History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-10-13 | 2025-10-09 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-10-10 | 2025-10-08 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-10-09 | 2025-10-06 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-10-08 | 2025-10-03 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-10-06 | 2025-10-02 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-10-03 | 2025-09-30 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-10-02 | 2025-09-29 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-09-30 | 2025-09-26 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-09-29 | 2025-09-25 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-09-26 | 2025-09-24 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-09-25 | 2025-09-23 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-09-24 | 2025-09-22 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-09-23 | 2025-09-19 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-09-22 | 2025-09-18 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-09-19 | 2025-09-17 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-09-18 | 2025-09-16 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-09-17 | 2025-09-15 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-09-16 | 2025-09-12 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-09-15 | 2025-09-11 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-09-12 | 2025-09-10 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-09-11 | 2025-09-09 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-09-10 | 2025-09-08 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-09-09 | 2025-09-05 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-09-08 | 2025-09-04 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-09-05 | 2025-09-03 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-09-04 | 2025-09-02 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-09-03 | 2025-09-01 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-09-02 | 2025-08-29 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-09-01 | 2025-08-28 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-08-29 | 2025-08-27 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-08-28 | 2025-08-26 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-08-27 | 2025-08-25 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-08-26 | 2025-08-22 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-08-25 | 2025-08-21 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-08-22 | 2025-08-20 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-08-21 | 2025-08-19 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-08-20 | 2025-08-18 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-08-19 | 2025-08-15 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-08-18 | 2025-08-14 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-08-15 | 2025-08-13 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-08-14 | 2025-08-12 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-08-13 | 2025-08-11 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-08-12 | 2025-08-08 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-08-11 | 2025-08-07 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-08-08 | 2025-08-06 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-08-07 | 2025-08-05 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-08-06 | 2025-08-04 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-08-05 | 2025-08-01 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-08-04 | 2025-07-31 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-08-01 | 2025-07-30 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-07-31 | 2025-07-29 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-07-30 | 2025-07-28 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-07-29 | 2025-07-25 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-07-28 | 2025-07-24 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-07-25 | 2025-07-23 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-07-24 | 2025-07-22 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-07-23 | 2025-07-21 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-07-22 | 2025-07-18 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-07-21 | 2025-07-17 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-07-18 | 2025-07-16 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-07-17 | 2025-07-15 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-07-16 | 2025-07-14 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-07-15 | 2025-07-11 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-07-14 | 2025-07-10 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-07-11 | 2025-07-09 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-07-10 | 2025-07-08 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-07-09 | 2025-07-07 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-07-08 | 2025-07-04 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-07-07 | 2025-07-03 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-07-04 | 2025-07-02 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-07-03 | 2025-06-30 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-07-02 | 2025-06-27 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-06-30 | 2025-06-26 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-06-27 | 2025-06-25 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-06-26 | 2025-06-24 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-06-25 | 2025-06-23 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-06-24 | 2025-06-20 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-06-23 | 2025-06-19 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-06-20 | 2025-06-18 | 0.700 | 186,000 | +0 | 0.01% | 130,200 |
| 2025-06-19 | 2025-06-17 | 0.700 | 186,000 | +46,000 | 0.01% | 130,200 |
| 2025-06-18 | 2025-06-16 | 0.740 | 140,000 | -70,000 | 0.01% | 103,600 |
| 2025-06-17 | 2025-06-13 | 0.720 | 210,000 | +70,000 | 0.01% | 151,200 |
| 2025-06-12 | 2025-06-10 | 0.770 | 140,000 | -116,000 | 0.01% | 107,800 |
| 2025-04-02 | 2025-03-31 | 0.390 | 256,000 | +100,000 | 0.01% | 99,840 |
| 2024-12-13 | 2024-12-11 | 0.435 | 156,000 | +60,000 | 0.01% | 67,860 |
| 2024-11-05 | 2024-11-01 | 0.500 | 96,000 | -10,000 | 0.00% | 48,000 |
| 2023-01-12 | 2023-01-10 | 0.510 | 106,000 | +10,000 | 0.00% | 54,060 |
| 2022-07-05 | 2022-06-30 | 0.580 | 96,000 | -40,000 | 0.00% | 55,680 |
| 2022-06-10 | 2022-06-08 | 0.620 | 136,000 | -84,000 | 0.01% | 84,320 |
| 2022-05-23 | 2022-05-19 | 0.570 | 220,000 | -50,000 | 0.01% | 125,400 |
| 2022-04-27 | 2022-04-25 | 0.580 | 270,000 | +40,000 | 0.01% | 156,600 |
| 2022-03-25 | 2022-03-23 | 0.710 | 230,000 | -20,000 | 0.01% | 163,300 |
| 2022-03-24 | 2022-03-22 | 0.710 | 250,000 | +20,000 | 0.01% | 177,500 |
| 2022-03-02 | 2022-02-28 | 0.820 | 230,000 | -70,000 | 0.01% | 188,600 |
| 2022-03-01 | 2022-02-25 | 0.800 | 300,000 | +70,000 | 0.01% | 240,000 |
| 2022-01-13 | 2022-01-11 | 0.870 | 230,000 | +20,000 | 0.01% | 200,100 |
| 2021-12-30 | 2021-12-28 | 1.000 | 210,000 | -20,000 | 0.01% | 210,000 |
| 2021-12-29 | 2021-12-24 | 1.000 | 230,000 | +10,000 | 0.01% | 230,000 |
| 2021-08-09 | 2021-08-05 | 1.010 | 220,000 | +50,000 | 0.01% | 222,200 |
| 2021-07-28 | 2021-07-26 | 0.940 | 170,000 | +20,000 | 0.01% | 159,800 |
| 2021-05-13 | 2021-05-11 | 0.980 | 150,000 | +16,000 | 0.01% | 147,000 |
| 2021-05-12 | 2021-05-10 | 1.070 | 134,000 | -10,000 | 0.01% | 143,380 |
| 2021-04-01 | 2021-03-30 | 0.950 | 144,000 | -150,000 | 0.01% | 136,800 |
| 2021-03-31 | 2021-03-29 | 0.930 | 294,000 | +50,000 | 0.01% | 273,420 |
| 2021-03-30 | 2021-03-26 | 0.970 | 244,000 | +80,000 | 0.01% | 236,680 |
| 2021-03-29 | 2021-03-25 | 0.910 | 164,000 | -20,000 | 0.01% | 149,240 |
| 2021-03-26 | 2021-03-24 | 0.890 | 184,000 | -40,000 | 0.01% | 163,760 |
| 2021-03-25 | 2021-03-23 | 0.960 | 224,000 | +80,000 | 0.01% | 215,040 |
| 2021-03-23 | 2021-03-19 | 1.110 | 144,000 | -20,000 | 0.01% | 159,840 |
| 2021-03-18 | 2021-03-16 | 1.140 | 164,000 | +20,000 | 0.01% | 186,960 |
| 2021-03-17 | 2021-03-15 | 1.170 | 144,000 | -20,000 | 0.01% | 168,480 |
| 2021-03-16 | 2021-03-12 | 1.140 | 164,000 | -180,000 | 0.01% | 186,960 |
| 2021-03-12 | 2021-03-10 | 1.060 | 344,000 | +80,000 | 0.01% | 364,640 |
| 2021-03-11 | 2021-03-09 | 1.040 | 264,000 | +20,000 | 0.01% | 274,560 |
| 2021-03-08 | 2021-03-04 | 1.210 | 244,000 | +100,000 | 0.01% | 295,240 |
| 2021-03-05 | 2021-03-03 | 1.250 | 144,000 | -60,000 | 0.01% | 180,000 |
| 2021-03-01 | 2021-02-25 | 0.850 | 204,000 | -30,000 | 0.01% | 173,400 |
| 2021-02-22 | 2021-02-18 | 0.820 | 234,000 | +60,000 | 0.01% | 191,880 |
| 2020-06-10 | 2020-06-08 | 0.375 | 174,000 | -150,000 | 0.01% | 65,250 |
| 2020-06-08 | 2020-06-04 | 0.390 | 324,000 | -100,000 | 0.01% | 126,360 |
| 2020-06-01 | 2020-05-28 | 0.415 | 424,000 | +150,000 | 0.02% | 175,960 |
| 2020-05-29 | 2020-05-27 | 0.415 | 274,000 | -100,000 | 0.01% | 113,710 |
| 2020-05-22 | 2020-05-20 | 0.345 | 374,000 | +100,000 | 0.02% | 129,030 |
| 2020-05-21 | 2020-05-19 | 0.345 | 274,000 | +100,000 | 0.01% | 94,530 |
| 2020-02-06 | 2020-02-04 | 0.350 | 174,000 | -100,000 | 0.01% | 60,900 |
| 2019-12-06 | 2019-12-04 | 0.435 | 274,000 | +100,000 | 0.01% | 119,190 |
| 2019-09-02 | 2019-08-29 | 0.510 | 174,000 | -30,000 | 0.01% | 88,740 |
| 2019-08-28 | 2019-08-26 | 0.530 | 204,000 | +20,000 | 0.01% | 108,120 |
| 2019-08-22 | 2019-08-20 | 0.500 | 184,000 | -6,000 | 0.01% | 92,000 |
| 2019-07-03 | 2019-06-28 | 0.560 | 190,000 | -11,200 | 0.01% | 106,400 |
| 2019-06-21 | 2019-06-19 | 0.600 | 201,200 | -70,000 | 0.01% | 120,720 |
| 2019-06-14 | 2019-06-12 | 0.640 | 271,200 | +70,000 | 0.01% | 173,568 |
| 2019-06-04 | 2019-05-31 | 0.670 | 201,200 | +30,000 | 0.01% | 134,804 |
| 2019-05-31 | 2019-05-29 | 0.630 | 171,200 | +20,000 | 0.01% | 107,856 |
| 2018-06-04 | 2018-05-31 | 0.475 | 151,200 | -280,000 | 0.01% | 71,820 |
| 2018-04-03 | 2018-03-28 | 0.470 | 431,200 | +16,000 | 0.02% | 202,664 |
| 2017-10-27 | 2017-10-25 | 0.610 | 415,200 | -100,000 | 0.02% | 253,272 |
| 2017-10-24 | 2017-10-20 | 0.600 | 515,200 | -100,000 | 0.02% | 309,120 |
| 2017-09-15 | 2017-09-13 | 0.630 | 615,200 | +100,000 | 0.03% | 387,576 |
| 2017-08-02 | 2017-07-31 | 0.600 | 515,200 | +100,000 | 0.02% | 309,120 |
| 2017-04-13 | 2017-04-11 | 0.570 | 415,200 | -300,000 | 0.02% | 236,664 |
| 2017-02-02 | 2017-01-27 | 0.640 | 715,200 | -300,000 | 0.03% | 457,728 |
| 2015-12-03 | 2015-12-01 | 0.680 | 1,015,200 | +300,000 | 0.04% | 690,336 |
| 2015-09-07 | 2015-09-02 | 0.660 | 715,200 | -18,550 | 0.03% | 472,032 |
| 2015-09-04 | 2015-09-01 | 0.660 | 733,750 | +18,550 | 0.03% | 484,275 |
| 2015-08-07 | 2015-08-05 | 0.860 | 715,200 | +115,200 | 0.03% | 615,072 |
| 2015-08-04 | 2015-07-31 | 0.860 | 600,000 | -198,000 | 0.04% | 516,000 |
| 2015-08-03 | 2015-07-30 | 0.870 | 798,000 | +198,000 | 0.05% | 694,260 |
| 2015-07-31 | 2015-07-29 | 0.870 | 600,000 | +300,000 | 0.04% | 522,000 |
| 2015-07-06 | 2015-07-02 | 1.562 | 300,000 | +44,571 | 0.02% | 468,624 |
| 2015-06-17 | 2015-06-15 | 1.597 | 255,429 | -17 | 0.02% | 408,001 |
| 2015-06-16 | 2015-06-12 | 1.609 | 255,446 | +17 | 0.02% | 411,028 |
| 2015-05-07 | 2015-05-05 | 1.914 | 255,429 | -34,057 | 0.02% | 489,001 |
| 2015-04-29 | 2015-04-27 | 2.067 | 289,486 | +34,057 | 0.02% | 598,401 |
| 2015-04-28 | 2015-04-24 | 1.985 | 255,429 | -8,514 | 0.02% | 507,001 |
| 2015-04-27 | 2015-04-23 | 2.114 | 263,943 | +8,514 | 0.02% | 558,000 |
| 2015-04-21 | 2015-04-17 | 1.773 | 255,429 | -17,028 | 0.02% | 453,001 |
| 2015-04-13 | 2015-04-09 | 1.633 | 272,457 | -17,029 | 0.02% | 444,800 |
| 2015-04-09 | 2015-04-02 | 1.503 | 289,486 | +17,029 | 0.02% | 435,200 |
| 2015-01-12 | 2015-01-08 | 1.656 | 272,457 | +8,514 | 0.02% | 451,200 |
| 2015-01-09 | 2015-01-07 | 1.903 | 263,943 | +8,514 | 0.02% | 502,200 |
| 2014-10-22 | 2014-10-20 | 1.174 | 255,429 | -8,514 | 0.02% | 300,001 |
| 2014-08-12 | 2014-08-08 | 1.421 | 263,943 | -6,811 | 0.02% | 375,100 |
| 2014-08-08 | 2014-08-06 | 1.445 | 270,754 | +6,811 | 0.02% | 391,140 |
| 2014-07-11 | 2014-07-09 | 1.186 | 263,943 | +8,514 | 0.02% | 313,100 |
| 2014-06-09 | 2014-06-05 | 1.221 | 255,429 | -8,514 | 0.02% | 312,001 |
| 2014-02-07 | 2014-02-05 | 1.221 | 263,943 | -3,406 | 0.02% | 322,400 |
| 2014-01-08 | 2014-01-06 | 1.527 | 267,349 | +3,406 | 0.02% | 408,201 |
| 2013-11-20 | 2013-11-18 | 1.421 | 263,943 | -25,543 | 0.02% | 375,100 |
| 2013-11-05 | 2013-11-01 | 1.409 | 289,486 | +25,543 | 0.02% | 408,000 |
| 2013-05-09 | 2013-05-07 | 1.668 | 263,943 | -5,108 | 0.02% | 440,200 |
| 2013-04-12 | 2013-04-10 | 1.492 | 269,051 | +5,108 | 0.02% | 401,319 |
| 2013-04-03 | 2013-03-28 | 1.621 | 263,943 | -10,217 | 0.02% | 427,800 |
| 2012-12-07 | 2012-12-05 | 1.985 | 274,160 | -17,029 | 0.02% | 544,180 |
| 2012-11-27 | 2012-11-23 | 2.091 | 291,189 | +17,029 | 0.02% | 608,761 |
| 2012-11-21 | 2012-11-19 | 2.008 | 274,160 | -8,514 | 0.02% | 550,620 |
| 2012-11-06 | 2012-11-02 | 2.126 | 282,674 | +170,285 | 0.02% | 600,919 |
| 2012-10-22 | 2012-10-18 | 2.149 | 112,389 | -25,542 | 0.01% | 241,561 |
| 2012-10-15 | 2012-10-11 | 2.091 | 137,931 | -15,326 | 0.01% | 288,359 |
| 2012-09-27 | 2012-09-25 | 1.973 | 153,257 | +25,543 | 0.01% | 302,400 |
| 2012-09-25 | 2012-09-21 | 2.020 | 127,714 | +15,325 | 0.01% | 257,999 |
| 2012-09-21 | 2012-09-19 | 2.102 | 112,389 | -15,325 | 0.01% | 236,281 |
| 2012-09-18 | 2012-09-14 | 2.114 | 127,714 | +15,325 | 0.01% | 269,999 |
| 2012-09-11 | 2012-09-07 | 2.008 | 112,389 | -3,405 | 0.01% | 225,721 |
| 2012-09-06 | 2012-09-04 | 1.914 | 115,794 | -5,109 | 0.01% | 221,679 |
| 2012-08-03 | 2012-08-01 | 1.961 | 120,903 | +3,406 | 0.01% | 237,140 |
| 2012-08-02 | 2012-07-31 | 1.938 | 117,497 | +5,108 | 0.01% | 227,700 |
| 2012-06-13 | 2012-06-11 | 2.313 | 112,389 | +1,108 | 0.01% | 259,962 |
| 2012-03-16 | 2012-03-14 | 3.001 | 111,281 | -8,431 | 0.01% | 333,959 |
| 2012-03-09 | 2012-03-07 | 2.384 | 119,712 | -16,860 | 0.01% | 285,421 |
| 2012-03-06 | 2012-03-02 | 2.598 | 136,572 | -16,861 | 0.01% | 354,779 |
| 2012-03-05 | 2012-03-01 | 2.562 | 153,433 | +16,861 | 0.01% | 393,119 |
| 2012-03-02 | 2012-02-29 | 2.669 | 136,572 | -8,431 | 0.01% | 364,499 |
| 2012-03-01 | 2012-02-28 | 2.621 | 145,003 | +8,431 | 0.01% | 380,120 |
| 2012-02-27 | 2012-02-23 | 2.598 | 136,572 | +16,860 | 0.01% | 354,779 |
| 2012-02-17 | 2012-02-15 | 2.527 | 119,712 | -16,860 | 0.01% | 302,461 |
| 2012-02-16 | 2012-02-14 | 2.503 | 136,572 | -8,431 | 0.01% | 341,819 |
| 2012-02-15 | 2012-02-13 | 2.574 | 145,003 | -42,152 | 0.01% | 373,240 |
| 2012-02-14 | 2012-02-10 | 2.277 | 187,155 | +16,861 | 0.01% | 426,240 |
| 2012-02-13 | 2012-02-09 | 2.420 | 170,294 | -6,744 | 0.01% | 412,080 |
| 2012-02-10 | 2012-02-08 | 2.432 | 177,038 | -18,547 | 0.01% | 430,499 |
| 2012-02-09 | 2012-02-07 | 2.266 | 195,585 | -59,013 | 0.01% | 443,119 |
| 2012-02-08 | 2012-02-06 | 2.159 | 254,598 | -16,861 | 0.02% | 549,640 |
| 2012-02-07 | 2012-02-03 | 2.123 | 271,459 | +16,861 | 0.02% | 576,380 |
| 2012-02-06 | 2012-02-02 | 2.076 | 254,598 | -42,152 | 0.02% | 528,500 |
| 2012-02-03 | 2012-02-01 | 2.017 | 296,750 | +8,430 | 0.02% | 598,400 |
| 2012-02-02 | 2012-01-31 | 2.017 | 288,320 | +16,861 | 0.02% | 581,401 |
| 2012-01-31 | 2012-01-27 | 2.100 | 271,459 | +42,152 | 0.02% | 569,940 |
| 2012-01-26 | 2012-01-19 | 2.017 | 229,307 | +8,430 | 0.02% | 462,400 |
| 2012-01-20 | 2012-01-18 | 2.017 | 220,877 | +16,861 | 0.02% | 445,401 |
| 2012-01-19 | 2012-01-17 | 2.017 | 204,016 | -143,317 | 0.01% | 411,401 |
| 2012-01-18 | 2012-01-16 | 1.945 | 347,333 | +75,874 | 0.02% | 675,681 |
| 2012-01-17 | 2012-01-13 | 2.052 | 271,459 | -33,722 | 0.02% | 557,060 |
| 2012-01-16 | 2012-01-12 | 1.969 | 305,181 | +109,596 | 0.02% | 600,921 |
| 2012-01-13 | 2012-01-11 | 1.910 | 195,585 | -16,861 | 0.01% | 373,519 |
| 2012-01-06 | 2012-01-04 | 1.815 | 212,446 | +1,686 | 0.02% | 385,560 |
| 2011-12-30 | 2011-12-28 | 1.839 | 210,760 | +16,861 | 0.01% | 387,500 |
| 2011-12-22 | 2011-12-20 | 1.779 | 193,899 | -5,058 | 0.01% | 345,000 |
| 2011-12-13 | 2011-12-09 | 1.886 | 198,957 | -10,117 | 0.01% | 375,239 |
| 2011-12-05 | 2011-12-01 | 1.993 | 209,074 | -11,803 | 0.01% | 416,640 |
| 2011-11-24 | 2011-11-22 | 1.945 | 220,877 | +16,861 | 0.02% | 429,681 |
| 2011-11-23 | 2011-11-21 | 1.910 | 204,016 | +16,861 | 0.01% | 389,621 |
| 2011-11-22 | 2011-11-18 | 1.993 | 187,155 | +16,861 | 0.01% | 372,960 |
| 2011-11-21 | 2011-11-17 | 2.040 | 170,294 | -16,861 | 0.01% | 347,440 |
| 2011-11-18 | 2011-11-16 | 2.064 | 187,155 | -16,861 | 0.01% | 386,280 |
| 2011-11-16 | 2011-11-14 | 2.123 | 204,016 | +59,013 | 0.01% | 433,181 |
| 2011-11-11 | 2011-11-09 | 2.171 | 145,003 | -42,152 | 0.01% | 314,760 |
| 2011-11-10 | 2011-11-08 | 2.171 | 187,155 | +25,291 | 0.01% | 406,260 |
| 2011-11-07 | 2011-11-03 | 1.969 | 161,864 | +8,431 | 0.01% | 318,721 |
| 2011-11-04 | 2011-11-02 | 2.028 | 153,433 | +8,430 | 0.01% | 311,219 |
| 2011-11-01 | 2011-10-28 | 2.100 | 145,003 | -25,291 | 0.01% | 304,440 |
| 2011-10-28 | 2011-10-26 | 1.898 | 170,294 | +16,861 | 0.01% | 323,200 |
| 2011-10-27 | 2011-10-25 | 1.922 | 153,433 | +16,861 | 0.01% | 294,839 |
| 2011-10-26 | 2011-10-24 | 1.922 | 136,572 | -16,861 | 0.01% | 262,439 |
| 2011-10-18 | 2011-10-14 | 1.957 | 153,433 | +16,861 | 0.01% | 300,299 |
| 2011-10-14 | 2011-10-12 | 1.922 | 136,572 | +16,860 | 0.01% | 262,439 |
| 2011-10-13 | 2011-10-11 | 1.827 | 119,712 | -38,780 | 0.01% | 218,681 |
| 2011-10-12 | 2011-10-10 | 1.756 | 158,492 | +21,920 | 0.01% | 278,241 |
| 2011-10-11 | 2011-10-07 | 1.815 | 136,572 | -25,292 | 0.01% | 247,859 |
| 2011-10-03 | 2011-09-28 | 1.827 | 161,864 | +25,292 | 0.01% | 295,681 |
| 2011-09-23 | 2011-09-21 | 2.266 | 136,572 | +5,058 | 0.01% | 309,419 |
| 2011-09-22 | 2011-09-20 | 2.266 | 131,514 | +11,802 | 0.01% | 297,959 |
| 2011-09-16 | 2011-09-14 | 2.467 | 119,712 | -42,152 | 0.01% | 295,361 |
| 2011-09-15 | 2011-09-12 | 2.432 | 161,864 | +25,292 | 0.01% | 393,601 |
| 2011-09-14 | 2011-09-09 | 2.633 | 136,572 | -25,292 | 0.01% | 359,639 |
| 2011-09-12 | 2011-09-08 | 2.610 | 161,864 | +42,152 | 0.01% | 422,401 |
| 2011-09-09 | 2011-09-07 | 2.301 | 119,712 | -33,721 | 0.01% | 275,481 |
| 2011-09-08 | 2011-09-06 | 2.242 | 153,433 | +16,861 | 0.01% | 343,979 |
| 2011-09-06 | 2011-09-02 | 2.420 | 136,572 | +16,860 | 0.01% | 330,479 |
| 2011-09-05 | 2011-09-01 | 2.479 | 119,712 | -16,860 | 0.01% | 296,781 |
| 2011-09-02 | 2011-08-31 | 2.420 | 136,572 | +16,860 | 0.01% | 330,479 |
| 2011-09-01 | 2011-08-30 | 2.396 | 119,712 | -16,860 | 0.01% | 286,841 |
| 2011-08-31 | 2011-08-29 | 2.242 | 136,572 | +16,860 | 0.01% | 306,179 |
| 2011-06-02 | 2011-05-31 | 3.689 | 119,712 | +5,059 | 0.01% | 441,621 |
| 2011-05-11 | 2011-05-06 | 3.903 | 114,653 | +5,058 | 0.01% | 447,438 |
| 2011-04-21 | 2011-04-19 | 4.069 | 109,595 | -8,431 | 0.01% | 445,899 |
| 2011-04-20 | 2011-04-18 | 4.116 | 118,026 | +8,431 | 0.01% | 485,802 |
| 2011-04-15 | 2011-04-13 | 4.258 | 109,595 | -8,431 | 0.01% | 466,699 |
| 2011-04-13 | 2011-04-11 | 4.318 | 118,026 | +8,431 | 0.01% | 509,602 |
| 2011-04-12 | 2011-04-08 | 4.341 | 109,595 | +8,430 | 0.01% | 475,799 |
| 2011-04-11 | 2011-04-07 | 4.187 | 101,165 | -25,291 | 0.01% | 423,601 |
| 2011-03-25 | 2011-03-23 | 4.164 | 126,456 | -16,861 | 0.01% | 526,500 |
| 2011-03-22 | 2011-03-18 | 4.057 | 143,317 | -16,861 | 0.01% | 581,401 |
| 2011-03-21 | 2011-03-17 | 3.903 | 160,178 | +16,861 | 0.01% | 625,101 |
| 2011-03-17 | 2011-03-15 | 3.938 | 143,317 | +16,861 | 0.01% | 564,401 |
| 2011-03-15 | 2011-03-11 | 4.069 | 126,456 | +8,430 | 0.01% | 514,500 |
| 2011-03-14 | 2011-03-10 | 4.187 | 118,026 | +8,431 | 0.01% | 494,202 |
| 2011-02-28 | 2011-02-24 | 4.057 | 109,595 | +8,430 | 0.01% | 444,599 |
| 2011-02-18 | 2011-02-16 | 4.436 | 101,165 | -18,547 | 0.01% | 448,801 |
| 2011-02-11 | 2011-02-09 | 4.092 | 119,712 | +3,372 | 0.01% | 489,901 |
| 2011-01-31 | 2011-01-27 | 4.175 | 116,340 | -6,744 | 0.01% | 485,762 |
| 2011-01-26 | 2011-01-24 | 4.080 | 123,084 | +6,744 | 0.01% | 502,241 |
| 2011-01-24 | 2011-01-20 | 4.318 | 116,340 | +15,175 | 0.01% | 502,322 |
| 2011-01-21 | 2011-01-19 | 4.484 | 101,165 | -6,744 | 0.01% | 453,601 |
| 2011-01-18 | 2011-01-14 | 3.986 | 107,909 | +1,686 | 0.01% | 430,079 |
| 2011-01-12 | 2011-01-10 | 4.104 | 106,223 | +5,058 | 0.01% | 435,960 |
| 2011-01-06 | 2011-01-04 | 4.484 | 101,165 | -5,058 | 0.01% | 453,601 |
| 2011-01-05 | 2011-01-03 | 4.448 | 106,223 | -10,117 | 0.01% | 472,500 |
| 2011-01-04 | 2010-12-31 | 4.306 | 116,340 | +33,722 | 0.01% | 500,942 |
| 2011-01-03 | 2010-12-29 | 4.270 | 82,618 | -21,919 | 0.01% | 352,800 |
| 2010-12-21 | 2010-12-17 | 3.689 | 104,537 | +10,117 | 0.01% | 385,640 |
| 2010-12-20 | 2010-12-16 | 3.665 | 94,420 | +5,058 | 0.01% | 346,078 |
| 2010-12-15 | 2010-12-13 | 3.796 | 89,362 | -8,431 | 0.01% | 339,199 |
| 2010-12-14 | 2010-12-10 | 3.594 | 97,793 | +8,431 | 0.01% | 351,481 |
| 2010-12-09 | 2010-12-07 | 3.748 | 89,362 | -8,431 | 0.01% | 334,959 |
| 2010-12-07 | 2010-12-03 | 3.926 | 97,793 | +8,431 | 0.01% | 383,961 |
| 2010-12-06 | 2010-12-02 | 4.045 | 89,362 | -8,431 | 0.01% | 361,459 |
| 2010-12-03 | 2010-12-01 | 4.045 | 97,793 | +13,489 | 0.01% | 395,561 |
| 2010-12-02 | 2010-11-30 | 4.009 | 84,304 | +8,430 | 0.01% | 338,000 |
| 2010-11-30 | 2010-11-26 | 3.950 | 75,874 | +8,431 | 0.01% | 299,702 |
| 2010-11-23 | 2010-11-19 | 4.389 | 67,443 | +8,430 | 0.00% | 295,999 |
| 2010-11-22 | 2010-11-18 | 4.330 | 59,013 | -11,802 | 0.00% | 255,501 |
| 2010-11-19 | 2010-11-17 | 3.879 | 70,815 | +8,430 | 0.01% | 274,679 |
| 2010-11-18 | 2010-11-16 | 4.247 | 62,385 | +16,861 | 0.00% | 264,920 |
| 2010-11-12 | 2010-11-10 | 4.958 | 45,524 | -5,058 | 0.00% | 225,719 |
| 2010-11-10 | 2010-11-08 | 4.816 | 50,582 | -84,304 | 0.00% | 243,598 |
| 2010-11-03 | 2010-11-01 | 5.053 | 134,886 | -37,094 | 0.01% | 681,598 |
| 2010-11-02 | 2010-10-29 | 5.006 | 171,980 | -50,583 | 0.01% | 860,879 |
| 2010-10-29 | 2010-10-27 | 4.923 | 222,563 | -30,349 | 0.02% | 1,095,602 |
| 2010-10-28 | 2010-10-26 | 4.804 | 252,912 | +97,793 | 0.02% | 1,215,000 |
| 2010-10-27 | 2010-10-25 | 5.041 | 155,119 | +33,721 | 0.01% | 781,998 |
| 2010-10-25 | 2010-10-21 | 5.219 | 121,398 | -114,653 | 0.01% | 633,601 |
| 2010-10-22 | 2010-10-20 | 4.970 | 236,051 | +97,792 | 0.02% | 1,173,199 |
| 2010-10-21 | 2010-10-19 | 5.077 | 138,259 | +33,722 | 0.01% | 701,922 |
| 2010-10-19 | 2010-10-15 | 5.006 | 104,537 | +47,210 | 0.01% | 523,280 |
| 2010-10-15 | 2010-10-13 | 5.207 | 57,327 | -8,430 | 0.00% | 298,521 |
| 2010-10-14 | 2010-10-12 | 5.255 | 65,757 | +8,430 | 0.01% | 345,539 |
| 2010-10-13 | 2010-10-11 | 5.029 | 57,327 | +50,583 | 0.00% | 288,321 |
| 2010-10-12 | 2010-10-08 | 5.255 | 6,744 | +6,744 | 0.00% | 35,438 |
| 2010-10-11 | 2010-10-07 | 4.638 | 0 | -5,058 | ||
| 2010-10-08 | 2010-10-06 | 4.175 | 5,058 | -16,861 | 0.00% | 21,119 |
| 2010-10-04 | 2010-09-29 | 3.950 | 21,919 | +15,175 | 0.00% | 86,580 |
| 2010-09-30 | 2010-09-28 | 4.080 | 6,744 | -1,686 | 0.00% | 27,519 |
| 2010-09-29 | 2010-09-27 | 3.736 | 8,430 | +8,430 | 0.00% | 31,499 |
| 2010-09-28 | 2010-09-24 | 3.215 | 0 | -8,430 | ||
| 2010-09-21 | 2010-09-17 | 2.977 | 8,430 | -8,431 | 0.00% | 25,099 |
| 2010-09-20 | 2010-09-16 | 2.882 | 16,861 | +8,431 | 0.00% | 48,601 |
| 2010-09-15 | 2010-09-13 | 2.882 | 8,430 | -8,431 | 0.00% | 24,299 |
| 2010-09-13 | 2010-09-09 | 2.930 | 16,861 | +16,861 | 0.00% | 49,401 |
| 2010-08-20 | 2010-08-18 | 2.349 | 0 | -8,430 | ||
| 2010-08-10 | 2010-08-06 | 2.230 | 8,430 | +8,430 | 0.00% | 18,799 |
| 2010-04-29 | 2010-04-27 | 2.337 | 0 | -16,861 | ||
| 2010-04-26 | 2010-04-22 | 2.349 | 16,861 | -8,430 | 0.00% | 39,600 |
| 2010-04-13 | 2010-04-09 | 2.301 | 25,291 | -16,861 | 0.00% | 58,200 |
| 2010-03-31 | 2010-03-29 | 2.242 | 42,152 | +16,861 | 0.00% | 94,500 |
| 2010-03-30 | 2010-03-26 | 2.230 | 25,291 | +8,430 | 0.00% | 56,400 |
| 2010-03-05 | 2010-03-03 | 2.384 | 16,861 | -8,430 | 0.00% | 40,200 |
| 2010-02-23 | 2010-02-19 | 2.171 | 25,291 | +16,861 | 0.00% | 54,900 |
| 2010-02-12 | 2010-02-10 | 2.028 | 8,430 | -8,431 | 0.00% | 17,099 |
| 2010-02-05 | 2010-02-03 | 2.171 | 16,861 | +8,431 | 0.00% | 36,600 |
| 2010-01-28 | 2010-01-26 | 2.100 | 8,430 | -16,861 | 0.00% | 17,699 |
| 2010-01-22 | 2010-01-20 | 2.349 | 25,291 | -8,431 | 0.00% | 59,400 |
| 2010-01-21 | 2010-01-19 | 2.432 | 33,722 | -16,860 | 0.00% | 82,001 |
| 2010-01-20 | 2010-01-18 | 2.408 | 50,582 | +16,860 | 0.00% | 121,799 |
| 2010-01-15 | 2010-01-13 | 2.550 | 33,722 | +16,861 | 0.00% | 86,001 |
| 2010-01-14 | 2010-01-12 | 2.598 | 16,861 | -25,291 | 0.00% | 43,801 |
| 2010-01-12 | 2010-01-08 | 2.479 | 42,152 | +8,430 | 0.00% | 104,500 |
| 2010-01-11 | 2010-01-07 | 2.444 | 33,722 | -16,860 | 0.00% | 82,401 |
| 2010-01-08 | 2010-01-06 | 2.372 | 50,582 | +8,430 | 0.00% | 119,999 |
| 2010-01-07 | 2010-01-05 | 2.396 | 42,152 | +33,722 | 0.00% | 101,000 |
| 2010-01-06 | 2010-01-04 | 2.610 | 8,430 | -67,444 | 0.00% | 21,999 |
| 2009-12-15 | 2009-12-11 | 1.981 | 75,874 | +8,431 | 0.01% | 150,301 |
| 2009-12-09 | 2009-12-07 | 2.028 | 67,443 | -23,605 | 0.01% | 136,800 |
| 2009-12-08 | 2009-12-04 | 2.052 | 91,048 | -8,431 | 0.01% | 186,839 |
| 2009-12-07 | 2009-12-03 | 2.052 | 99,479 | +6,745 | 0.01% | 204,141 |
| 2009-12-02 | 2009-11-30 | 1.969 | 92,734 | +8,430 | 0.01% | 182,599 |
| 2009-12-01 | 2009-11-27 | 1.933 | 84,304 | +16,861 | 0.01% | 163,000 |
| 2009-11-19 | 2009-11-17 | 2.088 | 67,443 | +50,582 | 0.01% | 140,800 |
| 2009-11-10 | 2009-11-06 | 2.076 | 16,861 | -8,430 | 0.00% | 35,000 |
| 2009-11-09 | 2009-11-05 | 2.040 | 25,291 | -16,861 | 0.00% | 51,600 |
| 2009-10-28 | 2009-10-23 | 2.064 | 42,152 | +16,861 | 0.00% | 87,000 |
| 2009-10-27 | 2009-10-22 | 2.088 | 25,291 | +16,861 | 0.00% | 52,800 |
| 2009-10-22 | 2009-10-20 | 2.111 | 8,430 | +8,430 | 0.00% | 17,799 |
| 2009-10-21 | 2009-10-19 | 2.183 | 0 | -8,430 | ||
| 2009-10-15 | 2009-10-13 | 2.088 | 8,430 | -8,431 | 0.00% | 17,599 |
| 2009-10-14 | 2009-10-12 | 2.135 | 16,861 | +8,431 | 0.00% | 36,000 |
| 2009-10-13 | 2009-10-09 | 2.135 | 8,430 | -8,431 | 0.00% | 17,999 |
| 2009-10-09 | 2009-10-07 | 2.052 | 16,861 | +8,431 | 0.00% | 34,600 |
| 2009-10-05 | 2009-09-30 | 2.005 | 8,430 | -8,431 | 0.00% | 16,899 |
| 2009-09-24 | 2009-09-22 | 2.123 | 16,861 | +8,431 | 0.00% | 35,800 |
| 2009-09-21 | 2009-09-17 | 2.289 | 8,430 | -8,431 | 0.00% | 19,299 |
| 2009-09-14 | 2009-09-10 | 2.017 | 16,861 | +8,431 | 0.00% | 34,000 |
| 2009-09-11 | 2009-09-09 | 2.123 | 8,430 | -8,431 | 0.00% | 17,899 |
| 2009-09-10 | 2009-09-08 | 2.076 | 16,861 | +8,431 | 0.00% | 35,000 |
| 2009-09-09 | 2009-09-07 | 2.159 | 8,430 | -25,292 | 0.00% | 18,199 |
| 2009-08-28 | 2009-08-26 | 1.815 | 33,722 | -8,430 | 0.00% | 61,201 |
| 2009-08-26 | 2009-08-24 | 1.803 | 42,152 | +16,861 | 0.00% | 76,000 |
| 2009-08-18 | 2009-08-14 | 1.779 | 25,291 | +8,430 | 0.00% | 45,000 |
| 2009-08-07 | 2009-08-05 | 1.862 | 16,861 | -5,058 | 0.00% | 31,400 |
| 2009-08-06 | 2009-08-04 | 1.886 | 21,919 | -8,430 | 0.00% | 41,340 |
| 2009-08-04 | 2009-07-31 | 1.839 | 30,349 | +13,488 | 0.00% | 55,799 |
| 2009-07-28 | 2009-07-24 | 1.993 | 16,861 | -16,861 | 0.00% | 33,600 |
| 2009-07-06 | 2009-07-02 | 1.815 | 33,722 | -25,291 | 0.00% | 61,201 |
| 2009-07-02 | 2009-06-29 | 1.886 | 59,013 | +16,861 | 0.00% | 111,300 |
| 2009-06-29 | 2009-06-25 | 1.684 | 42,152 | -59,013 | 0.00% | 71,000 |
| 2009-06-25 | 2009-06-23 | 1.589 | 101,165 | -42,152 | 0.01% | 160,800 |
| 2009-06-24 | 2009-06-22 | 1.661 | 143,317 | +42,152 | 0.01% | 238,000 |
| 2009-06-23 | 2009-06-19 | 1.673 | 101,165 | -42,152 | 0.01% | 169,200 |
| 2009-06-22 | 2009-06-18 | 1.661 | 143,317 | +42,152 | 0.01% | 238,000 |
| 2009-06-15 | 2009-06-11 | 1.922 | 101,165 | +42,152 | 0.01% | 194,400 |
| 2009-06-11 | 2009-06-09 | 1.850 | 59,013 | -126,456 | 0.00% | 109,200 |
| 2009-06-10 | 2009-06-08 | 1.933 | 185,469 | +92,735 | 0.02% | 358,600 |
| 2009-06-09 | 2009-06-05 | 1.993 | 92,734 | +75,873 | 0.01% | 184,799 |
| 2009-06-08 | 2009-06-04 | 2.040 | 16,861 | -42,152 | 0.00% | 34,400 |
| 2009-06-04 | 2009-06-02 | 1.673 | 59,013 | +8,431 | 0.00% | 98,700 |
| 2009-06-02 | 2009-05-29 | 1.613 | 50,582 | +8,430 | 0.00% | 81,599 |
| 2009-05-26 | 2009-05-22 | 1.684 | 42,152 | +25,291 | 0.00% | 71,000 |
| 2008-10-03 | 2008-09-30 | 1.044 | 16,861 | +188 | 0.00% | 17,596 |
| 2008-07-22 | 2008-07-18 | 1.787 | 16,673 | -8,337 | 0.00% | 29,799 |
| 2008-07-16 | 2008-07-14 | 1.835 | 25,010 | +8,337 | 0.00% | 45,900 |
| 2008-05-23 | 2008-05-21 | 2.485 | 16,673 | +333 | 0.00% | 41,427 |
| 2008-05-05 | 2008-04-30 | 2.166 | 16,340 | -8,170 | 0.00% | 35,400 |
| 2008-03-12 | 2008-03-10 | 2.081 | 24,510 | -8,170 | 0.00% | 51,000 |
| 2008-02-01 | 2008-01-30 | 1.836 | 32,680 | -8,170 | 0.00% | 60,000 |
| 2008-01-30 | 2008-01-28 | 1.897 | 40,850 | +8,170 | 0.00% | 77,500 |
| 2008-01-02 | 2007-12-27 | 2.203 | 32,680 | -8,170 | 0.00% | 72,000 |
| 2007-12-28 | 2007-12-24 | 2.228 | 40,850 | +8,170 | 0.00% | 91,000 |
| 2007-11-21 | 2007-11-19 | 2.448 | 32,680 | -11,438 | 0.00% | 80,000 |
| 2007-11-16 | 2007-11-14 | 2.644 | 44,118 | +11,438 | 0.00% | 116,640 |
| 2007-11-15 | 2007-11-13 | 2.497 | 32,680 | -16,340 | 0.00% | 81,600 |
| 2007-11-14 | 2007-11-12 | 2.534 | 49,020 | -8,170 | 0.00% | 124,200 |
| 2007-11-05 | 2007-11-01 | 2.815 | 57,190 | +8,170 | 0.00% | 161,000 |
| 2007-10-18 | 2007-10-16 | 2.717 | 49,020 | +8,170 | 0.00% | 133,200 |
| 2007-10-16 | 2007-10-12 | 2.852 | 40,850 | +24,510 | 0.00% | 116,500 |
| 2007-10-02 | 2007-09-27 | 2.913 | 16,340 | +68 | 0.00% | 47,598 |
| 2007-09-24 | 2007-09-20 | 2.790 | 16,272 | -8,136 | 0.00% | 45,400 |
| 2007-09-21 | 2007-09-19 | 2.839 | 24,408 | +8,136 | 0.00% | 69,300 |
| 2007-09-11 | 2007-09-07 | 3.380 | 16,272 | -32,544 | 0.00% | 55,000 |
| 2007-09-05 | 2007-09-03 | 2.790 | 48,816 | -3,254 | 0.00% | 136,201 |
| 2007-08-27 | 2007-08-23 | 2.618 | 52,070 | -16,272 | 0.00% | 136,320 |
| 2007-08-22 | 2007-08-20 | 2.335 | 68,342 | -13,018 | 0.01% | 159,600 |
| 2007-08-21 | 2007-08-17 | 2.163 | 81,360 | +16,272 | 0.01% | 176,001 |
| 2007-08-13 | 2007-08-09 | 2.544 | 65,088 | -8,136 | 0.01% | 165,601 |
| 2007-08-10 | 2007-08-08 | 2.630 | 73,224 | +24,408 | 0.01% | 192,601 |
| 2007-07-13 | 2007-07-11 | 3.036 | 48,816 | -24,408 | 0.00% | 148,201 |
| 2007-06-26 | 2007-06-22 | 2.999 | 73,224 | 0.01% | 219,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy