 0.860 | 34,000 | +4,000 | 0.00% | 29,240 |
| 2015-07-06 | 2015-07-02 | 1.562 | 30,000 | +4,457 | 0.00% | 46,862 |
| 2014-11-14 | 2014-11-12 | 1.304 | 25,543 | -255,428 | 0.00% | 33,300 |
| 2014-11-13 | 2014-11-11 | 1.362 | 280,971 | +255,428 | 0.02% | 382,799 |
| 2012-06-20 | 2012-06-18 | 2.361 | 25,543 | -42,571 | 0.00% | 60,300 |
| 2012-06-19 | 2012-06-15 | 2.349 | 68,114 | +42,571 | 0.00% | 159,999 |
| 2012-06-13 | 2012-06-11 | 2.313 | 25,543 | +252 | 0.00% | 59,082 |
| 2011-09-14 | 2011-09-09 | 2.633 | 25,291 | -42,152 | 0.00% | 66,599 |
| 2011-09-12 | 2011-09-08 | 2.610 | 67,443 | +42,152 | 0.00% | 175,999 |
| 2011-04-07 | 2011-04-04 | 4.092 | 25,291 | -16,861 | 0.00% | 103,499 |
| 2011-04-04 | 2011-03-31 | 4.057 | 42,152 | +16,861 | 0.00% | 171,000 |
| 2011-03-14 | 2011-03-10 | 4.187 | 25,291 | -25,291 | 0.00% | 105,899 |
| 2011-01-04 | 2010-12-31 | 4.306 | 50,582 | +25,291 | 0.00% | 217,798 |
| 2010-11-17 | 2010-11-15 | 4.662 | 25,291 | +8,430 | 0.00% | 117,899 |
| 2010-11-03 | 2010-11-01 | 5.053 | 16,861 | -16,861 | 0.00% | 85,201 |
| 2010-11-02 | 2010-10-29 | 5.006 | 33,722 | +16,861 | 0.00% | 168,802 |
| 2010-10-25 | 2010-10-21 | 5.219 | 16,861 | -8,430 | 0.00% | 88,001 |
| 2010-10-20 | 2010-10-18 | 5.101 | 25,291 | -33,722 | 0.00% | 128,999 |
| 2010-10-19 | 2010-10-15 | 5.006 | 59,013 | +59,013 | 0.00% | 295,401 |
| 2010-10-13 | 2010-10-11 | 5.029 | 0 | -42,152 | ||
| 2010-10-12 | 2010-10-08 | 5.255 | 42,152 | -42,152 | 0.00% | 221,500 |
| 2010-10-11 | 2010-10-07 | 4.638 | 84,304 | +84,304 | 0.01% | 391,000 |
| 2010-10-04 | 2010-09-29 | 3.950 | 0 | -59,013 | ||
| 2010-09-30 | 2010-09-28 | 4.080 | 59,013 | -25,291 | 0.00% | 240,801 |
| 2010-09-28 | 2010-09-24 | 3.215 | 84,304 | +42,152 | 0.01% | 271,000 |
| 2010-09-16 | 2010-09-14 | 2.965 | 42,152 | +42,152 | 0.00% | 125,000 |
| 2010-09-15 | 2010-09-13 | 2.882 | 0 | -42,152 | ||
| 2010-09-14 | 2010-09-10 | 2.847 | 42,152 | -42,152 | 0.00% | 120,000 |
| 2010-09-10 | 2010-09-08 | 2.965 | 84,304 | +84,304 | 0.01% | 250,000 |
| 2010-08-23 | 2010-08-19 | 2.396 | 0 | -1,686 | ||
| 2010-06-09 | 2010-06-07 | 2.064 | 1,686 | +1,686 | 0.00% | 3,480 |
| 2010-01-19 | 2010-01-15 | 2.479 | 0 | -3,372 | ||
| 2010-01-08 | 2010-01-06 | 2.372 | 3,372 | -84,304 | 0.00% | 8,000 |
| 2010-01-07 | 2010-01-05 | 2.396 | 87,676 | -18,547 | 0.01% | 210,080 |
| 2010-01-06 | 2010-01-04 | 2.610 | 106,223 | +97,793 | 0.01% | 277,200 |
| 2009-10-29 | 2009-10-27 | 2.076 | 8,430 | +8,430 | 0.00% | 17,499 |
| 2009-09-28 | 2009-09-24 | 2.017 | 0 | -8,430 | ||
| 2009-09-25 | 2009-09-23 | 2.052 | 8,430 | +8,430 | 0.00% | 17,299 |
| 2009-09-18 | 2009-09-16 | 2.171 | 0 | -25,291 | ||
| 2009-09-17 | 2009-09-15 | 2.111 | 25,291 | +25,291 | 0.00% | 53,400 |
| 2009-09-16 | 2009-09-14 | 2.171 | 0 | -8,430 | ||
| 2009-09-15 | 2009-09-11 | 2.052 | 8,430 | +8,430 | 0.00% | 17,299 |
| 2009-07-29 | 2009-07-27 | 1.981 | 0 | -16,861 | ||
| 2009-07-28 | 2009-07-24 | 1.993 | 16,861 | +16,861 | 0.00% | 33,600 |
| 2009-07-20 | 2009-07-16 | 1.779 | 0 | -16,861 | ||
| 2009-07-15 | 2009-07-13 | 1.708 | 16,861 | -16,861 | 0.00% | 28,800 |
| 2009-07-14 | 2009-07-10 | 1.779 | 33,722 | +16,861 | 0.00% | 60,001 |
| 2009-07-13 | 2009-07-09 | 1.815 | 16,861 | +16,861 | 0.00% | 30,600 |
| 2009-07-09 | 2009-07-07 | 1.874 | 0 | -16,861 | ||
| 2009-07-03 | 2009-06-30 | 1.803 | 16,861 | +16,861 | 0.00% | 30,400 |
| 2009-07-02 | 2009-06-29 | 1.886 | 0 | -16,861 | ||
| 2009-06-30 | 2009-06-26 | 1.827 | 16,861 | -8,430 | 0.00% | 30,800 |
| 2009-06-29 | 2009-06-25 | 1.684 | 25,291 | +25,291 | 0.00% | 42,600 |
| 2009-06-26 | 2009-06-24 | 1.613 | 0 | -25,291 | ||
| 2009-06-09 | 2009-06-05 | 1.993 | 25,291 | +25,291 | 0.00% | 50,400 |
| 2007-06-26 | 2007-06-22 | 2.999 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy