History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 18,490,504 +0 0.66% 12,943,353
2025-10-13 2025-10-09 0.700 18,490,504 +0 0.66% 12,943,353
2025-10-10 2025-10-08 0.700 18,490,504 +0 0.66% 12,943,353
2025-10-09 2025-10-06 0.700 18,490,504 +0 0.66% 12,943,353
2025-10-08 2025-10-03 0.700 18,490,504 +0 0.66% 12,943,353
2025-10-06 2025-10-02 0.700 18,490,504 +0 0.66% 12,943,353
2025-10-03 2025-09-30 0.700 18,490,504 +0 0.66% 12,943,353
2025-10-02 2025-09-29 0.700 18,490,504 +0 0.66% 12,943,353
2025-09-30 2025-09-26 0.700 18,490,504 +0 0.66% 12,943,353
2025-09-29 2025-09-25 0.700 18,490,504 +0 0.66% 12,943,353
2025-09-26 2025-09-24 0.700 18,490,504 +0 0.66% 12,943,353
2025-09-25 2025-09-23 0.700 18,490,504 +0 0.66% 12,943,353
2025-09-24 2025-09-22 0.700 18,490,504 +0 0.66% 12,943,353
2025-09-23 2025-09-19 0.700 18,490,504 +0 0.66% 12,943,353
2025-09-22 2025-09-18 0.700 18,490,504 +0 0.66% 12,943,353
2025-09-19 2025-09-17 0.700 18,490,504 +0 0.66% 12,943,353
2025-09-18 2025-09-16 0.700 18,490,504 +0 0.66% 12,943,353
2025-09-17 2025-09-15 0.700 18,490,504 +0 0.66% 12,943,353
2025-09-16 2025-09-12 0.700 18,490,504 +0 0.66% 12,943,353
2025-09-15 2025-09-11 0.700 18,490,504 +0 0.66% 12,943,353
2025-09-12 2025-09-10 0.700 18,490,504 +0 0.66% 12,943,353
2025-09-11 2025-09-09 0.700 18,490,504 +0 0.66% 12,943,353
2025-09-10 2025-09-08 0.700 18,490,504 +0 0.66% 12,943,353
2025-09-09 2025-09-05 0.700 18,490,504 +0 0.66% 12,943,353
2025-09-08 2025-09-04 0.700 18,490,504 +0 0.66% 12,943,353
2025-09-05 2025-09-03 0.700 18,490,504 +0 0.66% 12,943,353
2025-09-04 2025-09-02 0.700 18,490,504 +0 0.66% 12,943,353
2025-09-03 2025-09-01 0.700 18,490,504 +0 0.66% 12,943,353
2025-09-02 2025-08-29 0.700 18,490,504 +0 0.66% 12,943,353
2025-09-01 2025-08-28 0.700 18,490,504 +0 0.66% 12,943,353
2025-08-29 2025-08-27 0.700 18,490,504 +0 0.66% 12,943,353
2025-08-28 2025-08-26 0.700 18,490,504 +0 0.66% 12,943,353
2025-08-27 2025-08-25 0.700 18,490,504 +0 0.66% 12,943,353
2025-08-26 2025-08-22 0.700 18,490,504 +0 0.66% 12,943,353
2025-08-25 2025-08-21 0.700 18,490,504 +0 0.66% 12,943,353
2025-08-22 2025-08-20 0.700 18,490,504 +0 0.66% 12,943,353
2025-08-21 2025-08-19 0.700 18,490,504 +0 0.66% 12,943,353
2025-08-20 2025-08-18 0.700 18,490,504 +0 0.66% 12,943,353
2025-08-19 2025-08-15 0.700 18,490,504 +0 0.66% 12,943,353
2025-08-18 2025-08-14 0.700 18,490,504 +0 0.66% 12,943,353
2025-08-15 2025-08-13 0.700 18,490,504 +0 0.66% 12,943,353
2025-08-14 2025-08-12 0.700 18,490,504 +0 0.66% 12,943,353
2025-08-13 2025-08-11 0.700 18,490,504 +0 0.66% 12,943,353
2025-08-12 2025-08-08 0.700 18,490,504 +0 0.66% 12,943,353
2025-08-11 2025-08-07 0.700 18,490,504 +0 0.66% 12,943,353
2025-08-08 2025-08-06 0.700 18,490,504 +0 0.66% 12,943,353
2025-08-07 2025-08-05 0.700 18,490,504 +0 0.66% 12,943,353
2025-08-06 2025-08-04 0.700 18,490,504 +0 0.66% 12,943,353
2025-08-05 2025-08-01 0.700 18,490,504 +0 0.66% 12,943,353
2025-08-04 2025-07-31 0.700 18,490,504 +0 0.66% 12,943,353
2025-08-01 2025-07-30 0.700 18,490,504 +0 0.66% 12,943,353
2025-07-31 2025-07-29 0.700 18,490,504 +0 0.66% 12,943,353
2025-07-30 2025-07-28 0.700 18,490,504 +0 0.66% 12,943,353
2025-07-29 2025-07-25 0.700 18,490,504 +0 0.66% 12,943,353
2025-07-28 2025-07-24 0.700 18,490,504 +0 0.66% 12,943,353
2025-07-25 2025-07-23 0.700 18,490,504 +0 0.66% 12,943,353
2025-07-24 2025-07-22 0.700 18,490,504 +0 0.66% 12,943,353
2025-07-23 2025-07-21 0.700 18,490,504 +0 0.66% 12,943,353
2025-07-22 2025-07-18 0.700 18,490,504 +0 0.66% 12,943,353
2025-07-21 2025-07-17 0.700 18,490,504 +0 0.66% 12,943,353
2025-07-18 2025-07-16 0.700 18,490,504 +0 0.66% 12,943,353
2025-07-17 2025-07-15 0.700 18,490,504 +0 0.66% 12,943,353
2025-07-16 2025-07-14 0.700 18,490,504 +0 0.66% 12,943,353
2025-07-15 2025-07-11 0.700 18,490,504 +0 0.66% 12,943,353
2025-07-14 2025-07-10 0.700 18,490,504 +0 0.66% 12,943,353
2025-07-11 2025-07-09 0.700 18,490,504 +0 0.66% 12,943,353
2025-07-10 2025-07-08 0.700 18,490,504 +0 0.66% 12,943,353
2025-07-09 2025-07-07 0.700 18,490,504 +0 0.66% 12,943,353
2025-07-08 2025-07-04 0.700 18,490,504 +0 0.66% 12,943,353
2025-07-07 2025-07-03 0.700 18,490,504 +0 0.66% 12,943,353
2025-07-04 2025-07-02 0.700 18,490,504 +0 0.66% 12,943,353
2025-07-03 2025-06-30 0.700 18,490,504 +0 0.66% 12,943,353
2025-07-02 2025-06-27 0.700 18,490,504 +0 0.66% 12,943,353
2025-06-30 2025-06-26 0.700 18,490,504 +0 0.66% 12,943,353
2025-06-27 2025-06-25 0.700 18,490,504 +0 0.66% 12,943,353
2025-06-26 2025-06-24 0.700 18,490,504 +0 0.66% 12,943,353
2025-06-25 2025-06-23 0.700 18,490,504 +0 0.66% 12,943,353
2025-06-24 2025-06-20 0.700 18,490,504 +0 0.66% 12,943,353
2025-06-23 2025-06-19 0.700 18,490,504 +0 0.66% 12,943,353
2025-06-20 2025-06-18 0.700 18,490,504 -486,000 0.66% 12,943,353
2025-06-19 2025-06-17 0.700 18,976,504 +308,000 0.68% 13,283,553
2025-06-18 2025-06-16 0.740 18,668,504 -248,000 0.67% 13,814,693
2025-06-17 2025-06-13 0.720 18,916,504 +472,000 0.68% 13,619,883
2025-06-16 2025-06-12 0.780 18,444,504 +694,000 0.66% 14,386,713
2025-06-13 2025-06-11 0.910 17,750,504 +44,000 0.74% 16,152,959
2025-06-12 2025-06-10 0.770 17,706,504 -936,000 0.74% 13,634,008
2025-06-11 2025-06-09 0.680 18,642,504 -3,022,000 0.78% 12,676,903
2025-06-10 2025-06-06 0.425 21,664,504 +6,000 0.91% 9,207,414
2025-06-09 2025-06-05 0.415 21,658,504 +20,000 0.91% 8,988,279
2025-06-06 2025-06-04 0.410 21,638,504 +180,000 0.91% 8,871,787
2025-06-05 2025-06-03 0.395 21,458,504 +12,000 0.90% 8,476,109
2025-06-04 2025-06-02 0.385 21,446,504 +48,000 0.90% 8,256,904
2025-06-02 2025-05-29 0.395 21,398,504 +150,000 0.90% 8,452,409
2025-05-30 2025-05-28 0.385 21,248,504 +110,000 0.89% 8,180,674
2025-05-29 2025-05-27 0.380 21,138,504 +100,000 0.88% 8,032,632
2025-05-28 2025-05-26 0.390 21,038,504 +58,000 0.88% 8,205,017
2025-05-23 2025-05-21 0.400 20,980,504 +500,000 0.88% 8,392,202
2025-05-20 2025-05-16 0.405 20,480,504 +20,000 0.86% 8,294,604
2025-05-19 2025-05-15 0.410 20,460,504 -400,000 0.86% 8,388,807
2025-05-16 2025-05-14 0.410 20,860,504 +76,000 0.87% 8,552,807
2025-05-15 2025-05-13 0.410 20,784,504 -4,000 0.87% 8,521,647
2025-05-09 2025-05-07 0.410 20,788,504 -58,000 0.87% 8,523,287
2025-05-08 2025-05-06 0.410 20,846,504 -24,000 0.87% 8,547,067
2025-05-07 2025-05-02 0.390 20,870,504 +260,000 0.89% 8,139,497
2025-04-29 2025-04-25 0.385 20,610,504 +100,000 0.88% 7,935,044
2025-04-25 2025-04-23 0.390 20,510,504 +100,000 0.88% 7,999,097
2025-04-23 2025-04-17 0.385 20,410,504 -30,000 0.87% 7,858,044
2025-04-22 2025-04-16 0.385 20,440,504 -60,000 0.87% 7,869,594
2025-04-17 2025-04-15 0.395 20,500,504 +30,000 0.88% 8,097,699
2025-04-16 2025-04-14 0.400 20,470,504 +12,000 0.87% 8,188,202
2025-04-15 2025-04-11 0.400 20,458,504 +170,000 0.87% 8,183,402
2025-04-14 2025-04-10 0.400 20,288,504 +140,000 0.87% 8,115,402
2025-04-10 2025-04-08 0.390 20,148,504 +134,400 0.86% 7,857,917
2025-04-09 2025-04-07 0.385 20,014,104 -484,000 0.85% 7,705,430
2025-04-07 2025-04-02 0.390 20,498,104 -62,000 0.88% 7,994,261
2025-04-01 2025-03-28 0.400 20,560,104 -400,000 0.88% 8,224,042
2025-03-28 2025-03-26 0.395 20,960,104 +200,000 0.90% 8,279,241
2025-03-24 2025-03-20 0.410 20,760,104 -100,000 0.89% 8,511,643
2025-03-21 2025-03-19 0.415 20,860,104 +40,000 0.89% 8,656,943
2025-03-20 2025-03-18 0.415 20,820,104 -22,000 0.89% 8,640,343
2025-03-18 2025-03-14 0.410 20,842,104 -14,000 0.89% 8,545,263
2025-03-17 2025-03-13 0.410 20,856,104 -30,000 0.89% 8,551,003
2025-03-14 2025-03-12 0.410 20,886,104 +312,000 0.89% 8,563,303
2025-03-13 2025-03-11 0.425 20,574,104 -1,016,000 0.88% 8,743,994
2025-03-12 2025-03-10 0.410 21,590,104 -200,000 0.92% 8,851,943
2025-03-04 2025-02-28 0.385 21,790,104 +276,000 0.93% 8,389,190
2025-02-28 2025-02-26 0.385 21,514,104 -114,000 0.92% 8,282,930
2025-02-27 2025-02-25 0.390 21,628,104 +580,000 0.92% 8,434,961
2025-02-25 2025-02-21 0.400 21,048,104 +200,000 0.90% 8,419,242
2025-02-24 2025-02-20 0.415 20,848,104 -480,000 0.89% 8,651,963
2025-02-21 2025-02-19 0.395 21,328,104 +250,000 0.91% 8,424,601
2025-02-20 2025-02-18 0.380 21,078,104 +636,000 0.90% 8,009,680
2025-02-18 2025-02-14 0.400 20,442,104 +50,000 0.87% 8,176,842
2025-02-17 2025-02-13 0.395 20,392,104 -70,000 0.87% 8,054,881
2025-02-14 2025-02-12 0.400 20,462,104 -22,000 0.87% 8,184,842
2025-02-13 2025-02-11 0.405 20,484,104 +200,000 0.87% 8,296,062
2025-02-12 2025-02-10 0.415 20,284,104 +44,000 0.87% 8,417,903
2025-02-11 2025-02-07 0.415 20,240,104 +220,000 0.86% 8,399,643
2025-02-07 2025-02-05 0.410 20,020,104 +52,000 0.85% 8,208,243
2025-02-06 2025-02-04 0.425 19,968,104 +286,000 0.85% 8,486,444
2025-02-05 2025-02-03 0.380 19,682,104 +2,000 0.84% 7,479,200
2025-02-04 2025-01-28 0.370 19,680,104 +100,000 0.84% 7,281,638
2025-02-03 2025-01-24 0.380 19,580,104 +50,000 0.84% 7,440,440
2025-01-23 2025-01-21 0.370 19,530,104 +266,000 0.83% 7,226,138
2025-01-22 2025-01-20 0.375 19,264,104 +34,000 0.82% 7,224,039
2025-01-09 2025-01-07 0.390 19,230,104 +84,000 0.82% 7,499,741
2025-01-08 2025-01-06 0.395 19,146,104 -200,000 0.82% 7,562,711
2025-01-02 2024-12-27 0.400 19,346,104 +50,000 0.83% 7,738,442
2024-12-30 2024-12-24 0.395 19,296,104 -200,000 0.82% 7,621,961
2024-12-20 2024-12-18 0.410 19,496,104 +50,000 0.83% 7,993,403
2024-12-17 2024-12-13 0.430 19,446,104 -14,000 0.83% 8,361,825
2024-12-10 2024-12-06 0.450 19,460,104 +100,000 0.83% 8,757,047
2024-12-06 2024-12-04 0.460 19,360,104 -38,000 0.83% 8,905,648
2024-11-22 2024-11-20 0.435 19,398,104 +100,000 0.83% 8,438,175
2024-11-20 2024-11-18 0.425 19,298,104 +34,000 0.82% 8,201,694
2024-11-19 2024-11-15 0.445 19,264,104 +100,000 0.82% 8,572,526
2024-11-18 2024-11-14 0.450 19,164,104 -100,000 0.82% 8,623,847
2024-11-14 2024-11-12 0.455 19,264,104 +400,000 0.82% 8,765,167
2024-11-13 2024-11-11 0.475 18,864,104 -50,000 0.81% 8,960,449
2024-11-12 2024-11-08 0.485 18,914,104 +186,000 0.81% 9,173,340
2024-11-11 2024-11-07 0.490 18,728,104 +24,000 0.80% 9,176,771
2024-11-08 2024-11-06 0.495 18,704,104 -270,000 0.80% 9,258,531
2024-11-07 2024-11-05 0.480 18,974,104 +580,000 0.81% 9,107,570
2024-11-06 2024-11-04 0.485 18,394,104 +206,000 0.79% 8,921,140
2024-11-05 2024-11-01 0.500 18,188,104 -1,904,000 0.78% 9,094,052
2024-10-30 2024-10-28 0.460 20,092,104 +300,000 0.86% 9,242,368
2024-10-29 2024-10-25 0.460 19,792,104 -60,000 0.85% 9,104,368
2024-10-28 2024-10-24 0.440 19,852,104 -218,000 0.85% 8,734,926
2024-10-25 2024-10-23 0.430 20,070,104 -410,000 0.86% 8,630,145
2024-10-24 2024-10-22 0.390 20,480,104 +200,000 0.87% 7,987,241
2024-10-23 2024-10-21 0.385 20,280,104 +100,000 0.87% 7,807,840
2024-10-21 2024-10-17 0.385 20,180,104 +142,000 0.86% 7,769,340
2024-10-17 2024-10-15 0.390 20,038,104 -260,000 0.86% 7,814,861
2024-10-16 2024-10-14 0.415 20,298,104 -80,000 0.87% 8,423,713
2024-10-15 2024-10-10 0.390 20,378,104 +200,000 0.87% 7,947,461
2024-10-14 2024-10-09 0.370 20,178,104 +140,000 0.86% 7,465,898
2024-10-10 2024-10-08 0.415 20,038,104 +916,000 0.86% 8,315,813
2024-10-09 2024-10-07 0.485 19,122,104 -398,000 0.82% 9,274,220
2024-10-08 2024-10-04 0.440 19,520,104 +46,000 0.83% 8,588,846
2024-10-07 2024-10-03 0.440 19,474,104 -12,000 0.83% 8,568,606
2024-10-04 2024-10-02 0.420 19,486,104 -570,000 0.83% 8,184,164
2024-10-03 2024-09-30 0.350 20,056,104 +228,000 0.86% 7,019,636
2024-10-02 2024-09-27 0.330 19,828,104 +178,000 0.85% 6,543,274
2024-09-25 2024-09-23 0.290 19,650,104 +156,000 0.84% 5,698,530
2024-09-04 2024-09-02 0.295 19,494,104 +500,000 0.83% 5,750,761
2024-08-16 2024-08-14 0.290 18,994,104 +100,000 0.81% 5,508,290
2024-08-14 2024-08-12 0.290 18,894,104 -48,000 0.81% 5,479,290
2024-08-09 2024-08-07 0.300 18,942,104 +50,000 0.81% 5,682,631
2024-07-25 2024-07-23 0.305 18,892,104 +22,000 0.81% 5,762,092
2024-07-19 2024-07-17 0.320 18,870,104 -20,000 0.81% 6,038,433
2024-07-18 2024-07-16 0.320 18,890,104 +200,000 0.81% 6,044,833
2024-07-16 2024-07-12 0.330 18,690,104 +62,000 0.80% 6,167,734
2024-07-15 2024-07-11 0.320 18,628,104 +54,000 0.80% 5,960,993
2024-07-09 2024-07-05 0.320 18,574,104 +48,000 0.79% 5,943,713
2024-07-05 2024-07-03 0.330 18,526,104 -30,000 0.79% 6,113,614
2024-06-28 2024-06-26 0.315 18,556,104 -10,000 0.79% 5,845,173
2024-06-26 2024-06-24 0.315 18,566,104 -10,000 0.79% 5,848,323
2024-06-13 2024-06-11 0.325 18,576,104 -10,000 0.79% 6,037,234
2024-05-28 2024-05-24 0.355 18,586,104 -8,000 0.79% 6,598,067
2024-05-24 2024-05-22 0.370 18,594,104 +74,000 0.79% 6,879,818
2024-05-23 2024-05-21 0.365 18,520,104 +100,000 0.79% 6,759,838
2024-05-22 2024-05-20 0.385 18,420,104 +108,000 0.79% 7,091,740
2024-05-21 2024-05-17 0.380 18,312,104 +300,000 0.78% 6,958,600
2024-05-14 2024-05-10 0.365 18,012,104 +10,000 0.77% 6,574,418
2024-05-13 2024-05-09 0.365 18,002,104 +20,000 0.77% 6,570,768
2024-05-09 2024-05-07 0.365 17,982,104 +10,000 0.77% 6,563,468
2024-05-07 2024-05-03 0.365 17,972,104 +200,000 0.77% 6,559,818
2024-05-02 2024-04-29 0.360 17,772,104 -88,000 0.76% 6,397,957
2024-04-29 2024-04-25 0.345 17,860,104 +50,000 0.76% 6,161,736
2024-04-23 2024-04-19 0.340 17,810,104 +48,000 0.76% 6,055,435
2024-04-17 2024-04-15 0.355 17,762,104 -140,000 0.76% 6,305,547
2024-04-15 2024-04-11 0.365 17,902,104 -10,000 0.76% 6,534,268
2024-04-11 2024-04-09 0.390 17,912,104 +60,000 0.76% 6,985,721
2024-04-10 2024-04-08 0.370 17,852,104 +20,000 0.76% 6,605,278
2024-04-09 2024-04-05 0.350 17,832,104 +70,000 0.76% 6,241,236
2024-04-08 2024-04-03 0.350 17,762,104 -228,000 0.76% 6,216,736
2024-03-19 2024-03-15 0.345 17,990,104 -26,000 0.77% 6,206,586
2024-03-14 2024-03-12 0.320 18,016,104 -80,000 0.77% 5,765,153
2024-03-11 2024-03-07 0.320 18,096,104 +50,000 0.77% 5,790,753
2024-03-07 2024-03-05 0.310 18,046,104 +100,000 0.77% 5,594,292
2024-03-06 2024-03-04 0.305 17,946,104 +100,000 0.77% 5,473,562
2024-02-26 2024-02-22 0.310 17,846,104 -100,000 0.76% 5,532,292
2024-02-19 2024-02-15 0.305 17,946,104 -50,000 0.77% 5,473,562
2024-02-15 2024-02-09 0.315 17,996,104 -74,000 0.77% 5,668,773
2024-02-08 2024-02-06 0.280 18,070,104 -50,000 0.77% 5,059,629
2024-02-02 2024-01-31 0.280 18,120,104 +200,000 0.77% 5,073,629
2024-01-30 2024-01-26 0.295 17,920,104 -40,000 0.77% 5,286,431
2024-01-26 2024-01-24 0.285 17,960,104 +70,000 0.77% 5,118,630
2024-01-25 2024-01-23 0.270 17,890,104 +80,000 0.76% 4,830,328
2024-01-24 2024-01-22 0.270 17,810,104 -234,000 0.76% 4,808,728
2024-01-22 2024-01-18 0.290 18,044,104 -12,000 0.77% 5,232,790
2024-01-19 2024-01-17 0.290 18,056,104 -146,000 0.77% 5,236,270
2023-12-18 2023-12-14 0.335 18,202,104 +152,000 0.78% 6,097,705
2023-12-01 2023-11-29 0.355 18,050,104 +120,000 0.77% 6,407,787
2023-11-30 2023-11-28 0.360 17,930,104 +80,000 0.77% 6,454,837
2023-11-28 2023-11-24 0.365 17,850,104 +50,000 0.76% 6,515,288
2023-11-14 2023-11-10 0.375 17,800,104 -50,000 0.76% 6,675,039
2023-11-01 2023-10-30 0.360 17,850,104 -18,000 0.76% 6,426,037
2023-10-26 2023-10-24 0.360 17,868,104 -500,000 0.76% 6,432,517
2023-09-29 2023-09-27 0.390 18,368,104 +100,000 0.78% 7,163,561
2023-09-28 2023-09-26 0.385 18,268,104 +80,000 0.78% 7,033,220
2023-09-25 2023-09-21 0.400 18,188,104 +10,000 0.78% 7,275,242
2023-09-14 2023-09-12 0.410 18,178,104 -40,000 0.78% 7,453,023
2023-09-06 2023-09-04 0.430 18,218,104 -94,000 0.78% 7,833,785
2023-08-30 2023-08-28 0.410 18,312,104 +94,000 0.78% 7,507,963
2023-08-25 2023-08-23 0.415 18,218,104 -196,000 0.78% 7,560,513
2023-08-24 2023-08-22 0.405 18,414,104 +200,000 0.79% 7,457,712
2023-08-22 2023-08-18 0.410 18,214,104 +80,000 0.78% 7,467,783
2023-08-21 2023-08-17 0.420 18,134,104 +30,000 0.77% 7,616,324
2023-08-16 2023-08-14 0.425 18,104,104 -160,000 0.77% 7,694,244
2023-08-14 2023-08-10 0.445 18,264,104 -100,000 0.78% 8,127,526
2023-08-07 2023-08-03 0.445 18,364,104 -60,000 0.78% 8,172,026
2023-08-02 2023-07-31 0.450 18,424,104 +54,000 0.79% 8,290,847
2023-08-01 2023-07-28 0.460 18,370,104 -10,000 0.78% 8,450,248
2023-07-31 2023-07-27 0.450 18,380,104 -50,000 0.78% 8,271,047
2023-07-28 2023-07-26 0.455 18,430,104 +100,000 0.79% 8,385,697
2023-07-27 2023-07-25 0.450 18,330,104 +70,000 0.78% 8,248,547
2023-07-26 2023-07-24 0.440 18,260,104 +10,000 0.78% 8,034,446
2023-07-25 2023-07-21 0.450 18,250,104 -12,000 0.78% 8,212,547
2023-07-21 2023-07-19 0.450 18,262,104 +182,000 0.78% 8,217,947
2023-07-19 2023-07-14 0.465 18,080,104 -8,000 0.77% 8,407,248
2023-07-14 2023-07-12 0.460 18,088,104 +70,000 0.77% 8,320,528
2023-07-13 2023-07-11 0.440 18,018,104 -986,000 0.77% 7,927,966
2023-07-11 2023-07-07 0.470 19,004,104 +92,000 0.81% 8,931,929
2023-07-10 2023-07-06 0.465 18,912,104 -204,000 0.81% 8,794,128
2023-07-07 2023-07-05 0.520 19,116,104 +302,000 0.82% 9,940,374
2023-07-06 2023-07-04 0.440 18,814,104 +176,000 0.80% 8,278,206
2023-07-04 2023-06-30 0.390 18,638,104 +14,000 0.80% 7,268,861
2023-07-03 2023-06-29 0.395 18,624,104 +50,000 0.80% 7,356,521
2023-06-30 2023-06-28 0.400 18,574,104 +50,000 0.79% 7,429,642
2023-06-29 2023-06-27 0.395 18,524,104 +138,000 0.79% 7,317,021
2023-06-27 2023-06-23 0.400 18,386,104 -200,000 0.79% 7,354,442
2023-06-23 2023-06-20 0.410 18,586,104 +50,000 0.79% 7,620,303
2023-06-21 2023-06-19 0.425 18,536,104 +98,000 0.79% 7,877,844
2023-06-20 2023-06-16 0.425 18,438,104 +2,000 0.79% 7,836,194
2023-06-16 2023-06-14 0.405 18,436,104 +100,000 0.79% 7,466,622
2023-06-06 2023-06-02 0.415 18,336,104 -20,000 0.78% 7,609,483
2023-05-30 2023-05-25 0.420 18,356,104 +50,000 0.78% 7,709,564
2023-05-23 2023-05-19 0.435 18,306,104 +60,000 0.78% 7,963,155
2023-05-18 2023-05-16 0.455 18,246,104 -10,000 0.78% 8,301,977
2023-05-17 2023-05-15 0.460 18,256,104 -100,000 0.78% 8,397,808
2023-05-10 2023-05-08 0.465 18,356,104 -22,000 0.78% 8,535,588
2023-04-25 2023-04-21 0.485 18,378,104 -266,000 0.78% 8,913,380
2023-04-20 2023-04-18 0.530 18,644,104 -200,000 0.80% 9,881,375
2023-04-19 2023-04-17 0.520 18,844,104 -120,000 0.80% 9,798,934
2023-04-17 2023-04-13 0.445 18,964,104 +100,000 0.81% 8,439,026
2023-04-12 2023-04-06 0.465 18,864,104 -20,000 0.81% 8,771,808
2023-04-11 2023-04-04 0.440 18,884,104 -38,000 0.81% 8,309,006
2023-04-06 2023-04-03 0.440 18,922,104 -22,000 0.81% 8,325,726
2023-04-04 2023-03-31 0.450 18,944,104 +62,000 0.81% 8,524,847
2023-03-28 2023-03-24 0.450 18,882,104 +60,000 0.81% 8,496,947
2023-03-16 2023-03-14 0.420 18,822,104 +64,000 0.80% 7,905,284
2023-03-14 2023-03-10 0.480 18,758,104 +16,000 0.80% 9,003,890
2023-03-09 2023-03-07 0.495 18,742,104 +100,000 0.80% 9,277,341
2023-03-08 2023-03-06 0.495 18,642,104 +16,000 0.80% 9,227,841
2023-03-06 2023-03-02 0.500 18,626,104 -50,000 0.80% 9,313,052
2023-03-03 2023-03-01 0.510 18,676,104 +150,000 0.80% 9,524,813
2023-03-02 2023-02-28 0.500 18,526,104 +10,000 0.79% 9,263,052
2023-03-01 2023-02-27 0.540 18,516,104 +80,000 0.79% 9,998,696
2023-02-27 2023-02-23 0.550 18,436,104 -570,000 0.79% 10,139,857
2023-02-24 2023-02-22 0.560 19,006,104 -150,000 0.81% 10,643,418
2023-02-23 2023-02-21 0.570 19,156,104 -80,000 0.82% 10,918,979
2023-02-21 2023-02-17 0.540 19,236,104 +88,000 0.82% 10,387,496
2023-02-20 2023-02-16 0.540 19,148,104 +94,000 0.82% 10,339,976
2023-02-15 2023-02-13 0.550 19,054,104 +210,000 0.81% 10,479,757
2023-02-13 2023-02-09 0.580 18,844,104 +30,000 0.80% 10,929,580
2023-02-09 2023-02-07 0.580 18,814,104 -20,000 0.80% 10,912,180
2023-02-06 2023-02-02 0.600 18,834,104 +72,000 0.80% 11,300,462
2023-02-03 2023-02-01 0.620 18,762,104 -610,000 0.80% 11,632,504
2023-02-02 2023-01-31 0.580 19,372,104 -100,000 0.83% 11,235,820
2023-02-01 2023-01-30 0.600 19,472,104 +286,000 0.83% 11,683,262
2023-01-31 2023-01-27 0.580 19,186,104 -212,000 0.82% 11,127,940
2023-01-30 2023-01-26 0.510 19,398,104 +120,000 0.83% 9,893,033
2023-01-27 2023-01-20 0.520 19,278,104 -100,000 0.82% 10,024,614
2023-01-19 2023-01-17 0.495 19,378,104 -50,000 0.83% 9,592,161
2023-01-17 2023-01-13 0.500 19,428,104 -100,000 0.83% 9,714,052
2023-01-16 2023-01-12 0.500 19,528,104 +60,000 0.83% 9,764,052
2023-01-13 2023-01-11 0.500 19,468,104 -20,000 0.83% 9,734,052
2023-01-11 2023-01-09 0.520 19,488,104 +154,000 0.83% 10,133,814
2023-01-09 2023-01-05 0.495 19,334,104 +20,000 0.83% 9,570,381
2023-01-05 2023-01-03 0.490 19,314,104 +112,000 0.82% 9,463,911
2022-12-28 2022-12-22 0.490 19,202,104 +50,000 0.82% 9,409,031
2022-12-20 2022-12-16 0.490 19,152,104 +84,000 0.82% 9,384,531
2022-12-14 2022-12-12 0.500 19,068,104 +40,000 0.81% 9,534,052
2022-12-13 2022-12-09 0.520 19,028,104 +100,000 0.81% 9,894,614
2022-12-07 2022-12-05 0.530 18,928,104 +388,000 0.81% 10,031,895
2022-12-05 2022-12-01 0.520 18,540,104 -140,000 0.79% 9,640,854
2022-12-01 2022-11-29 0.500 18,680,104 +50,000 0.80% 9,340,052
2022-11-30 2022-11-28 0.480 18,630,104 -200,000 0.80% 8,942,450
2022-11-29 2022-11-25 0.480 18,830,104 +180,000 0.80% 9,038,450
2022-11-28 2022-11-24 0.495 18,650,104 +30,000 0.80% 9,231,801
2022-11-25 2022-11-23 0.520 18,620,104 +90,000 0.80% 9,682,454
2022-11-24 2022-11-22 0.480 18,530,104 +40,000 0.79% 8,894,450
2022-11-18 2022-11-16 0.465 18,490,104 -76,000 0.79% 8,597,898
2022-11-16 2022-11-14 0.450 18,566,104 +298,000 0.79% 8,354,747
2022-11-15 2022-11-11 0.440 18,268,104 +30,000 0.78% 8,037,966
2022-11-14 2022-11-10 0.430 18,238,104 -226,000 0.78% 7,842,385
2022-11-09 2022-11-07 0.445 18,464,104 -68,000 0.79% 8,216,526
2022-11-07 2022-11-03 0.410 18,532,104 -28,000 0.79% 7,598,163
2022-11-04 2022-11-02 0.415 18,560,104 -200,000 0.79% 7,702,443
2022-11-03 2022-11-01 0.400 18,760,104 -36,000 0.80% 7,504,042
2022-10-31 2022-10-27 0.400 18,796,104 -40,000 0.80% 7,518,442
2022-10-26 2022-10-24 0.385 18,836,104 +52,000 0.80% 7,251,900
2022-10-18 2022-10-14 0.420 18,784,104 +30,000 0.80% 7,889,324
2022-10-17 2022-10-13 0.410 18,754,104 -26,000 0.80% 7,689,183
2022-10-12 2022-10-10 0.405 18,780,104 +100,000 0.80% 7,605,942
2022-10-10 2022-10-06 0.420 18,680,104 -70,000 0.80% 7,845,644
2022-10-05 2022-09-30 0.410 18,750,104 +100,000 0.80% 7,687,543
2022-10-03 2022-09-29 0.410 18,650,104 -2,924,000 0.80% 7,646,543
2022-09-30 2022-09-28 0.410 21,574,104 +2,924,000 0.92% 8,845,383
2022-09-26 2022-09-22 0.465 18,650,104 +68,000 0.80% 8,672,298
2022-09-23 2022-09-21 0.455 18,582,104 -16,000 0.79% 8,454,857
2022-09-22 2022-09-20 0.395 18,598,104 +40,000 0.79% 7,346,251
2022-09-21 2022-09-19 0.400 18,558,104 -20,000 0.79% 7,423,242
2022-09-13 2022-09-08 0.425 18,578,104 -132,000 0.79% 7,895,694
2022-09-07 2022-09-05 0.450 18,710,104 -34,000 0.80% 8,419,547
2022-09-02 2022-08-31 0.470 18,744,104 -60,000 0.80% 8,809,729
2022-09-01 2022-08-30 0.480 18,804,104 +60,000 0.80% 9,025,970
2022-08-30 2022-08-26 0.490 18,744,104 +20,000 0.80% 9,184,611
2022-08-24 2022-08-22 0.490 18,724,104 +180,000 0.80% 9,174,811
2022-08-18 2022-08-16 0.500 18,544,104 +50,000 0.79% 9,272,052
2022-08-15 2022-08-11 0.495 18,494,104 +10,000 0.79% 9,154,581
2022-08-10 2022-08-08 0.510 18,484,104 +30,000 0.79% 9,426,893
2022-08-09 2022-08-05 0.510 18,454,104 -150,000 0.79% 9,411,593
2022-08-01 2022-07-28 0.520 18,604,104 -150,000 0.79% 9,674,134
2022-07-29 2022-07-27 0.520 18,754,104 -200,000 0.80% 9,752,134
2022-07-22 2022-07-20 0.540 18,954,104 -24,000 0.81% 10,235,216
2022-07-21 2022-07-19 0.530 18,978,104 +100,000 0.81% 10,058,395
2022-07-20 2022-07-18 0.540 18,878,104 +22,000 0.81% 10,194,176
2022-07-19 2022-07-15 0.530 18,856,104 -20,000 0.81% 9,993,735
2022-07-18 2022-07-14 0.560 18,876,104 +20,000 0.81% 10,570,618
2022-07-15 2022-07-13 0.570 18,856,104 +20,000 0.81% 10,747,979
2022-07-14 2022-07-12 0.560 18,836,104 -80,000 0.80% 10,548,218
2022-07-13 2022-07-11 0.560 18,916,104 -26,000 0.81% 10,593,018
2022-07-12 2022-07-08 0.580 18,942,104 +202,000 0.81% 10,986,420
2022-07-08 2022-07-06 0.570 18,740,104 +200,000 0.80% 10,681,859
2022-07-07 2022-07-05 0.580 18,540,104 -10,000 0.79% 10,753,260
2022-06-30 2022-06-28 0.600 18,550,104 +140,000 0.79% 11,130,062
2022-06-29 2022-06-27 0.590 18,410,104 -160,000 0.79% 10,861,961
2022-06-28 2022-06-24 0.580 18,570,104 +484,000 0.79% 10,770,660
2022-06-27 2022-06-23 0.570 18,086,104 +58,000 0.77% 10,309,079
2022-06-24 2022-06-22 0.560 18,028,104 +500,000 0.77% 10,095,738
2022-06-23 2022-06-21 0.570 17,528,104 +200,000 0.75% 9,991,019
2022-06-22 2022-06-20 0.570 17,328,104 -600,000 0.74% 9,877,019
2022-06-20 2022-06-16 0.580 17,928,104 +34,000 0.77% 10,398,300
2022-06-17 2022-06-15 0.590 17,894,104 +246,000 0.76% 10,557,521
2022-06-13 2022-06-09 0.610 17,648,104 -60,000 0.75% 10,765,343
2022-06-10 2022-06-08 0.620 17,708,104 -194,000 0.76% 10,979,024
2022-06-08 2022-06-06 0.620 17,902,104 +60,000 0.76% 11,099,304
2022-06-07 2022-06-02 0.620 17,842,104 +14,000 0.76% 11,062,104
2022-06-06 2022-06-01 0.600 17,828,104 +16,000 0.76% 10,696,862
2022-05-31 2022-05-27 0.600 17,812,104 -10,000 0.76% 10,687,262
2022-05-23 2022-05-19 0.570 17,822,104 +100,000 0.76% 10,158,599
2022-05-19 2022-05-17 0.590 17,722,104 +70,000 0.76% 10,456,041
2022-05-17 2022-05-13 0.580 17,652,104 +10,000 0.75% 10,238,220
2022-05-16 2022-05-12 0.570 17,642,104 -50,000 0.75% 10,055,999
2022-05-10 2022-05-05 0.620 17,692,104 +66,000 0.76% 10,969,104
2022-05-06 2022-05-04 0.640 17,626,104 -10,000 0.75% 11,280,707
2022-05-05 2022-05-03 0.620 17,636,104 -40,000 0.75% 10,934,384
2022-05-03 2022-04-28 0.600 17,676,104 -40,000 0.75% 10,605,662
2022-04-28 2022-04-26 0.580 17,716,104 +12,000 0.76% 10,275,340
2022-04-27 2022-04-25 0.580 17,704,104 +40,000 0.76% 10,268,380
2022-04-25 2022-04-21 0.620 17,664,104 +50,000 0.75% 10,951,744
2022-04-20 2022-04-14 0.650 17,614,104 -20,000 0.75% 11,449,168
2022-04-19 2022-04-13 0.640 17,634,104 +26,000 0.75% 11,285,827
2022-04-14 2022-04-12 0.640 17,608,104 +34,000 0.75% 11,269,187
2022-04-13 2022-04-11 0.640 17,574,104 +250,000 0.75% 11,247,427
2022-04-12 2022-04-08 0.660 17,324,104 +10,000 0.74% 11,433,909
2022-04-08 2022-04-06 0.670 17,314,104 +10,000 0.74% 11,600,450
2022-04-06 2022-04-01 0.690 17,304,104 +100,000 0.74% 11,939,832
2022-03-30 2022-03-28 0.680 17,204,104 +106,000 0.73% 11,698,791
2022-03-29 2022-03-25 0.690 17,098,104 +4,000 0.73% 11,797,692
2022-03-25 2022-03-23 0.710 17,094,104 +100,000 0.73% 12,136,814
2022-03-24 2022-03-22 0.710 16,994,104 -86,000 0.73% 12,065,814
2022-03-23 2022-03-21 0.680 17,080,104 -22,000 0.73% 11,614,471
2022-03-21 2022-03-17 0.710 17,102,104 +92,000 0.73% 12,142,494
2022-03-18 2022-03-16 0.640 17,010,104 +32,000 0.73% 10,886,467
2022-03-17 2022-03-15 0.590 16,978,104 +50,000 0.73% 10,017,081
2022-03-16 2022-03-14 0.680 16,928,104 +186,000 0.72% 11,511,111
2022-03-15 2022-03-11 0.740 16,742,104 -100,000 0.71% 12,389,157
2022-03-14 2022-03-10 0.740 16,842,104 -86,000 0.72% 12,463,157
2022-03-11 2022-03-09 0.730 16,928,104 -12,000 0.72% 12,357,516
2022-03-10 2022-03-08 0.720 16,940,104 +74,000 0.72% 12,196,875
2022-03-09 2022-03-07 0.750 16,866,104 +100,000 0.72% 12,649,578
2022-03-08 2022-03-04 0.780 16,766,104 +110,000 0.72% 13,077,561
2022-03-03 2022-03-01 0.810 16,656,104 +48,000 0.71% 13,491,444
2022-03-02 2022-02-28 0.820 16,608,104 +20,000 0.71% 13,618,645
2022-03-01 2022-02-25 0.800 16,588,104 -430,000 0.71% 13,270,483
2022-02-28 2022-02-24 0.820 17,018,104 +40,000 0.73% 13,954,845
2022-02-24 2022-02-22 0.850 16,978,104 +20,000 0.73% 14,431,388
2022-02-23 2022-02-21 0.850 16,958,104 -20,000 0.72% 14,414,388
2022-02-21 2022-02-17 0.870 16,978,104 +50,000 0.73% 14,770,950
2022-02-18 2022-02-16 0.880 16,928,104 -164,000 0.72% 14,896,732
2022-02-17 2022-02-15 0.850 17,092,104 +42,000 0.73% 14,528,288
2022-02-16 2022-02-14 0.840 17,050,104 -12,000 0.73% 14,322,087
2022-02-14 2022-02-10 0.870 17,062,104 -32,000 0.73% 14,844,030
2022-02-09 2022-02-07 0.850 17,094,104 +160,000 0.73% 14,529,988
2022-02-08 2022-02-04 0.830 16,934,104 -100,000 0.72% 14,055,306
2022-02-07 2022-01-31 0.810 17,034,104 -196,000 0.73% 13,797,624
2022-02-04 2022-01-27 0.810 17,230,104 +12,000 0.74% 13,956,384
2022-01-28 2022-01-26 0.840 17,218,104 -1,010,000 0.74% 14,463,207
2022-01-27 2022-01-25 0.830 18,228,104 +1,292,000 0.78% 15,129,326
2022-01-26 2022-01-24 0.860 16,936,104 +134,000 0.72% 14,565,049
2022-01-25 2022-01-21 0.870 16,802,104 -20,000 0.72% 14,617,830
2022-01-24 2022-01-20 0.860 16,822,104 +130,000 0.72% 14,467,009
2022-01-21 2022-01-19 0.870 16,692,104 -190,000 0.71% 14,522,130
2022-01-20 2022-01-18 0.850 16,882,104 +40,000 0.72% 14,349,788
2022-01-19 2022-01-17 0.860 16,842,104 +140,000 0.72% 14,484,209
2022-01-18 2022-01-14 0.880 16,702,104 -56,000 0.71% 14,697,852
2022-01-17 2022-01-13 0.880 16,758,104 +100,000 0.72% 14,747,132
2022-01-14 2022-01-12 0.900 16,658,104 -320,000 0.71% 14,992,294
2022-01-13 2022-01-11 0.870 16,978,104 +70,000 0.73% 14,770,950
2022-01-12 2022-01-10 0.880 16,908,104 -50,000 0.72% 14,879,132
2022-01-11 2022-01-07 0.880 16,958,104 +146,000 0.72% 14,923,132
2022-01-10 2022-01-06 0.880 16,812,104 -140,000 0.72% 14,794,652
2022-01-07 2022-01-05 0.870 16,952,104 +190,000 0.72% 14,748,330
2022-01-06 2022-01-04 0.910 16,762,104 +124,000 0.72% 15,253,515
2022-01-05 2022-01-03 0.960 16,638,104 -126,000 0.71% 15,972,580
2022-01-04 2021-12-31 0.950 16,764,104 +170,000 0.72% 15,925,899
2022-01-03 2021-12-29 0.950 16,594,104 -32,000 0.71% 15,764,399
2021-12-30 2021-12-28 1.000 16,626,104 +66,000 0.71% 16,626,104
2021-12-29 2021-12-24 1.000 16,560,104 -56,000 0.71% 16,560,104
2021-12-28 2021-12-22 0.930 16,616,104 -184,000 0.71% 15,452,977
2021-12-23 2021-12-21 0.910 16,800,104 +224,000 0.72% 15,288,095
2021-12-22 2021-12-20 0.910 16,576,104 +34,000 0.71% 15,084,255
2021-12-21 2021-12-17 0.870 16,542,104 +74,000 0.71% 14,391,630
2021-12-20 2021-12-16 0.870 16,468,104 -12,000 0.70% 14,327,250
2021-12-17 2021-12-15 0.840 16,480,104 -20,000 0.70% 13,843,287
2021-12-16 2021-12-14 0.860 16,500,104 -22,000 0.70% 14,190,089
2021-12-15 2021-12-13 0.870 16,522,104 -40,000 0.71% 14,374,230
2021-12-14 2021-12-10 0.880 16,562,104 -54,000 0.71% 14,574,652
2021-12-13 2021-12-09 0.860 16,616,104 +28,000 0.71% 14,289,849
2021-12-10 2021-12-08 0.880 16,588,104 -46,000 0.71% 14,597,532
2021-12-09 2021-12-07 0.870 16,634,104 -98,000 0.71% 14,471,670
2021-12-08 2021-12-06 0.900 16,732,104 +730,000 0.71% 15,058,894
2021-12-07 2021-12-03 0.770 16,002,104 -50,000 0.68% 12,321,620
2021-12-06 2021-12-02 0.750 16,052,104 -10,000 0.69% 12,039,078
2021-12-03 2021-12-01 0.760 16,062,104 -10,000 0.69% 12,207,199
2021-12-02 2021-11-30 0.770 16,072,104 +100,000 0.69% 12,375,520
2021-12-01 2021-11-29 0.760 15,972,104 -30,000 0.68% 12,138,799
2021-11-30 2021-11-26 0.790 16,002,104 -100,000 0.68% 12,641,662
2021-11-29 2021-11-25 0.820 16,102,104 -150,000 0.69% 13,203,725
2021-11-26 2021-11-24 0.840 16,252,104 -24,000 0.69% 13,651,767
2021-11-25 2021-11-23 0.810 16,276,104 -200,000 0.70% 13,183,644
2021-11-24 2021-11-22 0.780 16,476,104 -14,000 0.70% 12,851,361
2021-11-22 2021-11-18 0.790 16,490,104 +20,000 0.70% 13,027,182
2021-11-19 2021-11-17 0.770 16,470,104 -70,000 0.70% 12,681,980
2021-11-18 2021-11-16 0.750 16,540,104 -28,000 0.71% 12,405,078
2021-11-17 2021-11-15 0.750 16,568,104 -98,000 0.71% 12,426,078
2021-11-16 2021-11-12 0.760 16,666,104 -142,000 0.71% 12,666,239
2021-11-15 2021-11-11 0.750 16,808,104 -300,000 0.72% 12,606,078
2021-11-12 2021-11-10 0.720 17,108,104 -106,000 0.73% 12,317,835
2021-11-11 2021-11-09 0.730 17,214,104 +60,000 0.74% 12,566,296
2021-11-10 2021-11-08 0.750 17,154,104 -68,000 0.73% 12,865,578
2021-11-09 2021-11-05 0.730 17,222,104 +206,000 0.74% 12,572,136
2021-11-08 2021-11-04 0.790 17,016,104 +6,000 0.73% 13,442,722
2021-11-05 2021-11-03 0.800 17,010,104 +224,000 0.73% 13,608,083
2021-11-04 2021-11-02 0.820 16,786,104 +50,000 0.72% 13,764,605
2021-11-03 2021-11-01 0.820 16,736,104 +100,000 0.71% 13,723,605
2021-11-02 2021-10-29 0.820 16,636,104 +70,000 0.71% 13,641,605
2021-11-01 2021-10-28 0.820 16,566,104 +40,000 0.71% 13,584,205
2021-10-29 2021-10-27 0.840 16,526,104 +98,000 0.71% 13,881,927
2021-10-27 2021-10-25 0.850 16,428,104 -156,000 0.70% 13,963,888
2021-10-26 2021-10-22 0.840 16,584,104 +196,000 0.71% 13,930,647
2021-10-25 2021-10-21 0.860 16,388,104 -740,000 0.70% 14,093,769
2021-10-22 2021-10-20 0.830 17,128,104 +110,000 0.73% 14,216,326
2021-10-21 2021-10-19 0.840 17,018,104 +20,000 0.73% 14,295,207
2021-10-20 2021-10-18 0.840 16,998,104 -30,000 0.73% 14,278,407
2021-10-19 2021-10-15 0.850 17,028,104 -230,000 0.73% 14,473,888
2021-10-18 2021-10-12 0.810 17,258,104 +300,000 0.74% 13,979,064
2021-10-15 2021-10-11 0.820 16,958,104 +136,000 0.72% 13,905,645
2021-10-12 2021-10-08 0.830 16,822,104 +310,000 0.72% 13,962,346
2021-10-11 2021-10-07 0.840 16,512,104 -840,000 0.71% 13,870,167
2021-10-08 2021-10-06 0.830 17,352,104 -40,000 0.74% 14,402,246
2021-10-07 2021-10-05 0.850 17,392,104 +64,000 0.74% 14,783,288
2021-10-06 2021-10-04 0.830 17,328,104 +128,000 0.74% 14,382,326
2021-10-04 2021-09-29 0.850 17,200,104 +74,000 0.73% 14,620,088
2021-09-30 2021-09-28 0.870 17,126,104 +2,000 0.73% 14,899,710
2021-09-29 2021-09-27 0.850 17,124,104 +270,000 0.73% 14,555,488
2021-09-28 2021-09-24 0.880 16,854,104 -164,000 0.72% 14,831,612
2021-09-27 2021-09-23 0.860 17,018,104 +50,000 0.73% 14,635,569
2021-09-24 2021-09-21 0.860 16,968,104 +80,000 0.72% 14,592,569
2021-09-23 2021-09-20 0.870 16,888,104 -10,000 0.72% 14,692,650
2021-09-21 2021-09-17 0.880 16,898,104 -72,000 0.72% 14,870,332
2021-09-20 2021-09-16 0.870 16,970,104 +420,000 0.72% 14,763,990
2021-09-17 2021-09-15 0.910 16,550,104 -100,000 0.71% 15,060,595
2021-09-16 2021-09-14 0.910 16,650,104 +436,000 0.71% 15,151,595
2021-09-15 2021-09-13 0.960 16,214,104 -808,000 0.69% 15,565,540
2021-09-14 2021-09-10 0.900 17,022,104 -166,000 0.73% 15,319,894
2021-09-13 2021-09-09 0.880 17,188,104 +140,000 0.73% 15,125,532
2021-09-10 2021-09-08 0.900 17,048,104 +180,000 0.73% 15,343,294
2021-09-09 2021-09-07 0.920 16,868,104 -250,000 0.72% 15,518,656
2021-09-08 2021-09-06 0.890 17,118,104 +4,000 0.73% 15,235,113
2021-09-07 2021-09-03 0.890 17,114,104 +70,000 0.73% 15,231,553
2021-09-06 2021-09-02 0.900 17,044,104 -20,000 0.73% 15,339,694
2021-09-03 2021-09-01 0.880 17,064,104 +202,000 0.73% 15,016,412
2021-09-02 2021-08-31 0.890 16,862,104 +388,000 0.72% 15,007,273
2021-09-01 2021-08-30 0.920 16,474,104 -184,000 0.70% 15,156,176
2021-08-31 2021-08-27 0.890 16,658,104 +10,000 0.71% 14,825,713
2021-08-30 2021-08-26 0.870 16,648,104 -198,000 0.71% 14,483,850
2021-08-27 2021-08-25 0.860 16,846,104 +230,000 0.72% 14,487,649
2021-08-26 2021-08-24 0.880 16,616,104 -314,000 0.71% 14,622,172
2021-08-25 2021-08-23 0.870 16,930,104 -172,000 0.72% 14,729,190
2021-08-24 2021-08-20 0.860 17,102,104 -54,000 0.73% 14,707,809
2021-08-23 2021-08-19 0.880 17,156,104 +80,000 0.73% 15,097,372
2021-08-20 2021-08-18 0.890 17,076,104 -58,000 0.73% 15,197,733
2021-08-19 2021-08-17 0.890 17,134,104 +36,000 0.73% 15,249,353
2021-08-18 2021-08-16 0.900 17,098,104 +264,000 0.73% 15,388,294
2021-08-17 2021-08-13 0.940 16,834,104 +320,000 0.72% 15,824,058
2021-08-16 2021-08-12 0.950 16,514,104 -176,000 0.71% 15,688,399
2021-08-13 2021-08-11 0.930 16,690,104 +150,000 0.71% 15,521,797
2021-08-12 2021-08-10 0.930 16,540,104 -78,000 0.71% 15,382,297
2021-08-11 2021-08-09 0.920 16,618,104 +348,000 0.71% 15,288,656
2021-08-10 2021-08-06 0.960 16,270,104 +1,364,000 0.69% 15,619,300
2021-08-09 2021-08-05 1.010 14,906,104 -232,000 0.64% 15,055,165
2021-08-06 2021-08-04 0.970 15,138,104 -158,000 0.65% 14,683,961
2021-08-05 2021-08-03 0.900 15,296,104 +250,000 0.65% 13,766,494
2021-08-04 2021-08-02 0.930 15,046,104 +100,000 0.64% 13,992,877
2021-08-03 2021-07-30 0.930 14,946,104 -120,000 0.64% 13,899,877
2021-08-02 2021-07-29 0.940 15,066,104 -698,000 0.64% 14,162,138
2021-07-30 2021-07-28 0.900 15,764,104 +580,000 0.67% 14,187,694
2021-07-29 2021-07-27 0.890 15,184,104 -1,448,000 0.65% 13,513,853
2021-07-28 2021-07-26 0.940 16,632,104 -138,000 0.71% 15,634,178
2021-07-27 2021-07-23 0.970 16,770,104 +514,000 0.72% 16,267,001
2021-07-26 2021-07-22 1.010 16,256,104 +838,000 0.69% 16,418,665
2021-07-23 2021-07-21 0.990 15,418,104 -178,000 0.66% 15,263,923
2021-07-22 2021-07-20 0.940 15,596,104 +184,000 0.67% 14,660,338
2021-07-21 2021-07-19 0.970 15,412,104 +244,000 0.66% 14,949,741
2021-07-20 2021-07-16 0.990 15,168,104 -136,000 0.65% 15,016,423
2021-07-19 2021-07-15 1.000 15,304,104 +346,000 0.65% 15,304,104
2021-07-16 2021-07-14 0.970 14,958,104 +54,000 0.64% 14,509,361
2021-07-15 2021-07-13 1.000 14,904,104 +246,000 0.64% 14,904,104
2021-07-14 2021-07-12 1.000 14,658,104 +374,000 0.63% 14,658,104
2021-07-13 2021-07-09 1.050 14,284,104 -676,000 0.61% 14,998,309
2021-07-12 2021-07-08 0.920 14,960,104 -352,000 0.64% 13,763,296
2021-07-09 2021-07-07 0.960 15,312,104 -136,000 0.65% 14,699,620
2021-07-08 2021-07-06 0.900 15,448,104 -464,000 0.66% 13,903,294
2021-07-07 2021-07-05 0.930 15,912,104 -200,000 0.68% 14,798,257
2021-07-06 2021-07-02 0.880 16,112,104 -286,000 0.69% 14,178,652
2021-07-05 2021-06-30 0.860 16,398,104 -158,000 0.70% 14,102,369
2021-07-02 2021-06-29 0.850 16,556,104 +60,000 0.71% 14,072,688
2021-06-29 2021-06-25 0.860 16,496,104 +16,000 0.70% 14,186,649
2021-06-28 2021-06-24 0.890 16,480,104 +10,000 0.70% 14,667,293
2021-06-25 2021-06-23 0.870 16,470,104 +150,000 0.70% 14,328,990
2021-06-24 2021-06-22 0.890 16,320,104 -438,000 0.70% 14,524,893
2021-06-23 2021-06-21 0.850 16,758,104 +234,000 0.72% 14,244,388
2021-06-22 2021-06-18 0.860 16,524,104 +54,000 0.71% 14,210,729
2021-06-21 2021-06-17 0.870 16,470,104 +30,000 0.70% 14,328,990
2021-06-18 2021-06-16 0.850 16,440,104 +300,000 0.70% 13,974,088
2021-06-17 2021-06-15 0.890 16,140,104 +100,000 0.69% 14,364,693
2021-06-15 2021-06-10 0.880 16,040,104 +40,000 0.68% 14,115,292
2021-06-11 2021-06-09 0.890 16,000,104 +4,000 0.68% 14,240,093
2021-06-10 2021-06-08 0.900 15,996,104 +154,000 0.68% 14,396,494
2021-06-09 2021-06-07 0.910 15,842,104 +210,000 0.68% 14,416,315
2021-06-08 2021-06-04 0.920 15,632,104 +78,000 0.67% 14,381,536
2021-06-07 2021-06-03 0.930 15,554,104 -148,000 0.66% 14,465,317
2021-06-04 2021-06-02 0.930 15,702,104 +70,000 0.67% 14,602,957
2021-06-03 2021-06-01 0.920 15,632,104 +92,000 0.67% 14,381,536
2021-06-02 2021-05-31 0.950 15,540,104 -136,000 0.66% 14,763,099
2021-06-01 2021-05-28 0.930 15,676,104 +54,000 0.67% 14,578,777
2021-05-31 2021-05-27 0.930 15,622,104 -6,000 0.67% 14,528,557
2021-05-28 2021-05-26 0.960 15,628,104 +352,000 0.67% 15,002,980
2021-05-27 2021-05-25 0.910 15,276,104 -70,000 0.65% 13,901,255
2021-05-26 2021-05-24 0.920 15,346,104 +160,000 0.66% 14,118,416
2021-05-25 2021-05-21 0.930 15,186,104 -20,000 0.65% 14,123,077
2021-05-24 2021-05-20 0.920 15,206,104 -24,000 0.65% 13,989,616
2021-05-21 2021-05-18 0.950 15,230,104 +310,000 0.65% 14,468,599
2021-05-20 2021-05-17 0.940 14,920,104 +10,000 0.64% 14,024,898
2021-05-18 2021-05-14 0.910 14,910,104 +238,000 0.64% 13,568,195
2021-05-17 2021-05-13 0.930 14,672,104 +110,000 0.63% 13,645,057
2021-05-14 2021-05-12 1.020 14,562,104 -116,000 0.62% 14,853,346
2021-05-13 2021-05-11 0.980 14,678,104 +8,000 0.63% 14,384,542
2021-05-12 2021-05-10 1.070 14,670,104 -404,000 0.63% 15,697,011
2021-05-11 2021-05-07 0.930 15,074,104 -678,000 0.64% 14,018,917
2021-05-10 2021-05-06 0.840 15,752,104 +2,000 0.67% 13,231,767
2021-05-07 2021-05-05 0.850 15,750,104 -118,000 0.67% 13,387,588
2021-05-06 2021-05-04 0.850 15,868,104 -438,000 0.68% 13,487,888
2021-05-05 2021-05-03 0.840 16,306,104 -208,000 0.70% 13,697,127
2021-05-04 2021-04-30 0.860 16,514,104 +176,000 0.71% 14,202,129
2021-05-03 2021-04-29 0.870 16,338,104 +100,000 0.70% 14,214,150
2021-04-30 2021-04-28 0.890 16,238,104 -310,000 0.69% 14,451,913
2021-04-29 2021-04-27 0.860 16,548,104 +316,000 0.71% 14,231,369
2021-04-28 2021-04-26 0.870 16,232,104 -40,000 0.69% 14,121,930
2021-04-27 2021-04-23 0.890 16,272,104 +190,000 0.69% 14,482,173
2021-04-26 2021-04-22 0.890 16,082,104 +306,000 0.69% 14,313,073
2021-04-23 2021-04-21 0.900 15,776,104 +34,000 0.67% 14,198,494
2021-04-22 2021-04-20 0.920 15,742,104 +308,000 0.67% 14,482,736
2021-04-21 2021-04-19 0.900 15,434,104 -74,000 0.66% 13,890,694
2021-04-20 2021-04-16 0.870 15,508,104 -62,000 0.66% 13,492,050
2021-04-19 2021-04-15 0.850 15,570,104 +48,000 0.66% 13,234,588
2021-04-16 2021-04-14 0.880 15,522,104 +140,000 0.66% 13,659,452
2021-04-15 2021-04-13 0.890 15,382,104 -78,000 0.66% 13,690,073
2021-04-14 2021-04-12 0.890 15,460,104 +284,000 0.66% 13,759,493
2021-04-13 2021-04-09 0.930 15,176,104 +100,000 0.65% 14,113,777
2021-04-12 2021-04-08 0.950 15,076,104 +36,000 0.64% 14,322,299
2021-04-09 2021-04-07 0.930 15,040,104 +178,000 0.64% 13,987,297
2021-04-08 2021-04-01 0.930 14,862,104 +222,000 0.63% 13,821,757
2021-04-07 2021-03-31 0.910 14,640,104 +50,000 0.63% 13,322,495
2021-04-01 2021-03-30 0.950 14,590,104 -138,000 0.62% 13,860,599
2021-03-31 2021-03-29 0.930 14,728,104 +278,000 0.63% 13,697,137
2021-03-30 2021-03-26 0.970 14,450,104 +2,000 0.62% 14,016,601
2021-03-29 2021-03-25 0.910 14,448,104 +64,000 0.62% 13,147,775
2021-03-26 2021-03-24 0.890 14,384,104 -1,298,000 0.61% 12,801,853
2021-03-25 2021-03-23 0.960 15,682,104 +52,000 0.67% 15,054,820
2021-03-24 2021-03-22 1.070 15,630,104 -24,000 0.67% 16,724,211
2021-03-23 2021-03-19 1.110 15,654,104 -142,000 0.67% 17,376,055
2021-03-22 2021-03-18 1.070 15,796,104 +108,000 0.67% 16,901,831
2021-03-19 2021-03-17 1.090 15,688,104 +404,000 0.67% 17,100,033
2021-03-18 2021-03-16 1.140 15,284,104 +226,000 0.65% 17,423,879
2021-03-17 2021-03-15 1.170 15,058,104 -320,000 0.64% 17,617,982
2021-03-16 2021-03-12 1.140 15,378,104 +1,158,000 0.66% 17,531,039
2021-03-15 2021-03-11 1.180 14,220,104 +26,000 0.61% 16,779,723
2021-03-12 2021-03-10 1.060 14,194,104 -106,000 0.61% 15,045,750
2021-03-11 2021-03-09 1.040 14,300,104 +24,000 0.61% 14,872,108
2021-03-10 2021-03-08 1.220 14,276,104 -42,000 0.61% 17,416,847
2021-03-09 2021-03-05 1.210 14,318,104 +720,000 0.61% 17,324,906
2021-03-08 2021-03-04 1.210 13,598,104 +842,000 0.58% 16,453,706
2021-03-05 2021-03-03 1.250 12,756,104 -1,030,000 0.54% 15,945,130
2021-03-04 2021-03-02 0.940 13,786,104 -382,000 0.59% 12,958,938
2021-03-03 2021-03-01 0.950 14,168,104 -1,038,000 0.61% 13,459,699
2021-03-02 2021-02-26 0.810 15,206,104 +208,000 0.65% 12,316,944
2021-02-26 2021-02-24 0.840 14,998,104 +296,000 0.64% 12,598,407
2021-02-25 2021-02-23 0.900 14,702,104 +512,000 0.63% 13,231,894
2021-02-24 2021-02-22 0.920 14,190,104 -522,000 0.61% 13,054,896
2021-02-23 2021-02-19 0.840 14,712,104 +100,000 0.63% 12,358,167
2021-02-22 2021-02-18 0.820 14,612,104 +454,000 0.62% 11,981,925
2021-02-19 2021-02-17 0.920 14,158,104 -6,000 0.60% 13,025,456
2021-02-18 2021-02-16 0.830 14,164,104 -706,000 0.60% 11,756,206
2021-02-17 2021-02-11 0.770 14,870,104 +26,000 0.64% 11,449,980
2021-02-16 2021-02-09 0.690 14,844,104 -348,000 0.63% 10,242,432
2021-02-10 2021-02-08 0.640 15,192,104 -996,000 0.65% 9,722,947
2021-02-09 2021-02-05 0.630 16,188,104 +1,388,000 0.69% 10,198,506
2021-02-08 2021-02-04 0.660 14,800,104 -620,000 0.63% 9,768,069
2021-02-05 2021-02-03 0.700 15,420,104 -2,000 0.66% 10,794,073
2021-02-04 2021-02-02 0.670 15,422,104 -918,000 0.66% 10,332,810
2021-02-03 2021-02-01 0.580 16,340,104 +72,000 0.70% 9,477,260
2021-02-02 2021-01-29 0.600 16,268,104 -32,000 0.69% 9,760,862
2021-02-01 2021-01-28 0.600 16,300,104 +124,000 0.70% 9,780,062
2021-01-29 2021-01-27 0.640 16,176,104 +730,000 0.69% 10,352,707
2021-01-28 2021-01-26 0.690 15,446,104 -256,000 0.66% 10,657,812
2021-01-27 2021-01-25 0.700 15,702,104 -1,850,000 0.67% 10,991,473
2021-01-26 2021-01-22 0.660 17,552,104 +3,720,000 0.75% 11,584,389
2021-01-25 2021-01-21 0.840 13,832,104 -2,233,200 0.59% 11,618,967
2021-01-22 2021-01-20 0.500 16,065,304 -770,000 0.69% 8,032,652
2021-01-21 2021-01-19 0.470 16,835,304 +24,000 0.72% 7,912,593
2021-01-20 2021-01-18 0.460 16,811,304 -248,000 0.72% 7,733,200
2021-01-19 2021-01-15 0.475 17,059,304 -5,942,000 0.73% 8,103,169
2021-01-18 2021-01-14 0.420 23,001,304 +192,000 0.98% 9,660,548
2021-01-15 2021-01-13 0.420 22,809,304 -26,000 0.97% 9,579,908
2021-01-14 2021-01-12 0.420 22,835,304 +108,000 0.98% 9,590,828
2021-01-13 2021-01-11 0.410 22,727,304 -50,000 0.97% 9,318,195
2021-01-12 2021-01-08 0.415 22,777,304 -412,000 0.97% 9,452,581
2021-01-07 2021-01-05 0.425 23,189,304 +4,000 0.99% 9,855,454
2021-01-06 2021-01-04 0.425 23,185,304 -860,000 0.99% 9,853,754
2021-01-05 2020-12-31 0.405 24,045,304 -100,000 1.03% 9,738,348
2020-12-30 2020-12-28 0.400 24,145,304 +100,000 1.03% 9,658,122
2020-12-29 2020-12-24 0.405 24,045,304 +500,000 1.03% 9,738,348
2020-12-28 2020-12-22 0.410 23,545,304 +2,912,000 1.01% 9,653,575
2020-12-23 2020-12-21 0.415 20,633,304 +1,908,000 0.88% 8,562,821
2020-12-22 2020-12-18 0.405 18,725,304 -50,000 0.80% 7,583,748
2020-12-21 2020-12-17 0.410 18,775,304 +150,000 0.80% 7,697,875
2020-12-18 2020-12-16 0.415 18,625,304 +8,000 0.80% 7,729,501
2020-12-17 2020-12-15 0.405 18,617,304 +80,000 0.80% 7,540,008
2020-12-16 2020-12-14 0.415 18,537,304 -40,000 0.79% 7,692,981
2020-12-15 2020-12-11 0.425 18,577,304 +690,000 0.79% 7,895,354
2020-12-07 2020-12-03 0.430 17,887,304 +158,000 0.76% 7,691,541
2020-12-04 2020-12-02 0.420 17,729,304 -70,000 0.76% 7,446,308
2020-12-03 2020-12-01 0.445 17,799,304 +220,000 0.76% 7,920,690
2020-12-02 2020-11-30 0.455 17,579,304 -186,000 0.75% 7,998,583
2020-11-27 2020-11-25 0.450 17,765,304 -272,000 0.76% 7,994,387
2020-11-26 2020-11-24 0.445 18,037,304 -2,763,200 0.77% 8,026,600
2020-11-25 2020-11-23 0.420 20,800,504 +134,000 0.89% 8,736,212
2020-11-19 2020-11-17 0.420 20,666,504 -2,518,000 0.88% 8,679,932
2020-11-18 2020-11-16 0.415 23,184,504 +1,202,000 0.99% 9,621,569
2020-11-17 2020-11-13 0.395 21,982,504 -342,000 0.94% 8,683,089
2020-11-16 2020-11-12 0.385 22,324,504 +1,272,000 0.95% 8,594,934
2020-11-13 2020-11-11 0.390 21,052,504 +42,000 0.90% 8,210,477
2020-11-12 2020-11-10 0.395 21,010,504 -734,000 0.90% 8,299,149
2020-11-11 2020-11-09 0.385 21,744,504 -92,000 0.93% 8,371,634
2020-11-10 2020-11-06 0.375 21,836,504 -16,000 0.93% 8,188,689
2020-11-06 2020-11-04 0.370 21,852,504 +80,000 0.93% 8,085,426
2020-11-05 2020-11-03 0.375 21,772,504 -196,000 0.93% 8,164,689
2020-11-04 2020-11-02 0.355 21,968,504 +50,000 0.94% 7,798,819
2020-11-03 2020-10-30 0.365 21,918,504 +66,000 0.94% 8,000,254
2020-10-30 2020-10-28 0.375 21,852,504 +80,000 0.93% 8,194,689
2020-10-29 2020-10-27 0.370 21,772,504 -274,000 0.93% 8,055,826
2020-10-28 2020-10-23 0.380 22,046,504 +274,000 0.94% 8,377,672
2020-10-23 2020-10-21 0.375 21,772,504 +56,000 0.93% 8,164,689
2020-10-20 2020-10-16 0.375 21,716,504 +152,000 0.93% 8,143,689
2020-10-19 2020-10-15 0.385 21,564,504 +172,000 0.92% 8,302,334
2020-10-16 2020-10-14 0.395 21,392,504 +248,000 0.91% 8,450,039
2020-10-15 2020-10-12 0.410 21,144,504 -474,000 0.90% 8,669,247
2020-10-14 2020-10-09 0.395 21,618,504 -314,000 0.92% 8,539,309
2020-10-12 2020-10-08 0.390 21,932,504 -4,000 0.94% 8,553,677
2020-10-09 2020-10-07 0.400 21,936,504 +2,674,000 0.94% 8,774,602
2020-10-08 2020-10-06 0.375 19,262,504 -54,000 0.82% 7,223,439
2020-10-07 2020-10-05 0.365 19,316,504 +28,000 0.82% 7,050,524
2020-10-06 2020-09-30 0.370 19,288,504 +22,000 0.82% 7,136,746
2020-10-05 2020-09-29 0.370 19,266,504 -22,185 0.82% 7,128,606
2020-09-30 2020-09-28 0.355 19,288,689 -20,000 0.82% 6,847,485
2020-09-28 2020-09-24 0.370 19,308,689 +90,000 0.82% 7,144,215
2020-09-15 2020-09-11 0.405 19,218,689 -20,000 0.82% 7,783,569
2020-09-11 2020-09-09 0.395 19,238,689 -40,000 0.82% 7,599,282
2020-09-08 2020-09-04 0.415 19,278,689 +88,000 0.82% 8,000,656
2020-09-07 2020-09-03 0.415 19,190,689 -550,000 0.82% 7,964,136
2020-09-04 2020-09-02 0.415 19,740,689 +290,000 0.84% 8,192,386
2020-09-03 2020-09-01 0.425 19,450,689 +38,000 0.83% 8,266,543
2020-09-02 2020-08-31 0.420 19,412,689 +580,000 0.83% 8,153,329
2020-09-01 2020-08-28 0.455 18,832,689 +152,000 0.80% 8,568,873
2020-08-31 2020-08-27 0.445 18,680,689 +138,000 0.80% 8,312,907
2020-08-28 2020-08-26 0.470 18,542,689 +34,000 0.79% 8,715,064
2020-08-27 2020-08-25 0.480 18,508,689 -350,000 0.79% 8,884,171
2020-08-26 2020-08-24 0.485 18,858,689 +220,000 0.81% 9,146,464
2020-08-25 2020-08-21 0.480 18,638,689 +676,000 0.80% 8,946,571
2020-08-24 2020-08-20 0.495 17,962,689 +450,000 0.77% 8,891,531
2020-08-21 2020-08-19 0.500 17,512,689 -492,000 0.75% 8,756,344
2020-08-20 2020-08-18 0.495 18,004,689 -334,000 0.77% 8,912,321
2020-08-19 2020-08-17 0.500 18,338,689 +672,000 0.78% 9,169,344
2020-08-18 2020-08-14 0.470 17,666,689 +54,000 0.75% 8,303,344
2020-08-17 2020-08-13 0.480 17,612,689 +80,000 0.75% 8,454,091
2020-08-14 2020-08-12 0.475 17,532,689 +92,000 0.75% 8,328,027
2020-08-13 2020-08-11 0.485 17,440,689 +918,000 0.74% 8,458,734
2020-08-12 2020-08-10 0.520 16,522,689 -172,000 0.71% 8,591,798
2020-08-11 2020-08-07 0.510 16,694,689 -1,120,000 0.71% 8,514,291
2020-08-10 2020-08-06 0.490 17,814,689 +536,000 0.76% 8,729,198
2020-08-07 2020-08-05 0.510 17,278,689 +312,000 0.74% 8,812,131
2020-08-05 2020-08-03 0.485 16,966,689 -46,000 0.72% 8,228,844
2020-08-04 2020-07-31 0.465 17,012,689 +118,000 0.73% 7,910,900
2020-08-03 2020-07-30 0.480 16,894,689 +708,000 0.72% 8,109,451
2020-07-31 2020-07-29 0.495 16,186,689 +28,000 0.69% 8,012,411
2020-07-30 2020-07-28 0.500 16,158,689 -222,000 0.69% 8,079,344
2020-07-29 2020-07-27 0.510 16,380,689 +360,000 0.70% 8,354,151
2020-07-28 2020-07-24 0.510 16,020,689 +316,000 0.68% 8,170,551
2020-07-27 2020-07-23 0.490 15,704,689 -563,200 0.67% 7,695,298
2020-07-24 2020-07-22 0.520 16,267,889 -722,000 0.69% 8,459,302
2020-07-23 2020-07-21 0.440 16,989,889 -80,000 0.73% 7,475,551
2020-07-22 2020-07-20 0.445 17,069,889 -406,000 0.73% 7,596,101
2020-07-21 2020-07-17 0.410 17,475,889 +24,000 0.75% 7,165,114
2020-07-20 2020-07-16 0.425 17,451,889 -158,000 0.75% 7,417,053
2020-07-17 2020-07-15 0.420 17,609,889 -654,000 0.75% 7,396,153
2020-07-16 2020-07-14 0.405 18,263,889 -300,000 0.78% 7,396,875
2020-07-15 2020-07-13 0.390 18,563,889 +80,000 0.79% 7,239,917
2020-07-13 2020-07-09 0.400 18,483,889 -490,000 0.79% 7,393,556
2020-07-10 2020-07-08 0.395 18,973,889 -140,000 0.81% 7,494,686
2020-07-09 2020-07-07 0.385 19,113,889 +296,000 0.82% 7,358,847
2020-07-08 2020-07-06 0.370 18,817,889 -1,302,000 0.80% 6,962,619
2020-07-07 2020-07-03 0.355 20,119,889 +246,400 0.86% 7,142,561
2020-07-06 2020-07-02 0.345 19,873,489 +46,000 0.85% 6,856,354
2020-07-03 2020-06-30 0.350 19,827,489 +54,000 0.85% 6,939,621
2020-07-02 2020-06-29 0.360 19,773,489 -20,000 0.84% 7,118,456
2020-06-30 2020-06-26 0.360 19,793,489 +30,000 0.85% 7,125,656
2020-06-29 2020-06-24 0.355 19,763,489 +510,000 0.84% 7,016,039
2020-06-26 2020-06-23 0.365 19,253,489 -862,000 0.82% 7,027,523
2020-06-24 2020-06-22 0.350 20,115,489 +150,000 0.86% 7,040,421
2020-06-23 2020-06-19 0.360 19,965,489 -774,000 0.85% 7,187,576
2020-06-22 2020-06-18 0.350 20,739,489 +150,000 0.89% 7,258,821
2020-06-18 2020-06-16 0.360 20,589,489 -90,000 0.88% 7,412,216
2020-06-17 2020-06-15 0.350 20,679,489 +138,000 0.88% 7,237,821
2020-06-16 2020-06-12 0.370 20,541,489 +298,000 0.88% 7,600,351
2020-06-15 2020-06-11 0.375 20,243,489 -312,000 0.86% 7,591,308
2020-06-12 2020-06-10 0.370 20,555,489 +286,000 0.88% 7,605,531
2020-06-11 2020-06-09 0.375 20,269,489 +586,000 0.87% 7,601,058
2020-06-10 2020-06-08 0.375 19,683,489 +500,000 0.84% 7,381,308
2020-06-09 2020-06-05 0.380 19,183,489 +488,000 0.82% 7,289,726
2020-06-08 2020-06-04 0.390 18,695,489 -428,000 0.80% 7,291,241
2020-06-05 2020-06-03 0.375 19,123,489 +48,000 0.82% 7,171,308
2020-06-04 2020-06-02 0.380 19,075,489 +518,000 0.81% 7,248,686
2020-06-03 2020-06-01 0.390 18,557,489 +1,662,000 0.79% 7,237,421
2020-06-02 2020-05-29 0.410 16,895,489 +152,000 0.72% 6,927,150
2020-06-01 2020-05-28 0.415 16,743,489 -170,000 0.72% 6,948,548
2020-05-29 2020-05-27 0.415 16,913,489 -1,172,000 0.72% 7,019,098
2020-05-28 2020-05-26 0.395 18,085,489 +178,000 0.77% 7,143,768
2020-05-27 2020-05-25 0.415 17,907,489 +354,000 0.76% 7,431,608
2020-05-26 2020-05-22 0.400 17,553,489 -316,000 0.75% 7,021,396
2020-05-21 2020-05-19 0.345 17,869,489 +254,000 0.76% 6,164,974
2020-05-20 2020-05-18 0.375 17,615,489 +222,000 0.75% 6,605,808
2020-05-19 2020-05-15 0.320 17,393,489 -440,000 0.74% 5,565,916
2020-05-18 2020-05-14 0.310 17,833,489 +30,000 0.76% 5,528,382
2020-05-15 2020-05-13 0.305 17,803,489 +38,000 0.76% 5,430,064
2020-05-14 2020-05-12 0.310 17,765,489 +28,000 0.76% 5,507,302
2020-05-12 2020-05-08 0.310 17,737,489 -30,000 0.76% 5,498,622
2020-05-08 2020-05-06 0.310 17,767,489 -200,000 0.76% 5,507,922
2020-05-07 2020-05-05 0.295 17,967,489 +258,000 0.77% 5,300,409
2020-05-06 2020-05-04 0.305 17,709,489 +30,000 0.76% 5,401,394
2020-04-24 2020-04-22 0.285 17,679,489 -26,000 0.75% 5,038,654
2020-04-23 2020-04-21 0.285 17,705,489 +100,000 0.76% 5,046,064
2020-04-21 2020-04-17 0.300 17,605,489 -2,000 0.75% 5,281,647
2020-04-20 2020-04-16 0.300 17,607,489 -10,000 0.75% 5,282,247
2020-04-09 2020-04-07 0.305 17,617,489 -100,000 0.75% 5,373,334
2020-04-07 2020-04-03 0.285 17,717,489 +400,000 0.76% 5,049,484
2020-04-06 2020-04-02 0.305 17,317,489 -106,000 0.74% 5,281,834
2020-03-27 2020-03-25 0.290 17,423,489 -10,000 0.74% 5,052,812
2020-03-24 2020-03-20 0.290 17,433,489 +200,000 0.74% 5,055,712
2020-03-20 2020-03-18 0.305 17,233,489 +20,000 0.74% 5,256,214
2020-03-18 2020-03-16 0.315 17,213,489 -50,000 0.74% 5,422,249
2020-03-17 2020-03-13 0.320 17,263,489 -150,000 0.74% 5,524,316
2020-03-16 2020-03-12 0.325 17,413,489 -170,000 0.74% 5,659,384
2020-03-13 2020-03-11 0.335 17,583,489 -20,000 0.75% 5,890,469
2020-03-12 2020-03-10 0.335 17,603,489 -170,000 0.75% 5,897,169
2020-03-11 2020-03-09 0.325 17,773,489 +200,000 0.76% 5,776,384
2020-03-10 2020-03-06 0.345 17,573,489 -200,000 0.75% 6,062,854
2020-03-09 2020-03-05 0.350 17,773,489 -100,000 0.76% 6,220,721
2020-03-05 2020-03-03 0.360 17,873,489 +10,000 0.76% 6,434,456
2020-03-04 2020-03-02 0.360 17,863,489 +40,000 0.76% 6,430,856
2020-03-03 2020-02-28 0.355 17,823,489 -56,000 0.76% 6,327,339
2020-02-28 2020-02-26 0.365 17,879,489 -1,000,000 0.76% 6,526,013
2020-02-26 2020-02-24 0.365 18,879,489 +200,000 0.81% 6,891,013
2020-02-25 2020-02-21 0.370 18,679,489 +1,000,000 0.80% 6,911,411
2020-02-24 2020-02-20 0.380 17,679,489 -242,000 0.75% 6,718,206
2020-02-21 2020-02-19 0.370 17,921,489 -188,000 0.77% 6,630,951
2020-02-20 2020-02-18 0.390 18,109,489 +202,000 0.77% 7,062,701
2020-02-19 2020-02-17 0.360 17,907,489 -84,000 0.76% 6,446,696
2020-02-18 2020-02-14 0.355 17,991,489 +22,000 0.77% 6,386,979
2020-02-17 2020-02-13 0.350 17,969,489 -40,000 0.77% 6,289,321
2020-02-14 2020-02-12 0.355 18,009,489 +80,000 0.77% 6,393,369
2020-02-13 2020-02-11 0.350 17,929,489 +38,000 0.77% 6,275,321
2020-02-12 2020-02-10 0.360 17,891,489 -140,000 0.76% 6,440,936
2020-02-10 2020-02-06 0.365 18,031,489 +10,000 0.77% 6,581,493
2020-02-07 2020-02-05 0.355 18,021,489 -150,000 0.77% 6,397,629
2020-02-06 2020-02-04 0.350 18,171,489 +176,000 0.78% 6,360,021
2020-02-05 2020-02-03 0.350 17,995,489 +50,000 0.77% 6,298,421
2020-02-04 2020-01-31 0.350 17,945,489 +194,000 0.77% 6,280,921
2020-02-03 2020-01-30 0.365 17,751,489 -240,000 0.76% 6,479,293
2020-01-31 2020-01-29 0.365 17,991,489 -20,000 0.77% 6,566,893
2020-01-29 2020-01-22 0.390 18,011,489 +30,000 0.77% 7,024,481
2020-01-23 2020-01-21 0.385 17,981,489 -200,000 0.77% 6,922,873
2020-01-22 2020-01-20 0.395 18,181,489 -76,000 0.78% 7,181,688
2020-01-20 2020-01-16 0.395 18,257,489 -118,000 0.78% 7,211,708
2020-01-17 2020-01-15 0.400 18,375,489 +220,000 0.78% 7,350,196
2020-01-16 2020-01-14 0.405 18,155,489 -20,000 0.78% 7,352,973
2020-01-15 2020-01-13 0.400 18,175,489 +14,000 0.78% 7,270,196
2020-01-13 2020-01-09 0.405 18,161,489 +350,000 0.78% 7,355,403
2020-01-10 2020-01-08 0.415 17,811,489 +30,000 0.76% 7,391,768
2020-01-09 2020-01-07 0.410 17,781,489 -232,000 0.76% 7,290,410
2020-01-08 2020-01-06 0.405 18,013,489 +400,000 0.77% 7,295,463
2020-01-02 2019-12-27 0.395 17,613,489 -510,000 0.75% 6,957,328
2019-12-30 2019-12-24 0.380 18,123,489 +426,000 0.77% 6,886,926
2019-12-23 2019-12-19 0.390 17,697,489 +50,000 0.76% 6,902,021
2019-12-20 2019-12-18 0.390 17,647,489 +96,000 0.75% 6,882,521
2019-12-19 2019-12-17 0.395 17,551,489 -290,000 0.75% 6,932,838
2019-12-17 2019-12-13 0.390 17,841,489 +100,000 0.76% 6,958,181
2019-12-16 2019-12-12 0.390 17,741,489 -454,000 0.76% 6,919,181
2019-12-13 2019-12-11 0.395 18,195,489 +130,000 0.78% 7,187,218
2019-12-12 2019-12-10 0.385 18,065,489 +500,000 0.77% 6,955,213
2019-12-10 2019-12-06 0.410 17,565,489 -222,000 0.75% 7,201,850
2019-12-09 2019-12-05 0.405 17,787,489 +522,000 0.76% 7,203,933
2019-12-06 2019-12-04 0.435 17,265,489 -238,000 0.74% 7,510,488
2019-12-04 2019-12-02 0.375 17,503,489 -4,000 0.75% 6,563,808
2019-12-03 2019-11-29 0.380 17,507,489 -106,000 0.75% 6,652,846
2019-11-29 2019-11-27 0.370 17,613,489 +50,000 0.75% 6,516,991
2019-11-28 2019-11-26 0.380 17,563,489 -24,000 0.75% 6,674,126
2019-11-27 2019-11-25 0.370 17,587,489 +200,000 0.75% 6,507,371
2019-11-26 2019-11-22 0.395 17,387,489 -122,000 0.74% 6,868,058
2019-11-25 2019-11-21 0.405 17,509,489 -130,000 0.75% 7,091,343
2019-11-22 2019-11-20 0.370 17,639,489 -150,000 0.75% 6,526,611
2019-11-21 2019-11-19 0.365 17,789,489 +160,000 0.76% 6,493,163
2019-11-20 2019-11-18 0.370 17,629,489 +80,000 0.75% 6,522,911
2019-11-19 2019-11-15 0.365 17,549,489 -180,000 0.75% 6,405,563
2019-11-18 2019-11-14 0.365 17,729,489 -40,000 0.76% 6,471,263
2019-11-15 2019-11-13 0.370 17,769,489 +30,000 0.76% 6,574,711
2019-11-14 2019-11-12 0.385 17,739,489 +60,000 0.76% 6,829,703
2019-11-13 2019-11-11 0.385 17,679,489 -170,000 0.75% 6,806,603
2019-11-12 2019-11-08 0.385 17,849,489 -558,000 0.76% 6,872,053
2019-11-11 2019-11-07 0.390 18,407,489 +412,000 0.79% 7,178,921
2019-11-08 2019-11-06 0.395 17,995,489 -136,000 0.77% 7,108,218
2019-11-07 2019-11-05 0.395 18,131,489 -64,000 0.77% 7,161,938
2019-11-06 2019-11-04 0.390 18,195,489 +404,000 0.78% 7,096,241
2019-11-05 2019-11-01 0.400 17,791,489 +170,000 0.76% 7,116,596
2019-11-01 2019-10-30 0.405 17,621,489 -78,000 0.75% 7,136,703
2019-10-31 2019-10-29 0.400 17,699,489 -162,000 0.76% 7,079,796
2019-10-30 2019-10-28 0.380 17,861,489 +58,000 0.76% 6,787,366
2019-10-28 2019-10-24 0.390 17,803,489 -334,000 0.76% 6,943,361
2019-10-25 2019-10-23 0.395 18,137,489 -165,200 0.77% 7,164,308
2019-10-24 2019-10-22 0.400 18,302,689 +256,000 0.78% 7,321,076
2019-10-23 2019-10-21 0.415 18,046,689 -80,000 0.77% 7,489,376
2019-10-22 2019-10-18 0.430 18,126,689 +160,000 0.77% 7,794,476
2019-10-21 2019-10-17 0.440 17,966,689 +2,000 0.77% 7,905,343
2019-10-18 2019-10-16 0.440 17,964,689 -40,000 0.77% 7,904,463
2019-10-17 2019-10-15 0.450 18,004,689 +20,000 0.77% 8,102,110
2019-10-16 2019-10-14 0.455 17,984,689 +70,000 0.77% 8,183,033
2019-10-15 2019-10-11 0.465 17,914,689 +486,000 0.77% 8,330,330
2019-10-14 2019-10-10 0.460 17,428,689 +80,000 0.74% 8,017,197
2019-10-11 2019-10-09 0.450 17,348,689 +30,000 0.74% 7,806,910
2019-10-10 2019-10-08 0.440 17,318,689 -20,000 0.74% 7,620,223
2019-10-09 2019-10-04 0.445 17,338,689 +100,000 0.74% 7,715,717
2019-10-08 2019-10-03 0.455 17,238,689 -12,000 0.74% 7,843,603
2019-10-04 2019-10-02 0.455 17,250,689 +64,000 0.74% 7,849,063
2019-10-02 2019-09-27 0.465 17,186,689 +184,000 0.73% 7,991,810
2019-09-30 2019-09-26 0.470 17,002,689 -270,000 0.73% 7,991,264
2019-09-27 2019-09-25 0.475 17,272,689 +138,000 0.74% 8,204,527
2019-09-26 2019-09-24 0.480 17,134,689 +540,000 0.73% 8,224,651
2019-09-25 2019-09-23 0.490 16,594,689 +50,000 0.71% 8,131,398
2019-09-24 2019-09-20 0.490 16,544,689 -400,000 0.71% 8,106,898
2019-09-23 2019-09-19 0.490 16,944,689 +70,000 0.72% 8,302,898
2019-09-20 2019-09-18 0.495 16,874,689 +20,000 0.72% 8,352,971
2019-09-19 2019-09-17 0.495 16,854,689 +584,000 0.72% 8,343,071
2019-09-18 2019-09-16 0.500 16,270,689 -184,000 0.69% 8,135,344
2019-09-17 2019-09-13 0.500 16,454,689 -296,000 0.70% 8,227,344
2019-09-16 2019-09-12 0.500 16,750,689 -6,000 0.72% 8,375,344
2019-09-13 2019-09-11 0.500 16,756,689 -20,000 0.72% 8,378,344
2019-09-12 2019-09-10 0.490 16,776,689 +50,000 0.72% 8,220,578
2019-09-11 2019-09-09 0.495 16,726,689 +30,000 0.71% 8,279,711
2019-09-10 2019-09-06 0.500 16,696,689 +46,000 0.71% 8,348,344
2019-09-09 2019-09-05 0.500 16,650,689 +90,000 0.71% 8,325,344
2019-09-06 2019-09-04 0.500 16,560,689 -168,000 0.71% 8,280,344
2019-09-05 2019-09-03 0.500 16,728,689 +182,000 0.71% 8,364,344
2019-09-03 2019-08-30 0.510 16,546,689 -132,000 0.71% 8,438,811
2019-09-02 2019-08-29 0.510 16,678,689 +318,000 0.71% 8,506,131
2019-08-30 2019-08-28 0.510 16,360,689 -96,000 0.70% 8,343,951
2019-08-29 2019-08-27 0.520 16,456,689 -91,169 0.70% 8,557,478
2019-08-28 2019-08-26 0.530 16,547,858 +23,169 0.71% 8,770,365
2019-08-26 2019-08-22 0.495 16,524,689 +20,000 0.71% 8,179,721
2019-08-23 2019-08-21 0.500 16,504,689 +44,000 0.70% 8,252,344
2019-08-22 2019-08-20 0.500 16,460,689 +30,000 0.70% 8,230,344
2019-08-20 2019-08-16 0.510 16,430,689 -40,000 0.70% 8,379,651
2019-08-19 2019-08-15 0.490 16,470,689 -140,000 0.70% 8,070,638
2019-08-16 2019-08-14 0.495 16,610,689 +110,000 0.71% 8,222,291
2019-08-15 2019-08-13 0.510 16,500,689 -82,000 0.70% 8,415,351
2019-08-13 2019-08-09 0.530 16,582,689 +300,000 0.71% 8,788,825
2019-08-12 2019-08-08 0.550 16,282,689 +748,000 0.70% 8,955,479
2019-08-09 2019-08-07 0.550 15,534,689 -850,000 0.66% 8,544,079
2019-08-08 2019-08-06 0.520 16,384,689 +82,000 0.70% 8,520,038
2019-08-07 2019-08-05 0.510 16,302,689 +310,000 0.70% 8,314,371
2019-08-06 2019-08-02 0.560 15,992,689 -968,000 0.68% 8,955,906
2019-08-05 2019-08-01 0.490 16,960,689 -46,000 0.72% 8,310,738
2019-08-02 2019-07-31 0.475 17,006,689 -124,000 0.73% 8,078,177
2019-08-01 2019-07-30 0.485 17,130,689 +50,000 0.73% 8,308,384
2019-07-31 2019-07-29 0.480 17,080,689 +122,000 0.73% 8,198,731
2019-07-30 2019-07-26 0.495 16,958,689 +134,000 0.72% 8,394,551
2019-07-29 2019-07-25 0.500 16,824,689 +166,000 0.72% 8,412,344
2019-07-26 2019-07-24 0.510 16,658,689 -112,000 0.71% 8,495,931
2019-07-25 2019-07-23 0.500 16,770,689 -600,000 0.72% 8,385,344
2019-07-24 2019-07-22 0.510 17,370,689 +80,000 0.74% 8,859,051
2019-07-22 2019-07-18 0.540 17,290,689 +342,000 0.74% 9,336,972
2019-07-19 2019-07-17 0.510 16,948,689 -524,000 0.72% 8,643,831
2019-07-18 2019-07-16 0.500 17,472,689 -120,000 0.75% 8,736,344
2019-07-17 2019-07-15 0.490 17,592,689 -54,000 0.75% 8,620,418
2019-07-16 2019-07-12 0.500 17,646,689 +366,000 0.75% 8,823,344
2019-07-15 2019-07-11 0.500 17,280,689 -60,000 0.74% 8,640,344
2019-07-12 2019-07-10 0.490 17,340,689 +384,000 0.74% 8,496,938
2019-07-11 2019-07-09 0.510 16,956,689 +80,000 0.72% 8,647,911
2019-07-10 2019-07-08 0.450 16,876,689 -214,000 0.72% 7,594,510
2019-07-09 2019-07-05 0.480 17,090,689 -60,000 0.73% 8,203,531
2019-07-08 2019-07-04 0.490 17,150,689 +300,000 0.73% 8,403,838
2019-07-05 2019-07-03 0.520 16,850,689 -150,000 0.72% 8,762,358
2019-07-04 2019-07-02 0.540 17,000,689 +180,000 0.73% 9,180,372
2019-07-03 2019-06-28 0.560 16,820,689 -60,000 0.72% 9,419,586
2019-07-02 2019-06-27 0.530 16,880,689 -176,000 0.72% 8,946,765
2019-06-28 2019-06-26 0.550 17,056,689 -100,000 0.73% 9,381,179
2019-06-27 2019-06-25 0.580 17,156,689 +262,000 0.73% 9,950,880
2019-06-26 2019-06-24 0.590 16,894,689 +162,000 0.72% 9,967,867
2019-06-25 2019-06-21 0.590 16,732,689 +194,000 0.71% 9,872,287
2019-06-24 2019-06-20 0.570 16,538,689 -274,000 0.71% 9,427,053
2019-06-21 2019-06-19 0.600 16,812,689 +70,000 0.72% 10,087,613
2019-06-20 2019-06-18 0.620 16,742,689 +250,000 0.71% 10,380,467
2019-06-19 2019-06-17 0.630 16,492,689 -280,000 0.70% 10,390,394
2019-06-18 2019-06-14 0.620 16,772,689 -260,000 0.72% 10,399,067
2019-06-17 2019-06-13 0.640 17,032,689 -760,000 0.73% 10,900,921
2019-06-14 2019-06-12 0.640 17,792,689 +60,000 0.76% 11,387,321
2019-06-13 2019-06-11 0.600 17,732,689 -352,000 0.76% 10,639,613
2019-06-12 2019-06-10 0.610 18,084,689 +340,000 0.77% 11,031,660
2019-06-11 2019-06-06 0.620 17,744,689 +54,000 0.76% 11,001,707
2019-06-10 2019-06-05 0.620 17,690,689 +98,000 0.76% 10,968,227
2019-06-06 2019-06-04 0.590 17,592,689 -158,000 0.75% 10,379,687
2019-06-05 2019-06-03 0.650 17,750,689 -246,000 0.76% 11,537,948
2019-06-04 2019-05-31 0.670 17,996,689 -238,000 0.77% 12,057,782
2019-06-03 2019-05-30 0.640 18,234,689 +114,000 0.78% 11,670,201
2019-05-31 2019-05-29 0.630 18,120,689 +1,258,000 0.77% 11,416,034
2019-05-30 2019-05-28 0.510 16,862,689 +88,000 0.72% 8,599,971
2019-05-29 2019-05-27 0.465 16,774,689 +1,156,000 0.72% 7,800,230
2019-05-28 2019-05-24 0.495 15,618,689 +78,000 0.67% 7,731,251
2019-05-27 2019-05-23 0.600 15,540,689 -94,000 0.66% 9,324,413
2019-05-24 2019-05-22 0.560 15,634,689 +1,310,000 0.67% 8,755,426
2019-05-23 2019-05-21 0.770 14,324,689 +2,370,000 0.61% 11,030,011
2019-05-21 2019-05-17 0.385 11,954,689 -12,000 0.51% 4,602,555
2019-05-20 2019-05-16 0.390 11,966,689 -24,000 0.51% 4,667,009
2019-05-08 2019-05-06 0.315 11,990,689 +30,000 0.51% 3,777,067
2019-04-30 2019-04-26 0.335 11,960,689 -100,000 0.51% 4,006,831
2019-04-12 2019-04-10 0.345 12,060,689 +218,000 0.52% 4,160,938
2019-03-28 2019-03-26 0.340 11,842,689 +100,000 0.51% 4,026,514
2019-03-26 2019-03-22 0.345 11,742,689 +100,000 0.50% 4,051,228
2019-03-22 2019-03-20 0.365 11,642,689 -28,000 0.50% 4,249,581
2019-03-20 2019-03-18 0.375 11,670,689 +130,000 0.50% 4,376,508
2019-03-18 2019-03-14 0.350 11,540,689 -100,000 0.49% 4,039,241
2019-02-26 2019-02-22 0.320 11,640,689 -380,000 0.50% 3,725,020
2019-02-25 2019-02-21 0.320 12,020,689 +346,000 0.51% 3,846,620
2019-02-14 2019-02-12 0.305 11,674,689 +56,000 0.50% 3,560,780
2019-02-13 2019-02-11 0.310 11,618,689 -146,000 0.50% 3,601,794
2019-02-11 2019-02-04 0.315 11,764,689 +16,000 0.50% 3,705,877
2019-02-08 2019-01-31 0.295 11,748,689 +150,000 0.50% 3,465,863
2019-01-30 2019-01-28 0.295 11,598,689 +50,000 0.50% 3,421,613
2019-01-22 2019-01-18 0.315 11,548,689 +20,000 0.49% 3,637,837
2019-01-21 2019-01-17 0.310 11,528,689 +26,000 0.49% 3,573,894
2019-01-14 2019-01-10 0.315 11,502,689 -100,000 0.49% 3,623,347
2019-01-08 2019-01-04 0.320 11,602,689 -6,000 0.50% 3,712,860
2018-12-20 2018-12-18 0.275 11,608,689 -1,434,000 0.50% 3,192,389
2018-12-17 2018-12-13 0.300 13,042,689 +14,000 0.56% 3,912,807
2018-12-05 2018-12-03 0.325 13,028,689 -50,000 0.56% 4,234,324
2018-11-28 2018-11-26 0.325 13,078,689 -28,000 0.56% 4,250,574
2018-11-22 2018-11-20 0.335 13,106,689 -100,000 0.56% 4,390,741
2018-11-21 2018-11-19 0.325 13,206,689 +100,000 0.56% 4,292,174
2018-10-31 2018-10-29 0.345 13,106,689 +12,000 0.56% 4,521,808
2018-10-30 2018-10-26 0.345 13,094,689 -48,000 0.56% 4,517,668
2018-10-23 2018-10-19 0.350 13,142,689 -142,000 0.56% 4,599,941
2018-10-19 2018-10-16 0.335 13,284,689 -2,000 0.57% 4,450,371
2018-10-15 2018-10-11 0.335 13,286,689 +26,000 0.57% 4,451,041
2018-10-12 2018-10-10 0.355 13,260,689 +150,000 0.57% 4,707,545
2018-10-10 2018-10-08 0.360 13,110,689 -30,000 0.56% 4,719,848
2018-10-05 2018-10-03 0.365 13,140,689 +60,000 0.56% 4,796,351
2018-09-27 2018-09-24 0.380 13,080,689 +230,000 0.56% 4,970,662
2018-09-26 2018-09-21 0.375 12,850,689 -50,000 0.55% 4,819,008
2018-09-24 2018-09-20 0.375 12,900,689 -140,000 0.55% 4,837,758
2018-09-18 2018-09-14 0.350 13,040,689 +50,000 0.56% 4,564,241
2018-09-12 2018-09-10 0.350 12,990,689 +150,000 0.55% 4,546,741
2018-09-10 2018-09-06 0.360 12,840,689 -150,000 0.55% 4,622,648
2018-09-04 2018-08-31 0.365 12,990,689 +150,000 0.55% 4,741,601
2018-09-03 2018-08-30 0.370 12,840,689 -14,000 0.55% 4,751,055
2018-08-21 2018-08-17 0.365 12,854,689 +20,000 0.55% 4,691,961
2018-08-20 2018-08-16 0.370 12,834,689 -60,000 0.55% 4,748,835
2018-08-08 2018-08-06 0.380 12,894,689 +150,000 0.55% 4,899,982
2018-08-07 2018-08-03 0.390 12,744,689 -60,000 0.54% 4,970,429
2018-08-06 2018-08-02 0.395 12,804,689 -50,000 0.55% 5,057,852
2018-07-31 2018-07-27 0.400 12,854,689 -50,000 0.55% 5,141,876
2018-07-27 2018-07-25 0.410 12,904,689 +30,000 0.55% 5,290,922
2018-07-26 2018-07-24 0.400 12,874,689 -120,000 0.55% 5,149,876
2018-07-20 2018-07-18 0.415 12,994,689 +20,000 0.55% 5,392,796
2018-07-16 2018-07-12 0.385 12,974,689 -100,000 0.55% 4,995,255
2018-07-13 2018-07-11 0.380 13,074,689 +50,000 0.56% 4,968,382
2018-07-11 2018-07-09 0.390 13,024,689 +2,000 0.56% 5,079,629
2018-07-10 2018-07-06 0.400 13,022,689 -50,000 0.56% 5,209,076
2018-07-09 2018-07-05 0.400 13,072,689 -50,000 0.56% 5,229,076
2018-07-05 2018-07-03 0.415 13,122,689 +18,000 0.56% 5,445,916
2018-06-29 2018-06-27 0.420 13,104,689 -24,000 0.56% 5,503,969
2018-06-22 2018-06-20 0.455 13,128,689 +100,000 0.56% 5,973,553
2018-06-21 2018-06-19 0.465 13,028,689 -140,000 0.56% 6,058,340
2018-06-20 2018-06-15 0.470 13,168,689 +100,000 0.56% 6,189,284
2018-06-19 2018-06-14 0.465 13,068,689 +160,000 0.56% 6,076,940
2018-06-08 2018-06-06 0.480 12,908,689 -100,000 0.55% 6,196,171
2018-06-04 2018-05-31 0.475 13,008,689 +100,000 0.56% 6,179,127
2018-06-01 2018-05-30 0.475 12,908,689 -80,000 0.55% 6,131,627
2018-05-29 2018-05-25 0.485 12,988,689 +80,000 0.55% 6,299,514
2018-05-28 2018-05-24 0.500 12,908,689 -402,000 0.55% 6,454,344
2018-05-25 2018-05-23 0.480 13,310,689 +80,000 0.57% 6,389,131
2018-05-24 2018-05-21 0.480 13,230,689 -256,000 0.57% 6,350,731
2018-05-21 2018-05-17 0.475 13,486,689 +50,000 0.58% 6,406,177
2018-05-16 2018-05-14 0.475 13,436,689 +130,000 0.57% 6,382,427
2018-05-09 2018-05-07 0.465 13,306,689 -100,000 0.57% 6,187,610
2018-05-08 2018-05-04 0.470 13,406,689 +126,000 0.57% 6,301,144
2018-04-27 2018-04-25 0.470 13,280,689 +100,000 0.57% 6,241,924
2018-04-25 2018-04-23 0.480 13,180,689 -50,000 0.56% 6,326,731
2018-04-23 2018-04-19 0.490 13,230,689 -310,000 0.57% 6,483,038
2018-04-20 2018-04-18 0.470 13,540,689 +100,000 0.58% 6,364,124
2018-04-17 2018-04-13 0.500 13,440,689 -234,000 0.57% 6,720,344
2018-04-16 2018-04-12 0.480 13,674,689 -86,000 0.58% 6,563,851
2018-04-10 2018-04-06 0.465 13,760,689 -40,000 0.59% 6,398,720
2018-04-06 2018-04-03 0.465 13,800,689 +50,000 0.59% 6,417,320
2018-03-28 2018-03-26 0.475 13,750,689 +18,000 0.59% 6,531,577
2018-03-27 2018-03-23 0.455 13,732,689 +62,000 0.59% 6,248,373
2018-03-26 2018-03-22 0.465 13,670,689 +50,000 0.58% 6,356,870
2018-03-23 2018-03-21 0.465 13,620,689 +48,000 0.58% 6,333,620
2018-03-22 2018-03-20 0.465 13,572,689 +100,000 0.58% 6,311,300
2018-03-21 2018-03-19 0.460 13,472,689 +20,000 0.58% 6,197,437
2018-03-20 2018-03-16 0.470 13,452,689 +770,000 0.57% 6,322,764
2018-03-19 2018-03-15 0.510 12,682,689 +96,000 0.54% 6,468,171
2018-03-16 2018-03-14 0.520 12,586,689 +374,000 0.54% 6,545,078
2018-03-15 2018-03-13 0.510 12,212,689 +1,164,000 0.52% 6,228,471
2018-03-14 2018-03-12 0.520 11,048,689 +100,000 0.47% 5,745,318
2018-02-27 2018-02-23 0.580 10,948,689 -50,000 0.47% 6,350,240
2018-02-21 2018-02-15 0.550 10,998,689 -80,000 0.47% 6,049,279
2018-02-08 2018-02-06 0.520 11,078,689 +80,000 0.47% 5,760,918
2018-02-02 2018-01-31 0.570 10,998,689 -20,000 0.47% 6,269,253
2018-01-22 2018-01-18 0.590 11,018,689 -20,000 0.47% 6,501,027
2018-01-19 2018-01-17 0.600 11,038,689 -14,000 0.47% 6,623,213
2018-01-11 2018-01-09 0.620 11,052,689 +64,000 0.47% 6,852,667
2018-01-04 2018-01-02 0.590 10,988,689 -20,000 0.47% 6,483,327
2017-12-28 2017-12-22 0.560 11,008,689 +126,000 0.47% 6,164,866
2017-12-19 2017-12-15 0.570 10,882,689 -20,000 0.46% 6,203,133
2017-12-14 2017-12-12 0.540 10,902,689 +14,000 0.47% 5,887,452
2017-12-11 2017-12-07 0.520 10,888,689 +20,000 0.46% 5,662,118
2017-12-08 2017-12-06 0.530 10,868,689 -200,000 0.46% 5,760,405
2017-12-07 2017-12-05 0.540 11,068,689 -112,000 0.47% 5,977,092
2017-12-04 2017-11-30 0.560 11,180,689 +180,000 0.48% 6,261,186
2017-11-30 2017-11-28 0.530 11,000,689 +112,000 0.47% 5,830,365
2017-11-16 2017-11-14 0.550 10,888,689 -50,000 0.46% 5,988,779
2017-11-10 2017-11-08 0.570 10,938,689 -30,000 0.47% 6,235,053
2017-11-07 2017-11-03 0.570 10,968,689 -10,000 0.47% 6,252,153
2017-11-06 2017-11-02 0.590 10,978,689 -144,000 0.47% 6,477,427
2017-10-26 2017-10-24 0.600 11,122,689 +100,000 0.47% 6,673,613
2017-10-25 2017-10-23 0.600 11,022,689 +72,000 0.47% 6,613,613
2017-10-20 2017-10-18 0.600 10,950,689 -150,000 0.47% 6,570,413
2017-10-18 2017-10-16 0.620 11,100,689 -276,000 0.47% 6,882,427
2017-10-16 2017-10-12 0.600 11,376,689 -60,000 0.49% 6,826,013
2017-10-13 2017-10-11 0.610 11,436,689 -100,000 0.49% 6,976,380
2017-10-12 2017-10-10 0.620 11,536,689 -52,000 0.49% 7,152,747
2017-10-10 2017-10-06 0.620 11,588,689 +56,000 0.49% 7,184,987
2017-10-09 2017-10-04 0.630 11,532,689 -250,000 0.49% 7,265,594
2017-10-06 2017-10-03 0.610 11,782,689 +88,000 0.50% 7,187,440
2017-10-04 2017-09-29 0.610 11,694,689 -20,000 0.50% 7,133,760
2017-10-03 2017-09-28 0.600 11,714,689 -68,000 0.50% 7,028,813
2017-09-29 2017-09-27 0.590 11,782,689 -4,000 0.50% 6,951,787
2017-09-28 2017-09-26 0.570 11,786,689 -100,000 0.50% 6,718,413
2017-09-26 2017-09-22 0.590 11,886,689 -100,000 0.51% 7,013,147
2017-09-25 2017-09-21 0.600 11,986,689 +50,000 0.51% 7,192,013
2017-09-22 2017-09-20 0.600 11,936,689 -80,000 0.51% 7,162,013
2017-09-21 2017-09-19 0.610 12,016,689 -50,000 0.51% 7,330,180
2017-09-20 2017-09-18 0.590 12,066,689 +30,000 0.52% 7,119,347
2017-09-19 2017-09-15 0.600 12,036,689 -90,000 0.51% 7,222,013
2017-09-18 2017-09-14 0.630 12,126,689 +70,000 0.52% 7,639,814
2017-09-15 2017-09-13 0.630 12,056,689 +164,000 0.51% 7,595,714
2017-09-14 2017-09-12 0.630 11,892,689 +10,000 0.51% 7,492,394
2017-09-13 2017-09-11 0.610 11,882,689 -22,000 0.51% 7,248,440
2017-09-12 2017-09-08 0.610 11,904,689 +174,000 0.51% 7,261,860
2017-09-11 2017-09-07 0.590 11,730,689 -50,000 0.50% 6,921,107
2017-09-08 2017-09-06 0.580 11,780,689 -20,000 0.50% 6,832,800
2017-09-07 2017-09-05 0.570 11,800,689 +56,185 0.50% 6,726,393
2017-09-06 2017-09-04 0.540 11,744,504 +2,000 0.50% 6,342,032
2017-09-05 2017-09-01 0.540 11,742,504 +10,000 0.50% 6,340,952
2017-09-04 2017-08-31 0.530 11,732,504 -50,000 0.50% 6,218,227
2017-09-01 2017-08-30 0.530 11,782,504 +120,000 0.50% 6,244,727
2017-08-31 2017-08-29 0.530 11,662,504 +60,000 0.50% 6,181,127
2017-08-30 2017-08-28 0.540 11,602,504 -32,000 0.50% 6,265,352
2017-08-29 2017-08-25 0.530 11,634,504 +28,000 0.50% 6,166,287
2017-08-28 2017-08-24 0.530 11,606,504 -20,000 0.50% 6,151,447
2017-08-24 2017-08-21 0.560 11,626,504 +100,000 0.50% 6,510,842
2017-08-21 2017-08-17 0.560 11,526,504 +200,000 0.49% 6,454,842
2017-08-18 2017-08-16 0.570 11,326,504 -10,000 0.48% 6,456,107
2017-08-16 2017-08-14 0.580 11,336,504 -100,000 0.48% 6,575,172
2017-08-11 2017-08-09 0.600 11,436,504 +168,000 0.49% 6,861,902
2017-08-10 2017-08-08 0.640 11,268,504 +550,000 0.48% 7,211,843
2017-08-09 2017-08-07 0.660 10,718,504 +134,000 0.46% 7,074,213
2017-08-08 2017-08-04 0.650 10,584,504 -684,000 0.45% 6,879,928
2017-08-07 2017-08-03 0.590 11,268,504 -90,000 0.48% 6,648,417
2017-08-04 2017-08-02 0.610 11,358,504 +50,000 0.49% 6,928,687
2017-08-03 2017-08-01 0.600 11,308,504 +68,000 0.48% 6,785,102
2017-08-02 2017-07-31 0.600 11,240,504 -120,000 0.48% 6,744,302
2017-07-31 2017-07-27 0.540 11,360,504 +150,000 0.49% 6,134,672
2017-07-26 2017-07-24 0.550 11,210,504 -114,000 0.48% 6,165,777
2017-07-25 2017-07-21 0.530 11,324,504 +140,000 0.48% 6,001,987
2017-07-21 2017-07-19 0.550 11,184,504 +150,000 0.48% 6,151,477
2017-07-19 2017-07-17 0.530 11,034,504 +280,000 0.47% 5,848,287
2017-07-18 2017-07-14 0.530 10,754,504 +100,000 0.46% 5,699,887
2017-07-14 2017-07-12 0.530 10,654,504 +92,000 0.45% 5,646,887
2017-07-12 2017-07-10 0.540 10,562,504 -52,000 0.45% 5,703,752
2017-07-11 2017-07-07 0.520 10,614,504 -60,000 0.45% 5,519,542
2017-07-10 2017-07-06 0.480 10,674,504 -72,000 0.46% 5,123,762
2017-07-07 2017-07-05 0.475 10,746,504 -58,000 0.46% 5,104,589
2017-07-06 2017-07-04 0.465 10,804,504 +180,000 0.46% 5,024,094
2017-07-03 2017-06-29 0.475 10,624,504 +100,000 0.45% 5,046,639
2017-06-29 2017-06-27 0.485 10,524,504 -4,000 0.45% 5,104,384
2017-06-27 2017-06-23 0.480 10,528,504 -100,000 0.45% 5,053,682
2017-06-22 2017-06-20 0.495 10,628,504 +70,000 0.45% 5,261,109
2017-06-21 2017-06-19 0.490 10,558,504 -98,000 0.45% 5,173,667
2017-06-14 2017-06-12 0.480 10,656,504 -114,000 0.46% 5,115,122
2017-06-12 2017-06-08 0.500 10,770,504 +130,000 0.46% 5,385,252
2017-06-06 2017-06-02 0.495 10,640,504 +98,000 0.45% 5,267,049
2017-06-02 2017-05-31 0.540 10,542,504 -10,000 0.45% 5,692,952
2017-05-31 2017-05-26 0.540 10,552,504 -46,000 0.45% 5,698,352
2017-05-29 2017-05-25 0.520 10,598,504 -50,000 0.45% 5,511,222
2017-05-23 2017-05-19 0.520 10,648,504 +70,000 0.45% 5,537,222
2017-05-22 2017-05-18 0.510 10,578,504 -200,000 0.45% 5,395,037
2017-05-18 2017-05-16 0.550 10,778,504 +100,000 0.46% 5,928,177
2017-05-17 2017-05-15 0.550 10,678,504 -50,000 0.46% 5,873,177
2017-05-12 2017-05-10 0.550 10,728,504 -12,000 0.46% 5,900,677
2017-05-09 2017-05-05 0.570 10,740,504 -90,000 0.46% 6,122,087
2017-05-08 2017-05-04 0.570 10,830,504 +52,000 0.46% 6,173,387
2017-05-02 2017-04-27 0.560 10,778,504 +20,000 0.46% 6,035,962
2017-04-27 2017-04-25 0.550 10,758,504 +110,000 0.46% 5,917,177
2017-04-25 2017-04-21 0.560 10,648,504 -100,000 0.45% 5,963,162
2017-04-20 2017-04-18 0.570 10,748,504 +50,000 0.46% 6,126,647
2017-04-18 2017-04-12 0.570 10,698,504 +20,000 0.46% 6,098,147
2017-04-11 2017-04-07 0.590 10,678,504 +50,000 0.46% 6,300,317
2017-04-06 2017-04-03 0.590 10,628,504 +100,000 0.45% 6,270,817
2017-04-05 2017-03-31 0.600 10,528,504 -50,000 0.45% 6,317,102
2017-04-03 2017-03-30 0.600 10,578,504 -50,000 0.45% 6,347,102
2017-03-29 2017-03-27 0.590 10,628,504 +44,000 0.45% 6,270,817
2017-03-28 2017-03-24 0.610 10,584,504 -50,000 0.45% 6,456,547
2017-03-27 2017-03-23 0.610 10,634,504 +30,000 0.45% 6,487,047
2017-03-23 2017-03-21 0.620 10,604,504 -100,000 0.45% 6,574,792
2017-03-22 2017-03-20 0.610 10,704,504 +100,000 0.46% 6,529,747
2017-03-21 2017-03-17 0.610 10,604,504 +30,000 0.45% 6,468,747
2017-03-16 2017-03-14 0.600 10,574,504 +40,000 0.45% 6,344,702
2017-03-15 2017-03-13 0.630 10,534,504 +100,000 0.45% 6,636,738
2017-03-13 2017-03-09 0.630 10,434,504 +240,000 0.45% 6,573,738
2017-03-08 2017-03-06 0.660 10,194,504 +100,000 0.44% 6,728,373
2017-03-07 2017-03-03 0.670 10,094,504 +140,000 0.43% 6,763,318
2017-03-01 2017-02-27 0.680 9,954,504 +50,000 0.43% 6,769,063
2017-02-28 2017-02-24 0.680 9,904,504 +70,000 0.42% 6,735,063
2017-02-27 2017-02-23 0.700 9,834,504 +30,000 0.42% 6,884,153
2017-02-24 2017-02-22 0.710 9,804,504 -90,000 0.42% 6,961,198
2017-02-23 2017-02-21 0.690 9,894,504 -50,000 0.42% 6,827,208
2017-02-22 2017-02-20 0.680 9,944,504 -20,000 0.42% 6,762,263
2017-02-21 2017-02-17 0.690 9,964,504 +218,000 0.43% 6,875,508
2017-02-20 2017-02-16 0.710 9,746,504 -364,000 0.42% 6,920,018
2017-02-17 2017-02-15 0.680 10,110,504 +200,000 0.43% 6,875,143
2017-02-15 2017-02-13 0.680 9,910,504 -66,000 0.42% 6,739,143
2017-02-14 2017-02-10 0.670 9,976,504 +20,000 0.43% 6,684,258
2017-02-13 2017-02-09 0.660 9,956,504 +20,000 0.43% 6,571,293
2017-02-10 2017-02-08 0.650 9,936,504 +50,000 0.42% 6,458,728
2017-02-09 2017-02-07 0.650 9,886,504 +50,000 0.42% 6,426,228
2017-02-08 2017-02-06 0.670 9,836,504 -70,000 0.42% 6,590,458
2017-02-07 2017-02-03 0.690 9,906,504 +300,000 0.42% 6,835,488
2017-02-06 2017-02-02 0.680 9,606,504 +82,000 0.41% 6,532,423
2017-02-03 2017-02-01 0.700 9,524,504 -128,000 0.41% 6,667,153
2017-01-26 2017-01-24 0.610 9,652,504 +100,000 0.41% 5,888,027
2017-01-25 2017-01-23 0.610 9,552,504 -20,000 0.41% 5,827,027
2017-01-24 2017-01-20 0.600 9,572,504 -10,000 0.41% 5,743,502
2017-01-20 2017-01-18 0.600 9,582,504 -10,000 0.41% 5,749,502
2017-01-16 2017-01-12 0.590 9,592,504 -10,000 0.41% 5,659,577
2017-01-12 2017-01-10 0.620 9,602,504 +20,000 0.41% 5,953,552
2016-12-30 2016-12-28 0.590 9,582,504 -48,000 0.41% 5,653,677
2016-12-21 2016-12-19 0.620 9,630,504 -20,000 0.41% 5,970,912
2016-12-19 2016-12-15 0.620 9,650,504 +100,000 0.41% 5,983,312
2016-12-15 2016-12-13 0.620 9,550,504 -20,000 0.41% 5,921,312
2016-12-14 2016-12-12 0.610 9,570,504 -150,370 0.41% 5,838,007
2016-12-13 2016-12-09 0.600 9,720,874 +80,000 0.42% 5,832,524
2016-12-12 2016-12-08 0.590 9,640,874 -14,000 0.41% 5,688,116
2016-12-08 2016-12-06 0.590 9,654,874 +10,000 0.41% 5,696,376
2016-12-07 2016-12-05 0.590 9,644,874 +50,000 0.41% 5,690,476
2016-12-05 2016-12-01 0.620 9,594,874 -200,000 0.41% 5,948,822
2016-12-02 2016-11-30 0.610 9,794,874 -50,000 0.42% 5,974,873
2016-12-01 2016-11-29 0.600 9,844,874 -4,000 0.42% 5,906,924
2016-11-30 2016-11-28 0.610 9,848,874 -30,000 0.42% 6,007,813
2016-11-29 2016-11-25 0.620 9,878,874 +50,000 0.42% 6,124,902
2016-11-25 2016-11-23 0.600 9,828,874 -30,000 0.42% 5,897,324
2016-11-24 2016-11-22 0.610 9,858,874 -66,000 0.42% 6,013,913
2016-11-23 2016-11-21 0.570 9,924,874 +100,000 0.42% 5,657,178
2016-11-21 2016-11-17 0.580 9,824,874 -34,000 0.42% 5,698,427
2016-11-18 2016-11-16 0.590 9,858,874 +70,000 0.42% 5,816,736
2016-11-17 2016-11-15 0.580 9,788,874 -280,000 0.42% 5,677,547
2016-11-16 2016-11-14 0.600 10,068,874 +324,000 0.43% 6,041,324
2016-11-15 2016-11-11 0.620 9,744,874 +44,000 0.42% 6,041,822
2016-11-14 2016-11-10 0.570 9,700,874 -146,000 0.41% 5,529,498
2016-11-11 2016-11-09 0.550 9,846,874 +110,000 0.42% 5,415,781
2016-11-10 2016-11-08 0.560 9,736,874 -100,000 0.42% 5,452,649
2016-11-09 2016-11-07 0.570 9,836,874 -50,000 0.42% 5,607,018
2016-11-02 2016-10-31 0.560 9,886,874 -24,000 0.42% 5,536,649
2016-11-01 2016-10-28 0.560 9,910,874 +190,000 0.42% 5,550,089
2016-10-31 2016-10-27 0.560 9,720,874 +74,000 0.42% 5,443,689
2016-10-28 2016-10-26 0.570 9,646,874 +10,000 0.41% 5,498,718
2016-10-27 2016-10-25 0.570 9,636,874 +42,000 0.41% 5,493,018
2016-10-26 2016-10-24 0.570 9,594,874 +60,000 0.41% 5,469,078
2016-10-25 2016-10-20 0.580 9,534,874 -100,000 0.41% 5,530,227
2016-10-24 2016-10-19 0.580 9,634,874 -30,000 0.41% 5,588,227
2016-10-20 2016-10-18 0.570 9,664,874 -6,000 0.41% 5,508,978
2016-10-18 2016-10-14 0.570 9,670,874 +54,000 0.41% 5,512,398
2016-10-17 2016-10-13 0.560 9,616,874 +102,000 0.41% 5,385,449
2016-10-13 2016-10-11 0.570 9,514,874 -100,000 0.41% 5,423,478
2016-10-11 2016-10-06 0.570 9,614,874 +106,000 0.41% 5,480,478
2016-10-07 2016-10-05 0.560 9,508,874 -50,000 0.41% 5,324,969
2016-09-29 2016-09-27 0.550 9,558,874 +50,000 0.41% 5,257,381
2016-09-27 2016-09-23 0.570 9,508,874 +65,889 0.41% 5,420,058
2016-09-22 2016-09-20 0.570 9,442,985 +76,000 0.40% 5,382,501
2016-09-21 2016-09-19 0.590 9,366,985 -70,000 0.40% 5,526,521
2016-09-19 2016-09-14 0.600 9,436,985 -206,074 0.40% 5,662,191
2016-09-13 2016-09-09 0.570 9,643,059 -100,000 0.41% 5,496,544
2016-09-09 2016-09-07 0.560 9,743,059 -100,000 0.42% 5,456,113
2016-09-08 2016-09-06 0.560 9,843,059 +96,000 0.42% 5,512,113
2016-09-02 2016-08-31 0.550 9,747,059 -20,000 0.42% 5,360,882
2016-09-01 2016-08-30 0.550 9,767,059 +10,000 0.42% 5,371,882
2016-08-26 2016-08-24 0.550 9,757,059 -20,000 0.42% 5,366,382
2016-08-23 2016-08-19 0.560 9,777,059 +100,000 0.42% 5,475,153
2016-08-22 2016-08-18 0.560 9,677,059 -50,000 0.41% 5,419,153
2016-08-18 2016-08-16 0.580 9,727,059 +86,000 0.42% 5,641,694
2016-08-17 2016-08-15 0.590 9,641,059 +10,000 0.41% 5,688,225
2016-08-16 2016-08-12 0.590 9,631,059 -16,000 0.41% 5,682,325
2016-08-15 2016-08-11 0.570 9,647,059 +120,000 0.41% 5,498,824
2016-08-12 2016-08-10 0.590 9,527,059 +50,000 0.41% 5,620,965
2016-08-11 2016-08-09 0.590 9,477,059 -198,000 0.40% 5,591,465
2016-08-10 2016-08-08 0.580 9,675,059 -4,000 0.41% 5,611,534
2016-08-03 2016-07-29 0.550 9,679,059 +4,000 0.41% 5,323,482
2016-08-01 2016-07-28 0.560 9,675,059 +24,000 0.41% 5,418,033
2016-07-26 2016-07-22 0.590 9,651,059 +20,000 0.41% 5,694,125
2016-07-20 2016-07-18 0.570 9,631,059 -20,000 0.41% 5,489,704
2016-07-19 2016-07-15 0.580 9,651,059 +100,000 0.41% 5,597,614
2016-07-13 2016-07-11 0.610 9,551,059 -150,000 0.41% 5,826,146
2016-07-12 2016-07-08 0.560 9,701,059 -120,000 0.41% 5,432,593
2016-07-11 2016-07-07 0.560 9,821,059 +170,000 0.42% 5,499,793
2016-07-08 2016-07-06 0.550 9,651,059 -100,000 0.41% 5,308,082
2016-07-06 2016-07-04 0.560 9,751,059 -48,037 0.42% 5,460,593
2016-07-04 2016-06-29 0.540 9,799,096 +100,000 0.42% 5,291,512
2016-06-29 2016-06-27 0.540 9,699,096 -12,000 0.41% 5,237,512
2016-06-28 2016-06-24 0.530 9,711,096 +120,000 0.41% 5,146,881
2016-06-24 2016-06-22 0.560 9,591,096 +200,000 0.41% 5,371,014
2016-06-22 2016-06-20 0.560 9,391,096 -30,000 0.40% 5,259,014
2016-06-21 2016-06-17 0.570 9,421,096 -148,000 0.40% 5,370,025
2016-06-17 2016-06-15 0.550 9,569,096 +82,284 0.41% 5,263,003
2016-06-16 2016-06-14 0.560 9,486,812 -26,000 0.41% 5,312,615
2016-06-15 2016-06-13 0.560 9,512,812 -20,000 0.41% 5,327,175
2016-06-10 2016-06-07 0.580 9,532,812 +146,000 0.41% 5,529,031
2016-06-08 2016-06-06 0.570 9,386,812 +12,000 0.40% 5,350,483
2016-05-30 2016-05-26 0.560 9,374,812 +30,000 0.40% 5,249,895
2016-05-23 2016-05-19 0.570 9,344,812 -100,000 0.40% 5,326,543
2016-05-16 2016-05-12 0.590 9,444,812 -50,000 0.40% 5,572,439
2016-05-03 2016-04-28 0.610 9,494,812 +20,000 0.41% 5,791,835
2016-04-25 2016-04-21 0.660 9,474,812 +34,000 0.40% 6,253,376
2016-04-22 2016-04-20 0.640 9,440,812 +211,704 0.40% 6,042,120
2016-04-21 2016-04-19 0.570 9,229,108 +200,000 0.39% 5,260,592
2016-04-20 2016-04-18 0.550 9,029,108 -50,000 0.39% 4,966,009
2016-04-13 2016-04-11 0.540 9,079,108 -50,000 0.39% 4,902,718
2016-04-06 2016-04-01 0.520 9,129,108 +50,000 0.39% 4,747,136
2016-03-30 2016-03-24 0.520 9,079,108 +20,000 0.39% 4,721,136
2016-03-22 2016-03-18 0.570 9,059,108 -28,000 0.39% 5,163,692
2016-03-18 2016-03-16 0.550 9,087,108 -30,000 0.39% 4,997,909
2016-03-17 2016-03-15 0.550 9,117,108 -100,000 0.39% 5,014,409
2016-03-14 2016-03-10 0.540 9,217,108 +10,000 0.39% 4,977,238
2016-03-10 2016-03-08 0.560 9,207,108 -20,000 0.39% 5,155,980
2016-03-09 2016-03-07 0.580 9,227,108 -60,000 0.39% 5,351,723
2016-03-03 2016-03-01 0.560 9,287,108 +40,000 0.40% 5,200,780
2016-03-02 2016-02-29 0.550 9,247,108 -22,000 0.39% 5,085,909
2016-03-01 2016-02-26 0.570 9,269,108 -40,000 0.40% 5,283,392
2016-02-29 2016-02-25 0.500 9,309,108 +12,000 0.40% 4,654,554
2016-02-26 2016-02-24 0.530 9,297,108 -2,000 0.40% 4,927,467
2016-02-25 2016-02-23 0.495 9,299,108 +150,000 0.40% 4,603,058
2016-02-18 2016-02-16 0.490 9,149,108 +50,000 0.39% 4,483,063
2016-02-12 2016-02-05 0.470 9,099,108 -20,000 0.39% 4,276,581
2016-02-01 2016-01-28 0.435 9,119,108 +26,000 0.39% 3,966,812
2016-01-26 2016-01-22 0.445 9,093,108 +100,000 0.39% 4,046,433
2016-01-20 2016-01-18 0.465 8,993,108 +100,000 0.38% 4,181,795
2016-01-19 2016-01-15 0.500 8,893,108 +100,000 0.38% 4,446,554
2016-01-15 2016-01-13 0.530 8,793,108 +34,000 0.38% 4,660,347
2016-01-14 2016-01-12 0.530 8,759,108 +40,000 0.37% 4,642,327
2016-01-12 2016-01-08 0.580 8,719,108 +100,000 0.37% 5,057,083
2016-01-07 2016-01-05 0.620 8,619,108 +30,000 0.37% 5,343,847
2016-01-06 2016-01-04 0.630 8,589,108 +48,000 0.37% 5,411,138
2016-01-05 2015-12-31 0.660 8,541,108 -34,000 0.36% 5,637,131
2015-12-28 2015-12-22 0.630 8,575,108 +10,000 0.37% 5,402,318
2015-12-23 2015-12-21 0.630 8,565,108 +22,000 0.37% 5,396,018
2015-12-16 2015-12-14 0.650 8,543,108 -50,000 0.36% 5,553,020
2015-12-15 2015-12-11 0.640 8,593,108 -30,000 0.37% 5,499,589
2015-12-14 2015-12-10 0.660 8,623,108 +60,000 0.37% 5,691,251
2015-12-11 2015-12-09 0.650 8,563,108 +30,000 0.37% 5,566,020
2015-12-10 2015-12-08 0.670 8,533,108 -20,000 0.36% 5,717,182
2015-12-09 2015-12-07 0.680 8,553,108 -30,000 0.37% 5,816,113
2015-12-03 2015-12-01 0.680 8,583,108 -30,000 0.37% 5,836,513
2015-12-02 2015-11-30 0.650 8,613,108 -50,000 0.37% 5,598,520
2015-11-30 2015-11-26 0.680 8,663,108 +80,000 0.37% 5,890,913
2015-11-24 2015-11-20 0.710 8,583,108 -50,000 0.37% 6,094,007
2015-11-23 2015-11-19 0.700 8,633,108 +30,000 0.37% 6,043,176
2015-11-18 2015-11-16 0.700 8,603,108 -10,000 0.37% 6,022,176
2015-11-16 2015-11-12 0.720 8,613,108 -90,000 0.37% 6,201,438
2015-11-12 2015-11-10 0.690 8,703,108 +20,000 0.37% 6,005,145
2015-11-10 2015-11-06 0.720 8,683,108 -100,000 0.37% 6,251,838
2015-11-09 2015-11-05 0.700 8,783,108 -30,000 0.38% 6,148,176
2015-11-06 2015-11-04 0.710 8,813,108 -498,000 0.38% 6,257,307
2015-11-03 2015-10-30 0.710 9,311,108 +60,000 0.40% 6,610,887
2015-10-30 2015-10-28 0.700 9,251,108 -50,000 0.40% 6,475,776
2015-10-29 2015-10-27 0.710 9,301,108 -6,000 0.40% 6,603,787
2015-10-28 2015-10-26 0.720 9,307,108 -50,000 0.40% 6,701,118
2015-10-26 2015-10-22 0.710 9,357,108 +450,000 0.40% 6,643,547
2015-10-20 2015-10-16 0.730 8,907,108 +60,000 0.38% 6,502,189
2015-10-19 2015-10-15 0.750 8,847,108 +30,000 0.38% 6,635,331
2015-10-15 2015-10-13 0.740 8,817,108 +50,000 0.38% 6,524,660
2015-10-14 2015-10-12 0.710 8,767,108 -28,000 0.37% 6,224,647
2015-10-13 2015-10-09 0.680 8,795,108 -56,000 0.38% 5,980,673
2015-10-12 2015-10-08 0.670 8,851,108 +56,000 0.38% 5,930,242
2015-10-09 2015-10-07 0.680 8,795,108 +110,000 0.38% 5,980,673
2015-10-05 2015-09-30 0.630 8,685,108 +64,000 0.37% 5,471,618
2015-09-30 2015-09-25 0.660 8,621,108 +28,000 0.37% 5,689,931
2015-09-25 2015-09-23 0.690 8,593,108 +50,000 0.37% 5,929,245
2015-09-24 2015-09-22 0.710 8,543,108 -174,000 0.36% 6,065,607
2015-09-23 2015-09-21 0.700 8,717,108 +50,000 0.37% 6,101,976
2015-09-22 2015-09-18 0.700 8,667,108 -148,000 0.37% 6,066,976
2015-09-21 2015-09-17 0.670 8,815,108 +78,000 0.38% 5,906,122
2015-09-15 2015-09-11 0.680 8,737,108 +6,000 0.37% 5,941,233
2015-09-11 2015-09-09 0.690 8,731,108 +10,000 0.37% 6,024,465
2015-09-10 2015-09-08 0.660 8,721,108 +100,000 0.37% 5,755,931
2015-09-08 2015-09-04 0.660 8,621,108 -50,000 0.37% 5,689,931
2015-09-07 2015-09-02 0.660 8,671,108 -6,000 0.37% 5,722,931
2015-09-02 2015-08-31 0.670 8,677,108 +100,000 0.37% 5,813,662
2015-08-31 2015-08-27 0.680 8,577,108 -50,000 0.37% 5,832,433
2015-08-27 2015-08-25 0.640 8,627,108 +60,000 0.37% 5,521,349
2015-08-26 2015-08-24 0.660 8,567,108 -30,000 0.37% 5,654,291
2015-08-21 2015-08-19 0.780 8,597,108 +50,000 0.37% 6,705,744
2015-08-20 2015-08-18 0.790 8,547,108 +80,000 0.36% 6,752,215
2015-08-18 2015-08-14 0.800 8,467,108 +30,000 0.36% 6,773,686
2015-08-17 2015-08-13 0.810 8,437,108 -64,000 0.36% 6,834,057
2015-08-14 2015-08-12 0.760 8,501,108 -118,000 0.36% 6,460,842
2015-08-13 2015-08-11 0.790 8,619,108 +290,000 0.37% 6,809,095
2015-08-11 2015-08-07 0.770 8,329,108 +126,000 0.36% 6,413,413
2015-08-10 2015-08-06 0.850 8,203,108 +50,000 0.35% 6,972,642
2015-08-07 2015-08-05 0.860 8,153,108 +1,841,108 0.35% 7,011,673
2015-08-04 2015-07-31 0.860 6,312,000 +10,000 0.38% 5,428,320
2015-07-30 2015-07-28 0.880 6,302,000 +80,000 0.38% 5,545,760
2015-07-29 2015-07-27 0.890 6,222,000 +84,000 0.37% 5,537,580
2015-07-28 2015-07-24 0.930 6,138,000 +56,000 0.37% 5,708,340
2015-07-27 2015-07-23 1.000 6,082,000 -20,000 0.36% 6,082,000
2015-07-24 2015-07-22 0.980 6,102,000 +152,000 0.36% 5,979,960
2015-07-23 2015-07-21 1.020 5,950,000 +150,000 0.36% 6,069,000
2015-07-22 2015-07-20 0.960 5,800,000 -132,000 0.35% 5,568,000
2015-07-21 2015-07-17 1.020 5,932,000 +58,000 0.35% 6,050,640
2015-07-16 2015-07-14 1.060 5,874,000 +54,000 0.35% 6,226,440
2015-07-15 2015-07-13 1.100 5,820,000 -22,000 0.35% 6,402,000
2015-07-14 2015-07-10 1.070 5,842,000 +6,000 0.35% 6,250,940
2015-07-13 2015-07-09 1.000 5,836,000 -80,000 0.35% 5,836,000
2015-07-10 2015-07-08 0.890 5,916,000 -18,000 0.35% 5,265,240
2015-07-09 2015-07-07 0.970 5,934,000 -82,000 0.35% 5,755,980
2015-07-08 2015-07-06 1.090 6,016,000 -30,000 0.36% 6,557,440
2015-07-07 2015-07-03 1.468 6,046,000 -110,000 0.36% 8,876,258
2015-07-06 2015-07-02 1.562 6,156,000 +846,491 0.37% 9,616,168
2015-07-02 2015-06-29 1.515 5,309,509 -32,354 0.37% 8,044,441
2015-06-30 2015-06-26 1.597 5,341,863 -17,028 0.38% 8,532,640
2015-06-26 2015-06-24 1.668 5,358,891 +61,302 0.38% 8,937,479
2015-06-25 2015-06-23 1.715 5,297,589 -86,845 0.37% 9,084,121
2015-06-22 2015-06-18 1.597 5,384,434 -51,086 0.38% 8,600,640
2015-06-17 2015-06-15 1.597 5,435,520 -2,324,400 0.38% 8,682,240
2015-06-16 2015-06-12 1.609 7,759,920 -316,731 0.54% 12,486,180
2015-06-15 2015-06-11 1.503 8,076,651 +143,040 0.57% 12,142,079
2015-06-10 2015-06-08 1.773 7,933,611 +13,622 0.56% 14,070,179
2015-06-09 2015-06-05 1.785 7,919,989 -3,405 0.56% 14,139,041
2015-06-08 2015-06-04 1.820 7,923,394 +136,228 0.56% 14,424,299
2015-06-05 2015-06-03 1.844 7,787,166 -8,514 0.55% 14,359,221
2015-06-04 2015-06-02 1.856 7,795,680 -42,571 0.55% 14,466,480
2015-06-03 2015-06-01 1.903 7,838,251 -68,115 0.55% 14,913,719
2015-06-02 2015-05-29 1.867 7,906,366 +93,657 0.56% 14,764,741
2015-06-01 2015-05-28 1.903 7,812,709 +8,515 0.55% 14,865,121
2015-05-29 2015-05-27 1.950 7,804,194 -8,515 0.55% 15,215,559
2015-05-28 2015-05-26 1.926 7,812,709 +42,572 0.55% 15,048,641
2015-05-27 2015-05-22 1.903 7,770,137 +8,514 0.55% 14,784,120
2015-05-26 2015-05-21 1.903 7,761,623 +8,514 0.55% 14,767,920
2015-05-22 2015-05-20 1.903 7,753,109 +17,029 0.54% 14,751,721
2015-05-21 2015-05-19 1.950 7,736,080 +17,029 0.54% 15,082,760
2015-05-20 2015-05-18 1.938 7,719,051 -42,572 0.54% 14,958,899
2015-05-19 2015-05-15 1.997 7,761,623 -217,966 0.55% 15,497,200
2015-05-18 2015-05-14 1.997 7,979,589 +81,738 0.56% 15,932,401
2015-05-15 2015-05-13 1.856 7,897,851 +129,417 0.55% 14,656,079
2015-05-14 2015-05-12 1.879 7,768,434 -8,515 0.55% 14,598,399
2015-05-13 2015-05-11 1.926 7,776,949 +143,040 0.55% 14,979,761
2015-05-12 2015-05-08 1.903 7,633,909 +27,246 0.54% 14,524,921
2015-05-11 2015-05-07 1.867 7,606,663 +25,543 0.53% 14,205,060
2015-05-08 2015-05-06 1.961 7,581,120 -5,109 0.53% 14,869,680
2015-05-07 2015-05-05 1.914 7,586,229 -76,628 0.53% 14,523,301
2015-05-06 2015-05-04 2.032 7,662,857 +68,114 0.54% 15,570,000
2015-05-05 2015-04-30 2.067 7,594,743 +151,554 0.53% 15,699,200
2015-05-04 2015-04-29 2.114 7,443,189 -161,771 0.52% 15,735,601
2015-04-30 2015-04-28 2.067 7,604,960 -698,171 0.53% 15,720,320
2015-04-29 2015-04-27 2.067 8,303,131 -214,560 0.58% 17,163,519
2015-04-28 2015-04-24 1.985 8,517,691 -23,840 0.60% 16,906,759
2015-04-27 2015-04-23 2.114 8,541,531 +449,554 0.60% 18,057,599
2015-04-24 2015-04-22 1.691 8,091,977 +143,040 0.57% 13,685,760
2015-04-23 2015-04-21 1.703 7,948,937 -93,657 0.56% 13,537,200
2015-04-22 2015-04-20 1.656 8,042,594 +136,228 0.56% 13,318,860
2015-04-21 2015-04-17 1.773 7,906,366 -108,983 0.56% 14,021,861
2015-04-20 2015-04-16 1.691 8,015,349 -57,897 0.56% 13,556,161
2015-04-17 2015-04-15 1.644 8,073,246 +45,977 0.57% 13,274,800
2015-04-16 2015-04-14 1.691 8,027,269 +117,498 0.56% 13,576,321
2015-04-15 2015-04-13 1.797 7,909,771 -61,303 0.56% 14,213,699
2015-04-14 2015-04-10 1.762 7,971,074 +146,445 0.56% 14,042,999
2015-04-13 2015-04-09 1.633 7,824,629 -136,228 0.55% 12,774,101
2015-04-10 2015-04-08 1.609 7,960,857 -180,503 0.56% 12,809,500
2015-04-09 2015-04-02 1.503 8,141,360 -192,423 0.57% 12,239,360
2015-04-08 2015-04-01 1.433 8,333,783 +168,583 0.59% 11,941,360
2015-04-02 2015-03-31 1.456 8,165,200 -45,977 0.57% 11,891,600
2015-04-01 2015-03-30 1.492 8,211,177 -3,406 0.58% 12,247,880
2015-03-31 2015-03-27 1.433 8,214,583 +17,029 0.58% 11,770,560
2015-03-27 2015-03-25 1.468 8,197,554 +17,028 0.58% 12,035,000
2015-03-26 2015-03-24 1.468 8,180,526 -8,514 0.57% 12,010,000
2015-03-25 2015-03-23 1.468 8,189,040 +30,651 0.58% 12,022,500
2015-03-24 2015-03-20 1.433 8,158,389 -236,697 0.57% 11,690,041
2015-03-23 2015-03-19 1.468 8,395,086 -175,394 0.59% 12,325,000
2015-03-20 2015-03-18 1.480 8,570,480 -8,514 0.60% 12,683,160
2015-03-19 2015-03-17 1.480 8,578,994 +59,600 0.60% 12,695,760
2015-03-18 2015-03-16 1.456 8,519,394 +66,411 0.60% 12,407,440
2015-03-17 2015-03-13 1.503 8,452,983 -5,108 0.59% 12,707,840
2015-03-16 2015-03-12 1.562 8,458,091 -51,086 0.59% 13,212,219
2015-03-13 2015-03-11 1.562 8,509,177 +432,526 0.60% 13,292,020
2015-03-12 2015-03-10 1.574 8,076,651 -868,458 0.57% 12,711,239
2015-03-10 2015-03-06 1.503 8,945,109 +206,046 0.63% 13,447,681
2015-03-09 2015-03-05 1.456 8,739,063 +323,543 0.61% 12,727,360
2015-03-05 2015-03-03 1.503 8,415,520 -115,794 0.59% 12,651,520
2015-03-04 2015-03-02 1.456 8,531,314 +85,143 0.60% 12,424,800
2015-03-03 2015-02-27 1.480 8,446,171 +282,674 0.59% 12,499,199
2015-03-02 2015-02-26 1.480 8,163,497 +90,251 0.57% 12,080,880
2015-02-27 2015-02-25 1.527 8,073,246 +115,795 0.57% 12,326,600
2015-02-26 2015-02-24 1.550 7,957,451 +44,274 0.56% 12,336,719
2015-02-25 2015-02-23 1.527 7,913,177 -81,737 0.56% 12,082,200
2015-02-24 2015-02-18 1.456 7,994,914 -18,732 0.56% 11,643,600
2015-02-23 2015-02-16 1.456 8,013,646 +8,515 0.56% 11,670,880
2015-02-17 2015-02-13 1.456 8,005,131 +8,514 0.56% 11,658,479
2015-02-13 2015-02-11 1.492 7,996,617 -51,086 0.56% 11,927,840
2015-02-12 2015-02-10 1.409 8,047,703 -3,406 0.57% 11,342,400
2015-02-11 2015-02-09 1.409 8,051,109 -195,828 0.57% 11,347,201
2015-02-10 2015-02-06 1.445 8,246,937 -49,383 0.58% 11,913,780
2015-02-06 2015-02-04 1.468 8,296,320 +59,600 0.58% 12,180,000
2015-02-05 2015-02-03 1.480 8,236,720 +103,874 0.58% 12,189,240
2015-02-04 2015-02-02 1.480 8,132,846 +8,515 0.57% 12,035,520
2015-02-03 2015-01-30 1.515 8,124,331 +18,731 0.57% 12,309,179
2015-02-02 2015-01-29 1.539 8,105,600 +20,434 0.57% 12,471,200
2015-01-30 2015-01-28 1.527 8,085,166 -42,571 0.57% 12,344,800
2015-01-29 2015-01-27 1.550 8,127,737 +153,257 0.57% 12,600,720
2015-01-28 2015-01-26 1.586 7,974,480 -187,314 0.56% 12,644,100
2015-01-27 2015-01-23 1.539 8,161,794 +257,131 0.57% 12,557,660
2015-01-26 2015-01-22 1.621 7,904,663 +212,857 0.56% 12,811,920
2015-01-23 2015-01-21 1.586 7,691,806 -30,651 0.54% 12,195,900
2015-01-22 2015-01-20 1.609 7,722,457 -648,789 0.54% 12,425,900
2015-01-21 2015-01-19 1.468 8,371,246 -124,308 0.59% 12,290,000
2015-01-20 2015-01-16 1.550 8,495,554 +25,543 0.60% 13,170,960
2015-01-19 2015-01-15 1.597 8,470,011 -139,635 0.59% 13,529,279
2015-01-16 2015-01-14 1.621 8,609,646 -23,840 0.60% 13,954,560
2015-01-15 2015-01-13 1.644 8,633,486 +8,515 0.61% 14,196,000
2015-01-14 2015-01-12 1.621 8,624,971 +248,617 0.61% 13,979,399
2015-01-13 2015-01-09 1.727 8,376,354 -64,709 0.59% 14,461,860
2015-01-12 2015-01-08 1.656 8,441,063 +132,823 0.59% 13,978,740
2015-01-09 2015-01-07 1.903 8,308,240 -258,834 0.58% 15,807,960
2015-01-08 2015-01-06 1.633 8,567,074 -647,086 0.60% 13,986,180
2015-01-07 2015-01-05 1.245 9,214,160 +100,469 0.65% 11,471,320
2015-01-06 2015-01-02 1.163 9,113,691 +18,731 0.64% 10,596,960
2014-12-30 2014-12-24 1.128 9,094,960 +17,029 0.64% 10,254,720
2014-12-22 2014-12-18 1.139 9,077,931 -44,275 0.64% 10,342,140
2014-12-19 2014-12-17 1.128 9,122,206 +44,275 0.64% 10,285,440
2014-12-16 2014-12-12 1.221 9,077,931 +42,571 0.64% 11,088,479
2014-12-12 2014-12-10 1.174 9,035,360 +11,920 0.63% 10,612,000
2014-12-11 2014-12-09 1.174 9,023,440 -49,383 0.63% 10,598,000
2014-12-08 2014-12-04 1.210 9,072,823 -1,703 0.64% 10,975,680
2014-12-04 2014-12-02 1.221 9,074,526 +298,000 0.64% 11,084,320
2014-12-02 2014-11-28 1.233 8,776,526 +195,829 0.62% 10,823,400
2014-12-01 2014-11-27 1.233 8,580,697 +510,857 0.60% 10,581,900
2014-11-28 2014-11-26 1.221 8,069,840 +170,286 0.57% 9,857,120
2014-11-26 2014-11-24 1.221 7,899,554 +25,543 0.55% 9,649,120
2014-11-25 2014-11-21 1.198 7,874,011 -15,326 0.55% 9,432,959
2014-11-24 2014-11-20 1.210 7,889,337 +76,628 0.55% 9,543,980
2014-11-21 2014-11-19 1.233 7,812,709 +32,355 0.55% 9,634,801
2014-11-20 2014-11-18 1.233 7,780,354 -34,057 0.55% 9,594,900
2014-11-19 2014-11-17 1.268 7,814,411 +32,354 0.55% 9,912,239
2014-11-14 2014-11-12 1.304 7,782,057 +400,171 0.55% 10,145,400
2014-11-13 2014-11-11 1.362 7,381,886 -572,160 0.52% 10,057,200
2014-11-12 2014-11-10 1.210 7,954,046 +42,572 0.56% 9,622,260
2014-11-10 2014-11-06 1.186 7,911,474 +13,623 0.56% 9,384,920
2014-11-07 2014-11-05 1.198 7,897,851 +18,731 0.55% 9,461,519
2014-11-06 2014-11-04 1.221 7,879,120 -8,514 0.55% 9,624,160
2014-11-05 2014-11-03 1.210 7,887,634 -175,395 0.55% 9,541,920
2014-11-04 2014-10-31 1.174 8,063,029 -696,468 0.57% 9,470,001
2014-10-31 2014-10-29 1.174 8,759,497 +8,514 0.62% 10,288,000
2014-10-30 2014-10-28 1.163 8,750,983 +378,034 0.61% 10,175,220
2014-10-29 2014-10-27 1.163 8,372,949 +369,520 0.59% 9,735,660
2014-10-28 2014-10-24 1.163 8,003,429 +78,332 0.56% 9,306,000
2014-10-22 2014-10-20 1.174 7,925,097 -34,057 0.56% 9,308,000
2014-10-21 2014-10-17 1.198 7,959,154 -8,515 0.56% 9,534,960
2014-10-20 2014-10-16 1.174 7,967,669 -8,514 0.56% 9,358,001
2014-10-15 2014-10-13 1.186 7,976,183 +17,029 0.56% 9,461,680
2014-10-13 2014-10-09 1.198 7,959,154 -234,995 0.56% 9,534,960
2014-10-10 2014-10-08 1.198 8,194,149 -2,050,240 0.58% 9,816,481
2014-10-09 2014-10-07 1.210 10,244,389 -11,920 0.72% 12,392,961
2014-10-03 2014-09-29 1.221 10,256,309 -170,285 0.72% 12,527,841
2014-09-30 2014-09-26 1.292 10,426,594 +61,303 0.73% 13,470,600
2014-09-29 2014-09-25 1.304 10,365,291 +255,428 0.73% 13,513,139
2014-09-25 2014-09-23 1.292 10,109,863 +17,029 0.71% 13,061,400
2014-09-24 2014-09-22 1.315 10,092,834 +3,405 0.71% 13,276,480
2014-09-23 2014-09-19 1.327 10,089,429 -18,731 0.71% 13,390,501
2014-09-22 2014-09-18 1.304 10,108,160 +42,571 0.71% 13,177,920
2014-09-19 2014-09-17 1.292 10,065,589 -17,028 0.71% 13,004,201
2014-09-17 2014-09-15 1.315 10,082,617 +86,846 0.71% 13,263,040
2014-09-16 2014-09-12 1.315 9,995,771 +168,582 0.70% 13,148,799
2014-09-15 2014-09-11 1.304 9,827,189 +1,430,400 0.69% 12,811,621
2014-09-12 2014-09-10 1.315 8,396,789 +144,743 0.59% 11,045,441
2014-09-11 2014-09-08 1.327 8,252,046 +187,315 0.58% 10,951,960
2014-09-10 2014-09-05 1.339 8,064,731 -13,623 0.57% 10,798,079
2014-09-08 2014-09-04 1.327 8,078,354 +17,028 0.57% 10,721,440
2014-09-03 2014-09-01 1.315 8,061,326 -17,028 0.57% 10,604,160
2014-09-02 2014-08-29 1.292 8,078,354 -8,515 0.57% 10,436,800
2014-09-01 2014-08-28 1.292 8,086,869 -42,571 0.57% 10,447,801
2014-08-28 2014-08-26 1.315 8,129,440 +17,029 0.57% 10,693,760
2014-08-27 2014-08-25 1.351 8,112,411 +39,165 0.57% 10,957,199
2014-08-26 2014-08-22 1.339 8,073,246 +8,515 0.57% 10,809,480
2014-08-25 2014-08-21 1.339 8,064,731 +51,085 0.57% 10,798,079
2014-08-22 2014-08-20 1.339 8,013,646 +17,029 0.56% 10,729,680
2014-08-20 2014-08-18 1.351 7,996,617 +17,028 0.56% 10,800,800
2014-08-19 2014-08-15 1.362 7,979,589 -17,028 0.56% 10,871,521
2014-08-18 2014-08-14 1.374 7,996,617 +51,086 0.56% 10,988,640
2014-08-15 2014-08-13 1.421 7,945,531 -17,029 0.56% 11,291,719
2014-08-13 2014-08-11 1.409 7,962,560 +59,600 0.56% 11,222,400
2014-08-12 2014-08-08 1.421 7,902,960 +81,737 0.55% 11,231,220
2014-08-11 2014-08-07 1.386 7,821,223 -158,366 0.55% 10,839,480
2014-08-08 2014-08-06 1.445 7,979,589 +458,069 0.56% 11,527,561
2014-08-07 2014-08-05 1.386 7,521,520 -57,897 0.53% 10,424,120
2014-08-06 2014-08-04 1.304 7,579,417 -49,383 0.53% 9,881,220
2014-08-04 2014-07-31 1.245 7,628,800 +93,657 0.54% 9,497,600
2014-08-01 2014-07-30 1.233 7,535,143 -18,731 0.53% 9,292,500
2014-07-31 2014-07-29 1.268 7,553,874 -8,515 0.53% 9,581,760
2014-07-30 2014-07-28 1.257 7,562,389 -95,360 0.53% 9,503,741
2014-07-29 2014-07-25 1.268 7,657,749 +495,532 0.54% 9,713,521
2014-07-28 2014-07-24 1.221 7,162,217 -51,086 0.50% 8,748,480
2014-07-25 2014-07-23 1.221 7,213,303 -110,686 0.51% 8,810,880
2014-07-24 2014-07-22 1.174 7,323,989 +17,029 0.51% 8,602,001
2014-07-22 2014-07-18 1.174 7,306,960 +85,143 0.51% 8,582,000
2014-07-21 2014-07-17 1.198 7,221,817 +27,246 0.51% 8,651,640
2014-07-18 2014-07-16 1.198 7,194,571 +25,542 0.51% 8,618,999
2014-07-17 2014-07-15 1.221 7,169,029 -25,542 0.50% 8,756,801
2014-07-16 2014-07-14 1.221 7,194,571 +59,600 0.51% 8,787,999
2014-07-15 2014-07-11 1.233 7,134,971 -505,749 0.50% 8,798,999
2014-07-14 2014-07-10 1.186 7,640,720 +17,029 0.54% 9,063,740
2014-07-11 2014-07-09 1.186 7,623,691 +68,114 0.54% 9,043,539
2014-07-10 2014-07-08 1.186 7,555,577 -59,600 0.53% 8,962,740
2014-07-09 2014-07-07 1.174 7,615,177 +17,028 0.53% 8,944,000
2014-07-08 2014-07-04 1.163 7,598,149 -8,514 0.53% 8,834,760
2014-07-02 2014-06-27 1.151 7,606,663 -8,514 0.53% 8,755,320
2014-06-26 2014-06-24 1.151 7,615,177 -34,057 0.53% 8,765,120
2014-06-25 2014-06-23 1.128 7,649,234 +451,257 0.54% 8,624,640
2014-06-24 2014-06-20 1.116 7,197,977 +42,571 0.51% 8,031,300
2014-06-23 2014-06-19 1.174 7,155,406 +17,029 0.50% 8,404,000
2014-06-19 2014-06-17 1.174 7,138,377 +17,028 0.50% 8,384,000
2014-06-18 2014-06-16 1.186 7,121,349 -18,731 0.50% 8,447,641
2014-06-17 2014-06-13 1.198 7,140,080 -263,943 0.50% 8,553,720
2014-06-16 2014-06-12 1.174 7,404,023 +10,217 0.52% 8,696,000
2014-06-11 2014-06-09 1.186 7,393,806 -45,977 0.52% 8,770,840
2014-06-10 2014-06-06 1.198 7,439,783 +85,143 0.52% 8,912,760
2014-06-09 2014-06-05 1.221 7,354,640 -5,109 0.52% 8,983,520
2014-06-06 2014-06-04 1.116 7,359,749 +246,915 0.52% 8,211,800
2014-06-05 2014-06-03 1.116 7,112,834 +13,623 0.50% 7,936,300
2014-05-26 2014-05-22 1.163 7,099,211 +35,760 0.50% 8,254,620
2014-05-23 2014-05-21 1.163 7,063,451 +3,405 0.50% 8,213,040
2014-05-22 2014-05-20 1.163 7,060,046 -10,217 0.50% 8,209,080
2014-05-21 2014-05-19 1.163 7,070,263 +34,057 0.50% 8,220,960
2014-05-16 2014-05-14 1.163 7,036,206 +34,057 0.49% 8,181,360
2014-05-12 2014-05-08 1.163 7,002,149 -1,243,085 0.49% 8,141,760
2014-05-09 2014-05-07 1.163 8,245,234 -52,789 0.58% 9,587,160
2014-05-08 2014-05-05 1.163 8,298,023 +861,646 0.58% 9,648,540
2014-05-07 2014-05-02 1.186 7,436,377 +597,703 0.52% 8,821,340
2014-05-02 2014-04-29 1.186 6,838,674 +1,128,994 0.48% 8,112,320
2014-04-30 2014-04-28 1.163 5,709,680 -23,840 0.40% 6,638,940
2014-04-22 2014-04-16 1.174 5,733,520 +425,714 0.40% 6,734,000
2014-04-17 2014-04-15 1.198 5,307,806 +51,086 0.37% 6,358,680
2014-04-16 2014-04-14 1.221 5,256,720 -8,514 0.37% 6,420,960
2014-04-14 2014-04-10 1.257 5,265,234 +8,514 0.37% 6,616,880
2014-04-11 2014-04-09 1.221 5,256,720 -20,434 0.37% 6,420,960
2014-04-09 2014-04-07 1.221 5,277,154 +166,880 0.37% 6,445,920
2014-04-08 2014-04-04 1.233 5,110,274 +11,920 0.36% 6,302,100
2014-04-07 2014-04-03 1.210 5,098,354 +8,514 0.36% 6,167,640
2014-04-03 2014-04-01 1.186 5,089,840 +1,703 0.36% 6,037,780
2014-04-01 2014-03-28 1.245 5,088,137 -85,143 0.36% 6,334,560
2014-03-31 2014-03-27 1.245 5,173,280 +93,657 0.36% 6,440,560
2014-03-27 2014-03-25 1.163 5,079,623 -8,514 0.36% 5,906,340
2014-03-24 2014-03-20 1.174 5,088,137 +85,143 0.36% 5,976,000
2014-03-20 2014-03-18 1.198 5,002,994 +8,514 0.35% 5,993,520
2014-03-18 2014-03-14 1.210 4,994,480 -8,514 0.35% 6,041,980
2014-03-11 2014-03-07 1.268 5,002,994 +8,514 0.35% 6,346,080
2014-02-24 2014-02-20 1.280 4,994,480 +23,840 0.35% 6,393,940
2014-02-21 2014-02-19 1.292 4,970,640 -8,514 0.35% 6,421,800
2014-02-20 2014-02-18 1.292 4,979,154 +11,920 0.35% 6,432,800
2014-02-11 2014-02-07 1.257 4,967,234 +17,028 0.35% 6,242,380
2014-02-05 2014-01-30 1.257 4,950,206 +34,057 0.35% 6,220,980
2014-02-04 2014-01-28 1.257 4,916,149 +3,406 0.35% 6,178,181
2014-01-27 2014-01-23 1.304 4,912,743 -68,114 0.34% 6,404,700
2014-01-23 2014-01-21 1.304 4,980,857 +34,057 0.35% 6,493,500
2014-01-22 2014-01-20 1.304 4,946,800 +425,714 0.35% 6,449,100
2014-01-14 2014-01-10 1.374 4,521,086 +170,286 0.32% 6,212,700
2014-01-13 2014-01-09 1.386 4,350,800 -25,543 0.31% 6,029,800
2014-01-10 2014-01-08 1.374 4,376,343 +170,286 0.31% 6,013,800
2014-01-09 2014-01-07 1.445 4,206,057 -35,760 0.30% 6,076,200
2014-01-08 2014-01-06 1.527 4,241,817 +91,954 0.30% 6,476,600
2014-01-06 2014-01-02 1.280 4,149,863 -8,514 0.29% 5,312,660
2014-01-02 2013-12-27 1.233 4,158,377 +170,286 0.29% 5,128,200
2013-12-30 2013-12-24 1.233 3,988,091 +8,514 0.28% 4,918,199
2013-12-23 2013-12-19 1.292 3,979,577 +85,143 0.28% 5,141,400
2013-12-19 2013-12-17 1.327 3,894,434 +85,143 0.27% 5,168,620
2013-12-18 2013-12-16 1.315 3,809,291 -27,246 0.27% 5,010,879
2013-12-17 2013-12-13 1.351 3,836,537 +17,028 0.27% 5,181,900
2013-12-12 2013-12-10 1.386 3,819,509 +56,195 0.27% 5,293,481
2013-12-11 2013-12-09 1.374 3,763,314 +10,217 0.26% 5,171,400
2013-12-09 2013-12-05 1.398 3,753,097 +17,028 0.26% 5,245,520
2013-12-06 2013-12-04 1.421 3,736,069 +56,195 0.26% 5,309,481
2013-12-04 2013-12-02 1.421 3,679,874 -25,543 0.26% 5,229,620
2013-12-02 2013-11-28 1.433 3,705,417 -8,514 0.26% 5,309,440
2013-11-26 2013-11-22 1.445 3,713,931 +3,405 0.26% 5,365,259
2013-11-21 2013-11-19 1.386 3,710,526 -17,028 0.26% 5,142,440
2013-11-20 2013-11-18 1.421 3,727,554 +49,383 0.26% 5,297,380
2013-11-18 2013-11-14 1.351 3,678,171 +18,731 0.26% 4,967,999
2013-11-15 2013-11-13 1.351 3,659,440 -34,057 0.26% 4,942,700
2013-11-14 2013-11-12 1.362 3,693,497 -6,812 0.26% 5,032,080
2013-11-12 2013-11-08 1.374 3,700,309 +8,515 0.26% 5,084,821
2013-11-11 2013-11-07 1.398 3,691,794 +42,571 0.26% 5,159,840
2013-11-07 2013-11-05 1.398 3,649,223 -42,571 0.26% 5,100,340
2013-11-06 2013-11-04 1.398 3,691,794 -8,515 0.26% 5,159,840
2013-11-04 2013-10-31 1.398 3,700,309 -5,108 0.26% 5,171,741
2013-10-31 2013-10-29 1.362 3,705,417 +34,057 0.26% 5,048,320
2013-10-24 2013-10-22 1.421 3,671,360 +8,514 0.26% 5,217,520
2013-10-22 2013-10-18 1.433 3,662,846 -25,543 0.26% 5,248,440
2013-10-21 2013-10-17 1.409 3,688,389 +42,572 0.26% 5,198,401
2013-10-18 2013-10-16 1.409 3,645,817 -3,406 0.26% 5,138,400
2013-10-10 2013-10-08 1.433 3,649,223 +8,514 0.26% 5,228,920
2013-10-09 2013-10-07 1.433 3,640,709 +8,515 0.26% 5,216,721
2013-10-08 2013-10-04 1.456 3,632,194 -34,057 0.26% 5,289,840
2013-10-04 2013-10-02 1.456 3,666,251 +17,028 0.26% 5,339,439
2013-10-03 2013-09-30 1.468 3,649,223 -34,057 0.26% 5,357,500
2013-09-30 2013-09-26 1.445 3,683,280 -3,406 0.26% 5,320,980
2013-09-26 2013-09-24 1.503 3,686,686 -8,514 0.26% 5,542,400
2013-09-25 2013-09-23 1.539 3,695,200 +8,514 0.26% 5,685,400
2013-09-24 2013-09-19 1.562 3,686,686 -119,200 0.26% 5,758,900
2013-09-18 2013-09-16 1.492 3,805,886 -13,623 0.27% 5,676,900
2013-09-17 2013-09-13 1.480 3,819,509 +30,652 0.27% 5,652,361
2013-09-16 2013-09-12 1.515 3,788,857 +8,514 0.27% 5,740,500
2013-09-13 2013-09-11 1.492 3,780,343 -25,543 0.27% 5,638,800
2013-09-12 2013-09-10 1.468 3,805,886 +25,543 0.27% 5,587,500
2013-09-10 2013-09-06 1.398 3,780,343 +8,514 0.27% 5,283,600
2013-09-09 2013-09-05 1.421 3,771,829 +74,926 0.26% 5,360,301
2013-09-05 2013-09-03 1.421 3,696,903 +8,514 0.26% 5,253,820
2013-09-02 2013-08-29 1.421 3,688,389 -17,028 0.26% 5,241,721
2013-08-30 2013-08-28 1.445 3,705,417 +85,143 0.26% 5,352,960
2013-08-22 2013-08-20 1.433 3,620,274 +170,285 0.25% 5,187,440
2013-08-21 2013-08-19 1.503 3,449,989 +34,058 0.24% 5,186,561
2013-08-19 2013-08-15 1.586 3,415,931 +161,771 0.24% 5,416,199
2013-08-16 2013-08-13 1.574 3,254,160 -8,514 0.23% 5,121,480
2013-08-15 2013-08-12 1.562 3,262,674 -195,829 0.23% 5,096,560
2013-08-13 2013-08-09 1.515 3,458,503 +25,543 0.24% 5,239,980
2013-08-12 2013-08-08 1.562 3,432,960 -103,874 0.24% 5,362,560
2013-08-09 2013-08-07 1.374 3,536,834 +25,543 0.25% 4,860,180
2013-08-08 2013-08-06 1.351 3,511,291 -32,355 0.25% 4,742,599
2013-08-07 2013-08-05 1.339 3,543,646 -1,703 0.25% 4,744,680
2013-08-06 2013-08-02 1.315 3,545,349 +34,058 0.25% 4,663,681
2013-08-05 2013-08-01 1.339 3,511,291 +8,514 0.25% 4,701,359
2013-08-02 2013-07-31 1.339 3,502,777 -8,514 0.25% 4,689,960
2013-08-01 2013-07-30 1.362 3,511,291 +3,405 0.25% 4,783,839
2013-07-29 2013-07-25 1.386 3,507,886 +11,920 0.25% 4,861,600
2013-07-25 2013-07-23 1.421 3,495,966 +22,137 0.25% 4,968,260
2013-07-19 2013-07-17 1.374 3,473,829 +170,286 0.24% 4,773,601
2013-07-15 2013-07-11 1.374 3,303,543 -17,028 0.23% 4,539,600
2013-07-11 2013-07-09 1.292 3,320,571 +10,217 0.23% 4,289,999
2013-07-09 2013-07-05 1.351 3,310,354 -17,029 0.23% 4,471,200
2013-07-05 2013-07-03 1.233 3,327,383 -8,514 0.23% 4,103,400
2013-07-03 2013-06-28 1.315 3,335,897 +15,326 0.23% 4,388,160
2013-06-28 2013-06-26 1.304 3,320,571 +25,542 0.23% 4,328,999
2013-06-27 2013-06-25 1.268 3,295,029 +51,086 0.23% 4,179,601
2013-06-25 2013-06-21 1.421 3,243,943 -23,840 0.23% 4,610,100
2013-06-21 2013-06-19 1.433 3,267,783 -13,623 0.23% 4,682,360
2013-06-20 2013-06-18 1.456 3,281,406 +17,029 0.23% 4,778,960
2013-06-18 2013-06-14 1.398 3,264,377 +10,217 0.23% 4,562,460
2013-06-14 2013-06-11 1.409 3,254,160 +8,514 0.23% 4,586,400
2013-06-13 2013-06-10 1.456 3,245,646 -34,057 0.23% 4,726,880
2013-06-11 2013-06-07 1.433 3,279,703 +8,514 0.23% 4,699,440
2013-06-10 2013-06-06 1.421 3,271,189 +42,572 0.23% 4,648,821
2013-06-07 2013-06-05 1.433 3,228,617 -18,732 0.23% 4,626,240
2013-06-05 2013-06-03 1.480 3,247,349 +8,515 0.23% 4,805,641
2013-05-30 2013-05-28 1.550 3,238,834 -10,217 0.23% 5,021,280
2013-05-29 2013-05-27 1.574 3,249,051 -66,412 0.23% 5,113,439
2013-05-27 2013-05-23 1.492 3,315,463 +110,686 0.23% 4,945,380
2013-05-21 2013-05-16 1.574 3,204,777 +17,028 0.23% 5,043,760
2013-05-20 2013-05-15 1.597 3,187,749 +42,572 0.22% 5,091,841
2013-05-14 2013-05-10 1.691 3,145,177 -17,029 0.22% 5,319,360
2013-05-13 2013-05-09 1.680 3,162,206 +8,515 0.22% 5,311,020
2013-05-10 2013-05-08 1.703 3,153,691 -17,029 0.22% 5,370,799
2013-05-09 2013-05-07 1.668 3,170,720 -68,114 0.22% 5,288,080
2013-05-08 2013-05-06 1.656 3,238,834 -34,057 0.23% 5,363,640
2013-05-07 2013-05-03 1.456 3,272,891 +8,514 0.23% 4,766,559
2013-05-06 2013-05-02 1.421 3,264,377 -8,514 0.23% 4,639,140
2013-04-26 2013-04-24 1.480 3,272,891 -17,029 0.23% 4,843,439
2013-04-17 2013-04-15 1.433 3,289,920 +3,406 0.23% 4,714,080
2013-04-16 2013-04-12 1.480 3,286,514 +34,057 0.23% 4,863,600
2013-04-15 2013-04-11 1.527 3,252,457 -8,514 0.23% 4,966,000
2013-04-11 2013-04-09 1.456 3,260,971 -3,406 0.23% 4,749,199
2013-04-10 2013-04-08 1.339 3,264,377 +8,514 0.23% 4,370,760
2013-04-08 2013-04-03 1.515 3,255,863 -17,028 0.23% 4,932,960
2013-04-03 2013-03-28 1.621 3,272,891 -30,652 0.23% 5,304,719
2013-03-27 2013-03-25 1.727 3,303,543 -17,028 0.23% 5,703,600
2013-03-26 2013-03-22 1.738 3,320,571 +47,680 0.23% 5,771,999
2013-03-22 2013-03-20 1.785 3,272,891 +158,365 0.23% 5,842,879
2013-03-20 2013-03-18 1.797 3,114,526 -25,543 0.22% 5,596,741
2013-03-15 2013-03-13 1.879 3,140,069 +22,138 0.22% 5,900,801
2013-03-14 2013-03-12 1.926 3,117,931 -17,029 0.22% 6,005,679
2013-03-12 2013-03-08 1.961 3,134,960 +51,086 0.22% 6,148,940
2013-03-11 2013-03-07 1.961 3,083,874 +17,028 0.22% 6,048,739
2013-03-08 2013-03-06 1.973 3,066,846 -5,108 0.22% 6,051,361
2013-03-05 2013-03-01 1.950 3,071,954 +8,514 0.22% 5,989,279
2013-03-04 2013-02-28 1.973 3,063,440 -3,406 0.22% 6,044,640
2013-02-28 2013-02-26 1.914 3,066,846 +8,515 0.22% 5,871,261
2013-02-26 2013-02-22 1.973 3,058,331 +27,245 0.21% 6,034,559
2013-02-25 2013-02-21 1.985 3,031,086 +51,086 0.21% 6,016,401
2013-02-22 2013-02-20 2.032 2,980,000 +17,029 0.21% 6,055,000
2013-02-20 2013-02-18 2.079 2,962,971 -17,029 0.21% 6,159,599
2013-02-19 2013-02-15 2.044 2,980,000 -51,086 0.21% 6,090,000
2013-02-15 2013-02-08 1.985 3,031,086 +17,029 0.21% 6,016,401
2013-02-14 2013-02-07 1.973 3,014,057 +17,028 0.21% 5,947,200
2013-02-07 2013-02-05 1.985 2,997,029 -8,514 0.21% 5,948,801
2013-02-05 2013-02-01 2.008 3,005,543 +51,086 0.21% 6,036,300
2013-02-01 2013-01-30 2.044 2,954,457 +34,057 0.21% 6,037,800
2013-01-31 2013-01-29 2.020 2,920,400 +93,657 0.21% 5,899,600
2013-01-30 2013-01-28 2.008 2,826,743 -25,543 0.20% 5,677,200
2013-01-29 2013-01-25 2.055 2,852,286 -8,514 0.20% 5,862,501
2013-01-28 2013-01-24 2.091 2,860,800 +10,217 0.20% 5,980,800
2013-01-25 2013-01-23 2.126 2,850,583 +47,680 0.20% 6,059,880
2013-01-24 2013-01-22 2.196 2,802,903 -34,057 0.20% 6,156,040
2013-01-23 2013-01-21 2.126 2,836,960 +28,949 0.20% 6,030,920
2013-01-22 2013-01-18 2.138 2,808,011 -52,789 0.20% 6,002,359
2013-01-21 2013-01-17 2.126 2,860,800 +17,029 0.20% 6,081,600
2013-01-18 2013-01-16 2.114 2,843,771 -17,029 0.20% 6,011,999
2013-01-17 2013-01-15 2.126 2,860,800 +10,217 0.20% 6,081,600
2013-01-16 2013-01-14 2.149 2,850,583 +381,440 0.20% 6,126,840
2013-01-15 2013-01-11 2.161 2,469,143 +44,274 0.17% 5,336,000
2013-01-14 2013-01-10 2.196 2,424,869 -44,274 0.17% 5,325,761
2013-01-11 2013-01-09 2.185 2,469,143 -18,731 0.17% 5,394,000
2013-01-10 2013-01-08 2.161 2,487,874 -13,623 0.17% 5,376,479
2013-01-09 2013-01-07 2.220 2,501,497 -44,274 0.18% 5,552,820
2013-01-08 2013-01-04 2.149 2,545,771 +51,085 0.18% 5,471,699
2013-01-07 2013-01-03 2.173 2,494,686 +1,703 0.18% 5,420,501
2013-01-04 2013-01-02 2.067 2,492,983 -108,983 0.18% 5,153,280
2013-01-03 2012-12-31 2.020 2,601,966 +76,629 0.18% 5,256,321
2013-01-02 2012-12-27 2.008 2,525,337 -17,029 0.18% 5,071,860
2012-12-28 2012-12-24 2.020 2,542,366 +39,166 0.18% 5,135,921
2012-12-27 2012-12-20 2.032 2,503,200 -76,629 0.18% 5,086,200
2012-12-21 2012-12-19 2.079 2,579,829 +3,406 0.18% 5,363,101
2012-12-20 2012-12-18 2.067 2,576,423 -52,788 0.18% 5,325,760
2012-12-19 2012-12-17 2.091 2,629,211 -86,846 0.18% 5,496,639
2012-12-18 2012-12-14 2.067 2,716,057 -18,732 0.19% 5,614,400
2012-12-17 2012-12-13 1.997 2,734,789 -5,108 0.19% 5,460,401
2012-12-14 2012-12-12 2.008 2,739,897 -20,434 0.19% 5,502,780
2012-12-13 2012-12-11 1.985 2,760,331 +11,920 0.19% 5,478,979
2012-12-12 2012-12-10 1.985 2,748,411 +37,462 0.19% 5,455,319
2012-12-11 2012-12-07 1.973 2,710,949 +23,840 0.19% 5,349,121
2012-12-10 2012-12-06 1.950 2,687,109 +1,703 0.19% 5,238,961
2012-12-07 2012-12-05 1.985 2,685,406 -8,514 0.19% 5,330,261
2012-12-06 2012-12-04 1.938 2,693,920 -37,463 0.19% 5,220,600
2012-12-05 2012-12-03 1.938 2,731,383 -34,057 0.19% 5,293,200
2012-12-04 2012-11-30 1.938 2,765,440 +49,383 0.19% 5,359,200
2012-12-03 2012-11-29 1.938 2,716,057 +17,028 0.19% 5,263,500
2012-11-30 2012-11-28 1.961 2,699,029 +134,526 0.19% 5,293,901
2012-11-29 2012-11-27 1.997 2,564,503 +42,572 0.18% 5,120,400
2012-11-28 2012-11-26 2.008 2,521,931 +275,862 0.18% 5,065,019
2012-11-27 2012-11-23 2.091 2,246,069 -22,137 0.16% 4,695,641
2012-11-22 2012-11-20 2.020 2,268,206 -8,514 0.16% 4,582,081
2012-11-21 2012-11-19 2.008 2,276,720 -17,029 0.16% 4,572,540
2012-11-19 2012-11-15 1.973 2,293,749 +8,515 0.16% 4,525,921
2012-11-16 2012-11-14 2.008 2,285,234 -17,029 0.16% 4,589,639
2012-11-15 2012-11-13 1.973 2,302,263 +25,543 0.16% 4,542,720
2012-11-14 2012-11-12 2.032 2,276,720 +22,137 0.16% 4,626,020
2012-11-13 2012-11-09 2.067 2,254,583 +8,514 0.16% 4,660,480
2012-11-12 2012-11-08 2.091 2,246,069 +88,549 0.16% 4,695,641
2012-11-09 2012-11-07 2.185 2,157,520 +42,571 0.15% 4,713,240
2012-11-08 2012-11-06 2.161 2,114,949 -40,868 0.15% 4,570,561
2012-11-06 2012-11-02 2.126 2,155,817 -6,812 0.15% 4,582,920
2012-11-05 2012-11-01 2.114 2,162,629 -107,280 0.15% 4,572,001
2012-11-02 2012-10-31 2.079 2,269,909 +23,840 0.16% 4,718,821
2012-10-30 2012-10-26 2.044 2,246,069 +45,978 0.16% 4,590,121
2012-10-29 2012-10-25 2.126 2,200,091 -5,109 0.15% 4,677,039
2012-10-25 2012-10-22 2.220 2,205,200 -17,029 0.15% 4,895,100
2012-10-24 2012-10-19 2.208 2,222,229 +17,029 0.16% 4,906,801
2012-10-22 2012-10-18 2.149 2,205,200 -98,766 0.15% 4,739,700
2012-10-19 2012-10-17 2.079 2,303,966 +17,029 0.16% 4,789,621
2012-10-18 2012-10-16 2.044 2,286,937 +3,406 0.16% 4,673,640
2012-10-17 2012-10-15 2.067 2,283,531 +42,571 0.16% 4,720,319
2012-10-16 2012-10-12 2.102 2,240,960 +35,760 0.16% 4,711,280
2012-10-15 2012-10-11 2.091 2,205,200 -17,029 0.15% 4,610,200
2012-10-10 2012-10-08 1.997 2,222,229 -25,542 0.16% 4,437,001
2012-10-09 2012-10-05 2.044 2,247,771 -28,949 0.16% 4,593,599
2012-10-08 2012-10-04 1.997 2,276,720 +1,703 0.16% 4,545,800
2012-10-04 2012-09-28 2.020 2,275,017 +22,137 0.16% 4,595,840
2012-09-28 2012-09-26 1.961 2,252,880 +8,514 0.16% 4,418,820
2012-09-27 2012-09-25 1.973 2,244,366 -30,651 0.16% 4,428,481
2012-09-26 2012-09-24 1.997 2,275,017 -1,703 0.16% 4,542,400
2012-09-25 2012-09-21 2.020 2,276,720 -5,109 0.16% 4,599,280
2012-09-24 2012-09-20 2.044 2,281,829 -35,760 0.16% 4,663,201
2012-09-21 2012-09-19 2.102 2,317,589 -39,165 0.16% 4,872,381
2012-09-20 2012-09-18 2.091 2,356,754 +66,411 0.17% 4,927,039
2012-09-19 2012-09-17 2.055 2,290,343 +32,354 0.16% 4,707,500
2012-09-18 2012-09-14 2.114 2,257,989 +156,663 0.16% 4,773,601
2012-09-17 2012-09-13 2.055 2,101,326 +30,652 0.15% 4,319,001
2012-09-12 2012-09-10 2.044 2,070,674 -85,143 0.15% 4,231,679
2012-09-11 2012-09-07 2.008 2,155,817 +42,571 0.15% 4,329,720
2012-09-10 2012-09-06 1.926 2,113,246 +8,515 0.15% 4,070,481
2012-09-06 2012-09-04 1.914 2,104,731 -40,869 0.15% 4,029,359
2012-09-05 2012-09-03 1.950 2,145,600 +3,406 0.15% 4,183,200
2012-09-04 2012-08-31 1.961 2,142,194 +42,571 0.15% 4,201,719
2012-08-31 2012-08-29 1.973 2,099,623 -8,514 0.15% 4,142,880
2012-08-30 2012-08-28 1.985 2,108,137 +8,514 0.15% 4,184,440
2012-08-27 2012-08-23 2.055 2,099,623 +5,109 0.15% 4,315,500
2012-08-23 2012-08-21 2.079 2,094,514 -8,515 0.15% 4,354,199
2012-08-22 2012-08-20 2.008 2,103,029 -8,514 0.15% 4,223,701
2012-08-13 2012-08-09 2.091 2,111,543 -42,571 0.15% 4,414,400
2012-08-10 2012-08-08 2.079 2,154,114 +20,434 0.15% 4,478,099
2012-08-09 2012-08-07 2.138 2,133,680 +17,029 0.15% 4,560,920
2012-08-07 2012-08-03 1.997 2,116,651 +17,028 0.15% 4,226,199
2012-08-03 2012-08-01 1.961 2,099,623 -11,920 0.15% 4,118,220
2012-08-02 2012-07-31 1.938 2,111,543 -8,514 0.15% 4,092,000
2012-08-01 2012-07-30 1.867 2,120,057 -223,074 0.15% 3,959,100
2012-07-31 2012-07-27 2.196 2,343,131 -8,515 0.16% 5,146,239
2012-07-30 2012-07-26 2.138 2,351,646 +5,109 0.17% 5,026,841
2012-07-24 2012-07-20 2.255 2,346,537 +8,514 0.16% 5,291,520
2012-07-23 2012-07-19 2.255 2,338,023 -5,108 0.16% 5,272,320
2012-07-20 2012-07-18 2.220 2,343,131 +37,462 0.16% 5,201,279
2012-07-19 2012-07-17 2.279 2,305,669 +8,515 0.16% 5,253,521
2012-07-18 2012-07-16 2.326 2,297,154 -42,572 0.16% 5,342,039
2012-07-17 2012-07-13 2.279 2,339,726 -17,028 0.16% 5,331,121
2012-07-16 2012-07-12 2.267 2,356,754 +8,514 0.17% 5,342,239
2012-07-13 2012-07-11 2.326 2,348,240 +17,029 0.16% 5,460,840
2012-07-12 2012-07-10 2.337 2,331,211 +85,142 0.16% 5,448,619
2012-07-11 2012-07-09 2.384 2,246,069 -8,514 0.16% 5,355,141
2012-07-10 2012-07-06 2.466 2,254,583 +25,543 0.16% 5,560,800
2012-07-09 2012-07-05 2.431 2,229,040 +127,714 0.16% 5,419,260
2012-07-06 2012-07-04 2.372 2,101,326 +5,109 0.15% 4,985,361
2012-07-04 2012-06-29 2.361 2,096,217 -15,326 0.15% 4,948,620
2012-07-03 2012-06-28 2.361 2,111,543 -17,028 0.15% 4,984,800
2012-06-29 2012-06-27 2.384 2,128,571 +8,514 0.15% 5,074,999
2012-06-28 2012-06-26 2.419 2,120,057 -13,623 0.15% 5,129,400
2012-06-27 2012-06-25 2.431 2,133,680 -17,029 0.15% 5,187,420
2012-06-26 2012-06-22 2.466 2,150,709 +25,543 0.15% 5,304,601
2012-06-25 2012-06-21 2.455 2,125,166 +126,012 0.15% 5,216,641
2012-06-22 2012-06-20 2.337 1,999,154 +5,108 0.14% 4,672,519
2012-06-21 2012-06-19 2.337 1,994,046 +8,515 0.14% 4,660,581
2012-06-19 2012-06-15 2.349 1,985,531 -8,515 0.14% 4,663,999
2012-06-18 2012-06-14 2.255 1,994,046 -8,514 0.14% 4,496,641
2012-06-15 2012-06-13 2.384 2,002,560 -17,029 0.14% 4,774,560
2012-06-14 2012-06-12 2.408 2,019,589 -37,462 0.14% 4,863,073
2012-06-13 2012-06-11 2.313 2,057,051 +1,719 0.14% 4,758,077
2012-06-11 2012-06-07 2.147 2,055,332 -16,861 0.15% 4,412,780
2012-06-08 2012-06-06 2.123 2,072,193 -16,860 0.15% 4,399,821
2012-06-06 2012-06-04 2.076 2,089,053 +16,860 0.15% 4,336,499
2012-06-05 2012-06-01 2.159 2,072,193 +8,431 0.15% 4,473,561
2012-06-04 2012-05-31 2.135 2,063,762 +8,430 0.15% 4,406,400
2012-06-01 2012-05-30 2.183 2,055,332 +20,233 0.15% 4,485,920
2012-05-31 2012-05-29 2.242 2,035,099 +15,175 0.14% 4,562,460
2012-05-29 2012-05-25 2.088 2,019,924 +20,233 0.14% 4,216,960
2012-05-24 2012-05-22 2.135 1,999,691 +67,443 0.14% 4,269,600
2012-05-22 2012-05-18 2.064 1,932,248 +50,582 0.14% 3,988,080
2012-05-18 2012-05-16 2.194 1,881,666 +42,152 0.13% 4,129,201
2012-05-17 2012-05-15 2.289 1,839,514 -42,152 0.13% 4,211,261
2012-05-16 2012-05-14 2.277 1,881,666 +6,745 0.13% 4,285,441
2012-05-15 2012-05-11 2.325 1,874,921 -8,431 0.13% 4,359,040
2012-05-09 2012-05-07 2.467 1,883,352 +28,664 0.13% 4,646,721
2012-05-08 2012-05-04 2.562 1,854,688 -8,431 0.13% 4,751,999
2012-05-07 2012-05-03 2.586 1,863,119 -21,919 0.13% 4,817,801
2012-05-04 2012-05-02 2.657 1,885,038 +16,861 0.13% 5,008,641
2012-05-02 2012-04-27 2.455 1,868,177 -16,861 0.13% 4,587,120
2012-04-30 2012-04-26 2.467 1,885,038 -3,372 0.13% 4,650,881
2012-04-26 2012-04-24 2.467 1,888,410 -16,861 0.13% 4,659,200
2012-04-25 2012-04-23 2.527 1,905,271 +16,861 0.14% 4,813,801
2012-04-24 2012-04-20 2.538 1,888,410 -5,058 0.13% 4,793,600
2012-04-23 2012-04-19 2.562 1,893,468 +8,430 0.13% 4,851,360
2012-04-20 2012-04-18 2.550 1,885,038 +16,861 0.13% 4,807,401
2012-04-17 2012-04-13 2.586 1,868,177 -59,013 0.13% 4,830,880
2012-04-16 2012-04-12 2.503 1,927,190 +10,117 0.14% 4,823,461
2012-04-12 2012-04-10 2.645 1,917,073 +40,466 0.14% 5,071,019
2012-04-11 2012-04-05 2.681 1,876,607 -8,431 0.13% 5,030,759
2012-04-10 2012-04-03 2.704 1,885,038 +16,861 0.13% 5,098,081
2012-04-03 2012-03-30 2.621 1,868,177 +20,233 0.13% 4,897,360
2012-04-02 2012-03-29 2.728 1,847,944 -85,990 0.13% 5,041,600
2012-03-30 2012-03-28 2.681 1,933,934 -25,291 0.14% 5,184,440
2012-03-28 2012-03-26 2.704 1,959,225 +5,058 0.14% 5,298,719
2012-03-27 2012-03-23 2.610 1,954,167 +10,117 0.14% 5,099,600
2012-03-26 2012-03-22 2.693 1,944,050 -23,606 0.14% 5,234,619
2012-03-23 2012-03-21 2.764 1,967,656 +25,292 0.14% 5,438,221
2012-03-22 2012-03-20 2.871 1,942,364 +48,896 0.14% 5,575,679
2012-03-21 2012-03-19 2.882 1,893,468 -62,385 0.13% 5,457,780
2012-03-20 2012-03-16 3.025 1,955,853 -131,514 0.14% 5,916,000
2012-03-19 2012-03-15 2.918 2,087,367 -82,618 0.15% 6,090,959
2012-03-16 2012-03-14 3.001 2,169,985 +406,345 0.15% 6,512,219
2012-03-15 2012-03-13 2.716 1,763,640 -37,094 0.13% 4,790,680
2012-03-14 2012-03-12 2.491 1,800,734 -6,744 0.13% 4,485,601
2012-03-13 2012-03-09 2.479 1,807,478 +16,861 0.13% 4,480,960
2012-03-12 2012-03-08 2.479 1,790,617 -16,861 0.13% 4,439,160
2012-03-09 2012-03-07 2.384 1,807,478 +20,233 0.13% 4,309,440
2012-03-08 2012-03-06 2.420 1,787,245 +3,372 0.13% 4,324,800
2012-03-06 2012-03-02 2.598 1,783,873 -6,744 0.13% 4,634,040
2012-03-05 2012-03-01 2.562 1,790,617 +25,291 0.13% 4,587,839
2012-03-02 2012-02-29 2.669 1,765,326 -64,071 0.13% 4,711,500
2012-03-01 2012-02-28 2.621 1,829,397 +59,013 0.13% 4,795,700
2012-02-29 2012-02-27 2.693 1,770,384 +42,152 0.13% 4,766,999
2012-02-28 2012-02-24 2.633 1,728,232 -8,431 0.12% 4,550,999
2012-02-27 2012-02-23 2.598 1,736,663 +16,861 0.12% 4,511,401
2012-02-23 2012-02-21 2.527 1,719,802 +15,175 0.12% 4,345,200
2012-02-22 2012-02-20 2.550 1,704,627 +101,165 0.12% 4,347,300
2012-02-21 2012-02-17 2.574 1,603,462 -320,356 0.11% 4,127,339
2012-02-20 2012-02-16 2.491 1,923,818 +3,373 0.14% 4,792,201
2012-02-17 2012-02-15 2.527 1,920,445 +15,174 0.14% 4,852,139
2012-02-16 2012-02-14 2.503 1,905,271 +84,304 0.14% 4,768,601
2012-02-15 2012-02-13 2.574 1,820,967 -48,896 0.13% 4,687,201
2012-02-14 2012-02-10 2.277 1,869,863 -16,861 0.13% 4,258,560
2012-02-13 2012-02-09 2.420 1,886,724 -5,058 0.13% 4,565,521
2012-02-10 2012-02-08 2.432 1,891,782 +64,071 0.13% 4,600,200
2012-02-09 2012-02-07 2.266 1,827,711 +8,430 0.13% 4,140,880
2012-02-08 2012-02-06 2.159 1,819,281 +77,560 0.13% 3,927,561
2012-02-03 2012-02-01 2.017 1,741,721 +18,547 0.12% 3,512,200
2012-01-30 2012-01-26 2.100 1,723,174 -70,815 0.12% 3,617,880
2012-01-27 2012-01-20 2.005 1,793,989 +84,304 0.13% 3,596,319
2012-01-26 2012-01-19 2.017 1,709,685 -16,861 0.12% 3,447,599
2012-01-20 2012-01-18 2.017 1,726,546 -26,977 0.12% 3,481,600
2012-01-17 2012-01-13 2.052 1,753,523 +30,349 0.12% 3,598,399
2012-01-13 2012-01-11 1.910 1,723,174 +25,291 0.12% 3,290,840
2012-01-12 2012-01-10 1.862 1,697,883 -20,233 0.12% 3,161,980
2012-01-05 2012-01-03 1.839 1,718,116 -3,372 0.12% 3,158,900
2011-12-28 2011-12-22 1.767 1,721,488 -6,744 0.12% 3,042,580
2011-12-23 2011-12-21 1.756 1,728,232 +11,802 0.12% 3,034,000
2011-12-16 2011-12-14 1.839 1,716,430 +42,152 0.12% 3,155,801
2011-12-07 2011-12-05 1.957 1,674,278 +8,431 0.12% 3,276,901
2011-12-06 2011-12-02 1.981 1,665,847 -16,861 0.12% 3,299,919
2011-12-05 2011-12-01 1.993 1,682,708 +1,686 0.12% 3,353,280
2011-12-02 2011-11-30 1.886 1,681,022 +11,803 0.12% 3,170,460
2011-11-30 2011-11-28 1.898 1,669,219 +8,430 0.12% 3,167,999
2011-11-29 2011-11-25 1.874 1,660,789 -42,152 0.12% 3,112,600
2011-11-28 2011-11-24 1.898 1,702,941 +10,116 0.12% 3,232,000
2011-11-25 2011-11-23 1.886 1,692,825 -28,663 0.12% 3,192,721
2011-11-21 2011-11-17 2.040 1,721,488 +8,430 0.12% 3,512,240
2011-11-18 2011-11-16 2.064 1,713,058 +10,117 0.12% 3,535,681
2011-11-17 2011-11-15 2.111 1,702,941 -1,686 0.12% 3,595,600
2011-11-16 2011-11-14 2.123 1,704,627 -8,431 0.12% 3,619,380
2011-11-15 2011-11-11 2.017 1,713,058 +70,816 0.12% 3,454,401
2011-11-14 2011-11-10 2.005 1,642,242 -18,547 0.12% 3,292,120
2011-11-11 2011-11-09 2.171 1,660,789 +8,430 0.12% 3,605,100
2011-11-10 2011-11-08 2.171 1,652,359 -33,721 0.12% 3,586,801
2011-11-09 2011-11-07 2.206 1,686,080 -1,686 0.12% 3,720,000
2011-11-07 2011-11-03 1.969 1,687,766 +1,686 0.12% 3,323,319
2011-11-04 2011-11-02 2.028 1,686,080 +6,744 0.12% 3,420,000
2011-11-02 2011-10-31 2.052 1,679,336 +6,744 0.12% 3,446,160
2011-11-01 2011-10-28 2.100 1,672,592 -53,954 0.12% 3,511,681
2011-10-31 2011-10-27 2.064 1,726,546 +35,408 0.12% 3,563,520
2011-10-28 2011-10-26 1.898 1,691,138 -8,431 0.12% 3,209,599
2011-10-27 2011-10-25 1.922 1,699,569 -3,372 0.12% 3,265,920
2011-10-26 2011-10-24 1.922 1,702,941 -15,175 0.12% 3,272,400
2011-10-24 2011-10-20 1.756 1,718,116 +8,431 0.12% 3,016,240
2011-10-21 2011-10-19 1.827 1,709,685 +8,430 0.12% 3,123,119
2011-10-20 2011-10-18 1.827 1,701,255 +42,152 0.12% 3,107,720
2011-10-19 2011-10-17 2.052 1,659,103 +50,582 0.12% 3,404,640
2011-10-17 2011-10-13 2.064 1,608,521 -8,430 0.11% 3,319,921
2011-10-13 2011-10-11 1.827 1,616,951 +8,430 0.11% 2,953,720
2011-10-12 2011-10-10 1.756 1,608,521 +25,292 0.11% 2,823,841
2011-10-11 2011-10-07 1.815 1,583,229 +8,430 0.11% 2,873,339
2011-10-10 2011-10-06 1.625 1,574,799 -8,430 0.11% 2,559,160
2011-10-06 2011-10-03 1.578 1,583,229 -3,372 0.11% 2,497,739
2011-09-30 2011-09-27 1.779 1,586,601 -8,431 0.11% 2,822,999
2011-09-28 2011-09-26 1.649 1,595,032 +8,431 0.11% 2,629,880
2011-09-26 2011-09-22 2.064 1,586,601 +8,430 0.11% 3,274,679
2011-09-23 2011-09-21 2.266 1,578,171 +8,430 0.11% 3,575,520
2011-09-22 2011-09-20 2.266 1,569,741 -8,430 0.11% 3,556,421
2011-09-21 2011-09-19 2.337 1,578,171 +8,430 0.11% 3,687,840
2011-09-15 2011-09-12 2.432 1,569,741 +16,861 0.11% 3,817,101
2011-09-14 2011-09-09 2.633 1,552,880 -28,663 0.11% 4,089,240
2011-09-12 2011-09-08 2.610 1,581,543 -70,816 0.11% 4,127,199
2011-09-09 2011-09-07 2.301 1,652,359 -8,430 0.12% 3,802,401
2011-09-07 2011-09-05 2.266 1,660,789 +20,233 0.12% 3,762,700
2011-09-01 2011-08-30 2.396 1,640,556 -3,372 0.12% 3,930,920
2011-08-31 2011-08-29 2.242 1,643,928 -8,431 0.12% 3,685,500
2011-08-25 2011-08-23 2.183 1,652,359 +8,431 0.12% 3,606,401
2011-08-18 2011-08-16 2.420 1,643,928 -10,117 0.12% 3,977,999
2011-08-16 2011-08-12 2.384 1,654,045 +11,803 0.12% 3,943,621
2011-08-12 2011-08-10 2.349 1,642,242 -13,489 0.12% 3,857,040
2011-08-11 2011-08-09 2.206 1,655,731 +8,431 0.12% 3,653,040
2011-08-10 2011-08-08 2.349 1,647,300 +3,372 0.12% 3,868,919
2011-08-09 2011-08-05 2.479 1,643,928 +18,547 0.12% 4,075,499
2011-08-08 2011-08-04 2.669 1,625,381 +47,210 0.12% 4,337,999
2011-08-05 2011-08-03 2.788 1,578,171 +8,430 0.11% 4,399,200
2011-08-04 2011-08-02 2.906 1,569,741 -8,430 0.11% 4,561,901
2011-08-03 2011-08-01 2.977 1,578,171 +8,430 0.11% 4,698,720
2011-07-29 2011-07-27 3.037 1,569,741 -11,802 0.11% 4,766,721
2011-07-28 2011-07-26 3.084 1,581,543 -8,431 0.11% 4,877,599
2011-07-26 2011-07-22 3.048 1,589,974 -5,058 0.11% 4,847,021
2011-07-19 2011-07-15 3.143 1,595,032 +1,686 0.11% 5,013,800
2011-07-15 2011-07-13 3.084 1,593,346 +25,291 0.11% 4,914,001
2011-07-13 2011-07-11 3.203 1,568,055 +8,431 0.11% 5,022,001
2011-07-12 2011-07-08 3.286 1,559,624 +3,372 0.11% 5,124,499
2011-07-11 2011-07-07 3.345 1,556,252 +21,919 0.11% 5,205,720
2011-07-08 2011-07-06 3.298 1,534,333 -20,233 0.11% 5,059,600
2011-07-06 2011-07-04 3.096 1,554,566 -11,803 0.11% 4,812,840
2011-06-27 2011-06-23 2.847 1,566,369 -5,058 0.11% 4,459,201
2011-06-24 2011-06-22 2.835 1,571,427 +6,745 0.11% 4,454,961
2011-06-23 2011-06-21 2.847 1,564,682 -8,431 0.11% 4,454,399
2011-06-20 2011-06-16 3.037 1,573,113 +26,977 0.11% 4,776,960
2011-06-17 2011-06-15 3.203 1,546,136 +28,664 0.11% 4,951,801
2011-06-16 2011-06-14 3.226 1,517,472 +10,116 0.11% 4,895,999
2011-06-15 2011-06-13 3.321 1,507,356 -20,233 0.11% 5,006,401
2011-06-14 2011-06-10 3.084 1,527,589 -8,430 0.11% 4,711,201
2011-06-13 2011-06-09 3.072 1,536,019 +13,489 0.11% 4,718,980
2011-06-10 2011-06-08 3.345 1,522,530 +102,850 0.11% 5,092,919
2011-06-09 2011-06-07 3.535 1,419,680 +5,059 0.10% 5,018,322
2011-06-08 2011-06-03 3.570 1,414,621 -8,431 0.10% 5,050,779
2011-06-07 2011-06-02 3.547 1,423,052 +15,175 0.10% 5,047,121
2011-06-03 2011-06-01 3.618 1,407,877 +23,605 0.10% 5,093,500
2011-06-02 2011-05-31 3.689 1,384,272 +5,058 0.10% 5,106,620
2011-06-01 2011-05-30 3.642 1,379,214 +5,059 0.10% 5,022,521
2011-05-31 2011-05-27 3.618 1,374,155 -21,919 0.10% 4,971,499
2011-05-25 2011-05-23 3.653 1,396,074 -45,525 0.10% 5,100,478
2011-05-24 2011-05-20 3.736 1,441,599 -6,744 0.10% 5,386,502
2011-05-23 2011-05-19 3.547 1,448,343 +43,838 0.10% 5,136,820
2011-05-20 2011-05-18 3.642 1,404,505 +38,780 0.10% 5,114,621
2011-05-19 2011-05-17 3.653 1,365,725 -8,430 0.10% 4,989,600
2011-05-18 2011-05-16 3.736 1,374,155 -33,722 0.10% 5,134,499
2011-05-17 2011-05-13 3.808 1,407,877 +25,291 0.10% 5,360,700
2011-05-16 2011-05-12 3.843 1,382,586 +16,861 0.10% 5,313,601
2011-05-11 2011-05-06 3.903 1,365,725 +11,803 0.10% 5,329,800
2011-05-03 2011-04-28 4.021 1,353,922 +84,304 0.10% 5,444,338
2011-04-27 2011-04-21 4.116 1,269,618 +5,058 0.09% 5,225,818
2011-04-26 2011-04-20 4.080 1,264,560 +8,430 0.09% 5,159,999
2011-04-21 2011-04-19 4.069 1,256,130 -8,430 0.09% 5,110,701
2011-04-20 2011-04-18 4.116 1,264,560 -1,686 0.09% 5,204,999
2011-04-19 2011-04-15 4.223 1,266,246 -11,803 0.09% 5,347,119
2011-04-14 2011-04-12 4.211 1,278,049 -1,686 0.09% 5,381,801
2011-04-12 2011-04-08 4.341 1,279,735 -40,466 0.09% 5,555,880
2011-04-11 2011-04-07 4.187 1,320,201 -6,744 0.09% 5,527,981
2011-04-08 2011-04-06 4.187 1,326,945 -20,233 0.09% 5,556,219
2011-04-07 2011-04-04 4.092 1,347,178 -5,058 0.10% 5,513,100
2011-04-06 2011-04-01 4.021 1,352,236 +37,093 0.10% 5,437,559
2011-04-01 2011-03-30 4.116 1,315,143 +3,373 0.09% 5,413,202
2011-03-31 2011-03-29 4.033 1,311,770 -3,373 0.09% 5,290,398
2011-03-30 2011-03-28 4.092 1,315,143 -8,430 0.09% 5,382,002
2011-03-28 2011-03-24 4.140 1,323,573 -5,058 0.09% 5,479,300
2011-03-25 2011-03-23 4.164 1,328,631 -104,537 0.09% 5,531,759
2011-03-24 2011-03-22 4.069 1,433,168 +25,291 0.10% 5,830,999
2011-03-23 2011-03-21 4.069 1,407,877 -8,430 0.10% 5,728,100
2011-03-22 2011-03-18 4.057 1,416,307 -1,686 0.10% 5,745,598
2011-03-21 2011-03-17 3.903 1,417,993 -8,431 0.10% 5,533,778
2011-03-18 2011-03-16 4.104 1,426,424 +20,233 0.10% 5,854,321
2011-03-17 2011-03-15 3.938 1,406,191 +77,560 0.10% 5,537,760
2011-03-16 2011-03-14 4.104 1,328,631 -5,058 0.09% 5,452,959
2011-03-15 2011-03-11 4.069 1,333,689 +32,035 0.09% 5,426,258
2011-03-11 2011-03-09 4.282 1,301,654 -3,372 0.09% 5,573,840
2011-03-10 2011-03-08 4.353 1,305,026 -1,686 0.09% 5,681,160
2011-03-08 2011-03-04 4.294 1,306,712 +20,233 0.09% 5,610,999
2011-03-04 2011-03-02 4.175 1,286,479 +26,977 0.09% 5,371,519
2011-02-28 2011-02-24 4.057 1,259,502 -10,116 0.09% 5,109,480
2011-02-25 2011-02-23 4.199 1,269,618 +1,686 0.09% 5,331,238
2011-02-24 2011-02-22 4.175 1,267,932 +15,174 0.09% 5,294,079
2011-02-23 2011-02-21 4.424 1,252,758 -37,093 0.09% 5,542,782
2011-02-22 2011-02-18 4.341 1,289,851 +1,686 0.09% 5,599,798
2011-02-21 2011-02-17 4.377 1,288,165 -10,117 0.09% 5,638,319
2011-02-18 2011-02-16 4.436 1,298,282 -77,559 0.09% 5,759,601
2011-02-17 2011-02-15 4.199 1,375,841 -25,292 0.10% 5,777,278
2011-02-16 2011-02-14 4.199 1,401,133 -1,686 0.10% 5,883,481
2011-02-15 2011-02-11 4.009 1,402,819 +13,489 0.10% 5,624,321
2011-02-14 2011-02-10 4.021 1,389,330 +16,861 0.10% 5,586,720
2011-02-11 2011-02-09 4.092 1,372,469 -8,431 0.10% 5,616,599
2011-02-10 2011-02-08 4.270 1,380,900 +18,547 0.10% 5,896,801
2011-02-08 2011-02-02 4.069 1,362,353 +20,233 0.10% 5,542,881
2011-02-07 2011-01-31 4.057 1,342,120 -6,744 0.10% 5,444,641
2011-02-01 2011-01-28 4.152 1,348,864 -30,350 0.10% 5,599,999
2011-01-28 2011-01-26 4.128 1,379,214 +1,686 0.10% 5,693,282
2011-01-26 2011-01-24 4.080 1,377,528 +8,431 0.10% 5,620,962
2011-01-25 2011-01-21 4.235 1,369,097 +5,058 0.10% 5,797,679
2011-01-24 2011-01-20 4.318 1,364,039 -30,349 0.10% 5,889,520
2011-01-21 2011-01-19 4.484 1,394,388 -79,246 0.10% 6,252,118
2011-01-20 2011-01-18 4.021 1,473,634 +13,489 0.10% 5,925,720
2011-01-19 2011-01-17 3.950 1,460,145 +8,430 0.10% 5,767,558
2011-01-18 2011-01-14 3.986 1,451,715 +8,430 0.10% 5,785,920
2011-01-17 2011-01-13 4.069 1,443,285 -10,116 0.10% 5,872,161
2011-01-14 2011-01-12 4.104 1,453,401 +3,372 0.10% 5,965,039
2011-01-12 2011-01-10 4.104 1,450,029 +18,547 0.10% 5,951,200
2011-01-11 2011-01-07 3.997 1,431,482 +35,408 0.10% 5,722,260
2011-01-10 2011-01-06 4.187 1,396,074 +74,187 0.10% 5,845,678
2011-01-07 2011-01-05 4.330 1,321,887 -1,686 0.09% 5,723,200
2011-01-06 2011-01-04 4.484 1,323,573 -151,747 0.09% 5,934,600
2011-01-05 2011-01-03 4.448 1,475,320 +3,372 0.10% 6,562,499
2011-01-04 2010-12-31 4.306 1,471,948 -214,132 0.10% 6,337,980
2011-01-03 2010-12-29 4.270 1,686,080 +82,618 0.12% 7,199,999
2010-12-28 2010-12-22 3.772 1,603,462 -6,745 0.11% 6,048,359
2010-12-22 2010-12-20 3.665 1,610,207 -10,116 0.11% 5,901,901
2010-12-20 2010-12-16 3.665 1,620,323 +5,058 0.11% 5,938,980
2010-12-17 2010-12-15 3.725 1,615,265 +8,431 0.11% 6,016,241
2010-12-16 2010-12-14 3.867 1,606,834 -3,373 0.11% 6,213,558
2010-12-15 2010-12-13 3.796 1,610,207 -8,430 0.11% 6,112,001
2010-12-13 2010-12-09 3.665 1,618,637 +25,291 0.11% 5,932,800
2010-12-10 2010-12-08 3.689 1,593,346 +16,861 0.11% 5,877,901
2010-12-09 2010-12-07 3.748 1,576,485 -38,780 0.11% 5,909,200
2010-12-08 2010-12-06 3.843 1,615,265 -33,721 0.11% 6,207,841
2010-12-07 2010-12-03 3.926 1,648,986 +50,582 0.12% 6,474,358
2010-12-06 2010-12-02 4.045 1,598,404 -16,861 0.11% 6,465,360
2010-12-02 2010-11-30 4.009 1,615,265 +16,861 0.11% 6,476,081
2010-12-01 2010-11-29 4.069 1,598,404 -16,861 0.11% 6,503,280
2010-11-30 2010-11-26 3.950 1,615,265 +33,722 0.11% 6,380,281
2010-11-26 2010-11-24 4.092 1,581,543 +15,174 0.11% 6,472,199
2010-11-25 2010-11-23 4.140 1,566,369 -10,116 0.11% 6,484,422
2010-11-24 2010-11-22 4.318 1,576,485 -18,547 0.11% 6,806,800
2010-11-23 2010-11-19 4.389 1,595,032 +38,780 0.11% 7,000,400
2010-11-22 2010-11-18 4.330 1,556,252 +25,291 0.11% 6,737,900
2010-11-19 2010-11-17 3.879 1,530,961 -30,349 0.11% 5,938,321
2010-11-18 2010-11-16 4.247 1,561,310 +26,977 0.11% 6,630,159
2010-11-17 2010-11-15 4.662 1,534,333 +10,116 0.11% 7,152,600
2010-11-16 2010-11-12 4.757 1,524,217 +55,641 0.11% 7,250,082
2010-11-15 2010-11-11 4.994 1,468,576 -60,699 0.10% 7,333,821
2010-11-12 2010-11-10 4.958 1,529,275 -65,757 0.11% 7,582,521
2010-11-11 2010-11-09 4.875 1,595,032 -101,165 0.11% 7,776,121
2010-11-10 2010-11-08 4.816 1,696,197 -25,291 0.12% 8,168,721
2010-11-09 2010-11-05 4.863 1,721,488 +150,061 0.12% 8,372,200
2010-11-08 2010-11-04 4.840 1,571,427 +38,780 0.11% 7,605,121
2010-11-05 2010-11-03 4.887 1,532,647 +50,582 0.11% 7,490,160
2010-11-04 2010-11-02 4.946 1,482,065 +5,059 0.11% 7,330,862
2010-11-03 2010-11-01 5.053 1,477,006 +3,372 0.10% 7,463,519
2010-11-02 2010-10-29 5.006 1,473,634 -8,431 0.10% 7,376,559
2010-10-29 2010-10-27 4.923 1,482,065 -20,232 0.11% 7,295,702
2010-10-28 2010-10-26 4.804 1,502,297 +53,954 0.11% 7,217,098
2010-10-27 2010-10-25 5.041 1,448,343 -42,152 0.10% 7,301,500
2010-10-26 2010-10-22 5.077 1,490,495 +32,036 0.11% 7,567,040
2010-10-25 2010-10-21 5.219 1,458,459 -150,062 0.11% 7,611,998
2010-10-22 2010-10-20 4.970 1,608,521 -65,757 0.12% 7,994,522
2010-10-21 2010-10-19 5.077 1,674,278 +59,013 0.13% 8,500,082
2010-10-20 2010-10-18 5.101 1,615,265 +5,058 0.12% 8,238,801
2010-10-19 2010-10-15 5.006 1,610,207 +131,515 0.12% 8,060,202
2010-10-15 2010-10-13 5.207 1,478,692 +89,362 0.11% 7,700,058
2010-10-14 2010-10-12 5.255 1,389,330 +59,013 0.11% 7,300,639
2010-10-13 2010-10-11 5.029 1,330,317 +136,572 0.10% 6,690,719
2010-10-12 2010-10-08 5.255 1,193,745 -220,876 0.09% 6,272,881
2010-10-11 2010-10-07 4.638 1,414,621 -183,783 0.11% 6,560,979
2010-10-08 2010-10-06 4.175 1,598,404 +37,094 0.12% 6,673,920
2010-10-07 2010-10-05 4.175 1,561,310 -64,071 0.12% 6,519,039
2010-10-06 2010-10-04 3.808 1,625,381 -50,583 0.12% 6,188,879
2010-10-05 2010-09-30 3.974 1,675,964 +59,013 0.13% 6,659,801
2010-10-04 2010-09-29 3.950 1,616,951 +38,780 0.12% 6,386,940
2010-09-30 2010-09-28 4.080 1,578,171 +288,320 0.12% 6,439,680
2010-09-29 2010-09-27 3.736 1,289,851 +161,863 0.10% 4,819,499
2010-09-28 2010-09-24 3.215 1,127,988 +42,152 0.09% 3,625,981
2010-09-24 2010-09-21 2.965 1,085,836 -16,860 0.08% 3,220,001
2010-09-21 2010-09-17 2.977 1,102,696 -10,117 0.08% 3,283,079
2010-09-17 2010-09-15 2.918 1,112,813 +59,013 0.09% 3,247,200
2010-09-16 2010-09-14 2.965 1,053,800 -42,152 0.08% 3,125,000
2010-09-15 2010-09-13 2.882 1,095,952 +3,372 0.08% 3,159,000
2010-09-14 2010-09-10 2.847 1,092,580 +3,372 0.08% 3,110,400
2010-09-13 2010-09-09 2.930 1,089,208 +67,443 0.08% 3,191,241
2010-09-10 2010-09-08 2.965 1,021,765 -187,155 0.08% 3,030,001
2010-09-09 2010-09-07 2.538 1,208,920 +84,304 0.09% 3,068,761
2010-09-08 2010-09-06 2.503 1,124,616 -33,721 0.09% 2,814,741
2010-09-03 2010-09-01 2.396 1,158,337 +79,246 0.09% 2,775,480
2010-09-01 2010-08-30 2.361 1,079,091 +16,860 0.08% 2,547,199
2010-08-31 2010-08-27 2.230 1,062,231 +202,330 0.08% 2,368,801
2010-08-24 2010-08-20 2.372 859,901 -25,291 0.07% 2,040,000
2010-08-23 2010-08-19 2.396 885,192 -16,861 0.07% 2,121,000
2010-08-20 2010-08-18 2.349 902,053 -42,152 0.07% 2,118,600
2010-08-16 2010-08-12 2.266 944,205 +55,641 0.07% 2,139,200
2010-08-12 2010-08-10 2.301 888,564 +8,430 0.07% 2,044,759
2010-08-06 2010-08-04 2.254 880,134 -26,977 0.07% 1,983,600
2010-08-05 2010-08-03 2.194 907,111 -1,686 0.07% 1,990,600
2010-08-04 2010-08-02 2.254 908,797 -42,152 0.07% 2,048,199
2010-08-03 2010-07-30 2.254 950,949 +1,686 0.07% 2,143,199
2010-07-28 2010-07-26 2.194 949,263 +42,152 0.07% 2,083,100
2010-07-27 2010-07-23 2.194 907,111 -10,117 0.07% 1,990,600
2010-07-26 2010-07-22 2.123 917,228 -33,721 0.07% 1,947,521
2010-07-23 2010-07-21 2.111 950,949 +10,116 0.07% 2,007,839
2010-07-19 2010-07-15 2.111 940,833 -16,861 0.07% 1,986,480
2010-07-09 2010-07-07 2.088 957,694 -16,860 0.07% 1,999,361
2010-06-29 2010-06-25 2.206 974,554 -6,745 0.07% 2,150,159
2010-06-21 2010-06-17 2.111 981,299 -8,430 0.08% 2,071,921
2010-06-17 2010-06-14 2.076 989,729 -16,861 0.08% 2,054,500
2010-06-15 2010-06-11 2.017 1,006,590 -8,430 0.08% 2,029,800
2010-06-08 2010-06-04 2.100 1,015,020 -35,408 0.08% 2,131,079
2010-06-02 2010-05-31 2.028 1,050,428 -16,861 0.08% 2,130,660
2010-06-01 2010-05-28 2.028 1,067,289 +26,978 0.08% 2,164,860
2010-05-31 2010-05-27 1.981 1,040,311 +15,174 0.08% 2,060,779
2010-05-28 2010-05-26 1.922 1,025,137 -10,116 0.08% 1,969,920
2010-05-24 2010-05-19 2.005 1,035,253 +11,802 0.08% 2,075,319
2010-05-19 2010-05-17 2.064 1,023,451 +13,489 0.08% 2,112,361
2010-05-18 2010-05-14 2.183 1,009,962 +3,372 0.08% 2,204,320
2010-05-11 2010-05-07 2.076 1,006,590 +16,861 0.08% 2,089,500
2010-05-07 2010-05-05 2.206 989,729 +10,116 0.08% 2,183,640
2010-05-03 2010-04-29 2.277 979,613 +16,861 0.07% 2,231,041
2010-04-30 2010-04-28 2.325 962,752 +16,861 0.07% 2,238,320
2010-04-29 2010-04-27 2.337 945,891 +8,430 0.07% 2,210,340
2010-04-27 2010-04-23 2.325 937,461 -33,721 0.07% 2,179,521
2010-04-26 2010-04-22 2.349 971,182 -104,537 0.07% 2,280,960
2010-04-23 2010-04-21 2.254 1,075,719 +16,861 0.08% 2,424,400
2010-04-22 2010-04-20 2.230 1,058,858 +8,430 0.08% 2,361,279
2010-04-20 2010-04-16 2.289 1,050,428 -8,430 0.08% 2,404,780
2010-04-15 2010-04-13 2.277 1,058,858 -25,292 0.08% 2,411,519
2010-04-14 2010-04-12 2.337 1,084,150 -13,488 0.08% 2,533,421
2010-04-12 2010-04-08 2.337 1,097,638 -8,431 0.08% 2,564,939
2010-04-08 2010-04-01 2.242 1,106,069 +8,431 0.08% 2,479,681
2010-04-01 2010-03-30 2.242 1,097,638 +145,003 0.08% 2,460,779
2010-03-18 2010-03-16 2.206 952,635 -69,130 0.07% 2,101,799
2010-03-17 2010-03-15 2.254 1,021,765 -25,291 0.08% 2,302,801
2010-03-16 2010-03-12 2.230 1,047,056 +16,861 0.08% 2,334,960
2010-03-15 2010-03-11 2.254 1,030,195 +16,861 0.08% 2,321,800
2010-03-11 2010-03-09 2.313 1,013,334 -8,431 0.08% 2,343,900
2010-03-10 2010-03-08 2.325 1,021,765 +8,431 0.08% 2,375,521
2010-03-09 2010-03-05 2.337 1,013,334 +67,443 0.08% 2,367,939
2010-03-08 2010-03-04 2.313 945,891 -8,430 0.07% 2,187,900
2010-03-05 2010-03-03 2.384 954,321 +13,488 0.07% 2,275,319
2010-03-04 2010-03-02 2.301 940,833 -26,977 0.07% 2,165,041
2010-02-23 2010-02-19 2.171 967,810 -8,430 0.07% 2,100,840
2010-02-19 2010-02-17 2.313 976,240 -92,735 0.07% 2,258,099
2010-02-18 2010-02-12 2.135 1,068,975 +25,291 0.08% 2,282,400
2010-02-08 2010-02-04 2.111 1,043,684 +3,373 0.08% 2,203,641
2010-02-05 2010-02-03 2.171 1,040,311 +26,977 0.08% 2,258,219
2010-02-04 2010-02-02 2.159 1,013,334 -42,152 0.08% 2,187,640
2010-02-03 2010-02-01 2.064 1,055,486 +67,443 0.08% 2,178,480
2010-02-02 2010-01-29 2.076 988,043 -30,349 0.08% 2,051,000
2010-02-01 2010-01-28 2.111 1,018,392 +67,443 0.08% 2,150,239
2010-01-29 2010-01-27 2.017 950,949 +13,488 0.07% 1,917,600
2010-01-28 2010-01-26 2.100 937,461 -32,035 0.07% 1,968,241
2010-01-27 2010-01-25 2.206 969,496 +32,035 0.07% 2,139,000
2010-01-22 2010-01-20 2.349 937,461 -32,035 0.07% 2,201,761
2010-01-21 2010-01-19 2.432 969,496 +74,187 0.07% 2,357,500
2010-01-20 2010-01-18 2.408 895,309 +8,431 0.07% 2,155,861
2010-01-19 2010-01-15 2.479 886,878 +42,152 0.07% 2,198,680
2010-01-18 2010-01-14 2.527 844,726 +16,861 0.06% 2,134,260
2010-01-15 2010-01-13 2.550 827,865 -20,233 0.06% 2,111,299
2010-01-14 2010-01-12 2.598 848,098 -112,968 0.06% 2,203,139
2010-01-13 2010-01-11 2.444 961,066 +55,641 0.07% 2,348,401
2010-01-12 2010-01-08 2.479 905,425 -123,084 0.07% 2,244,660
2010-01-11 2010-01-07 2.444 1,028,509 -13,489 0.08% 2,513,200
2010-01-08 2010-01-06 2.372 1,041,998 +26,978 0.08% 2,472,001
2010-01-07 2010-01-05 2.396 1,015,020 +205,701 0.08% 2,432,079
2010-01-06 2010-01-04 2.610 809,319 -252,912 0.06% 2,112,001
2009-12-28 2009-12-22 1.803 1,062,231 +16,861 0.08% 1,915,201
2009-12-22 2009-12-18 1.779 1,045,370 +5,059 0.08% 1,860,000
2009-12-21 2009-12-17 1.850 1,040,311 +42,152 0.08% 1,925,039
2009-12-18 2009-12-16 1.933 998,159 +15,174 0.08% 1,929,919
2009-12-16 2009-12-14 1.957 982,985 +10,117 0.08% 1,923,900
2009-12-15 2009-12-11 1.981 972,868 +33,721 0.07% 1,927,179
2009-12-11 2009-12-09 1.993 939,147 +10,117 0.07% 1,871,521
2009-12-10 2009-12-08 1.993 929,030 +42,152 0.07% 1,851,360
2009-12-09 2009-12-07 2.028 886,878 -5,058 0.07% 1,798,920
2009-12-07 2009-12-03 2.052 891,936 -43,839 0.07% 1,830,339
2009-12-04 2009-12-02 2.005 935,775 +11,803 0.07% 1,875,901
2009-12-02 2009-11-30 1.969 923,972 +30,349 0.07% 1,819,360
2009-12-01 2009-11-27 1.933 893,623 +18,547 0.07% 1,727,801
2009-11-25 2009-11-23 2.040 875,076 +5,059 0.07% 1,785,361
2009-11-20 2009-11-18 2.052 870,017 +126,456 0.07% 1,785,359
2009-11-18 2009-11-16 2.135 743,561 -16,861 0.06% 1,587,599
2009-11-17 2009-11-13 2.052 760,422 +8,430 0.06% 1,560,460
2009-11-13 2009-11-11 2.028 751,992 -8,430 0.06% 1,525,320
2009-11-09 2009-11-05 2.040 760,422 -13,489 0.06% 1,551,440
2009-11-06 2009-11-04 2.017 773,911 -23,605 0.06% 1,560,600
2009-11-04 2009-11-02 2.005 797,516 +33,722 0.06% 1,598,740
2009-11-02 2009-10-29 2.005 763,794 -47,211 0.06% 1,531,139
2009-10-29 2009-10-27 2.076 811,005 +8,431 0.06% 1,683,501
2009-10-21 2009-10-19 2.183 802,574 -50,583 0.06% 1,751,680
2009-10-20 2009-10-16 2.017 853,157 +59,013 0.07% 1,720,401
2009-10-13 2009-10-09 2.135 794,144 -16,861 0.06% 1,695,600
2009-10-09 2009-10-07 2.052 811,005 +16,861 0.06% 1,664,261
2009-10-08 2009-10-06 2.017 794,144 +84,304 0.06% 1,601,400
2009-10-07 2009-10-05 2.005 709,840 -40,466 0.05% 1,422,980
2009-09-29 2009-09-25 2.100 750,306 -25,291 0.06% 1,575,301
2009-09-28 2009-09-24 2.017 775,597 -84,304 0.06% 1,564,000
2009-09-25 2009-09-23 2.052 859,901 -20,233 0.07% 1,764,600
2009-09-23 2009-09-21 2.171 880,134 -25,291 0.07% 1,910,520
2009-09-22 2009-09-18 2.254 905,425 -33,722 0.07% 2,040,600
2009-09-21 2009-09-17 2.289 939,147 -18,547 0.07% 2,150,021
2009-09-16 2009-09-14 2.171 957,694 -16,860 0.07% 2,078,881
2009-09-14 2009-09-10 2.017 974,554 -16,861 0.07% 1,965,199
2009-09-11 2009-09-09 2.123 991,415 -8,431 0.08% 2,105,040
2009-09-10 2009-09-08 2.076 999,846 -3,372 0.08% 2,075,501
2009-09-09 2009-09-07 2.159 1,003,218 -178,724 0.08% 2,165,801
2009-09-08 2009-09-04 1.933 1,181,942 -10,117 0.09% 2,285,260
2009-09-07 2009-09-03 1.803 1,192,059 -84,304 0.09% 2,149,281
2009-09-03 2009-09-01 1.696 1,276,363 -16,861 0.10% 2,165,020
2009-09-02 2009-08-31 1.673 1,293,224 +6,745 0.10% 2,162,941
2009-09-01 2009-08-28 1.732 1,286,479 +8,430 0.10% 2,227,960
2009-08-31 2009-08-27 1.791 1,278,049 -33,721 0.10% 2,289,160
2009-08-27 2009-08-25 1.779 1,311,770 +25,291 0.10% 2,333,999
2009-08-25 2009-08-21 1.673 1,286,479 -11,803 0.10% 2,151,660
2009-08-21 2009-08-19 1.554 1,298,282 +50,583 0.10% 2,017,400
2009-08-20 2009-08-18 1.625 1,247,699 +53,954 0.10% 2,027,599
2009-08-19 2009-08-17 1.673 1,193,745 +75,874 0.09% 1,996,560
2009-08-17 2009-08-13 1.767 1,117,871 +5,058 0.09% 1,975,740
2009-08-13 2009-08-11 1.815 1,112,813 -3,372 0.09% 2,019,600
2009-08-12 2009-08-10 1.791 1,116,185 +3,372 0.09% 1,999,240
2009-08-11 2009-08-07 1.744 1,112,813 +3,372 0.09% 1,940,400
2009-08-07 2009-08-05 1.862 1,109,441 +57,327 0.09% 2,066,120
2009-08-06 2009-08-04 1.886 1,052,114 +43,838 0.09% 1,984,320
2009-08-05 2009-08-03 1.898 1,008,276 -43,838 0.08% 1,913,600
2009-08-04 2009-07-31 1.839 1,052,114 +18,547 0.09% 1,934,400
2009-08-03 2009-07-30 1.827 1,033,567 +91,048 0.09% 1,888,040
2009-07-31 2009-07-29 1.874 942,519 +133,200 0.08% 1,766,440
2009-07-29 2009-07-27 1.981 809,319 +11,803 0.07% 1,603,201
2009-07-28 2009-07-24 1.993 797,516 -10,116 0.07% 1,589,280
2009-07-27 2009-07-23 1.898 807,632 -16,861 0.07% 1,532,799
2009-07-24 2009-07-22 1.874 824,493 -6,745 0.07% 1,545,240
2009-07-23 2009-07-21 1.815 831,238 +5,059 0.07% 1,508,581
2009-07-20 2009-07-16 1.779 826,179 +92,734 0.07% 1,469,999
2009-07-10 2009-07-08 1.839 733,445 +6,744 0.06% 1,348,500
2009-07-09 2009-07-07 1.874 726,701 +1,687 0.06% 1,361,961
2009-07-06 2009-07-02 1.815 725,014 +50,582 0.06% 1,315,799
2009-07-03 2009-06-30 1.803 674,432 +16,861 0.06% 1,216,000
2009-07-02 2009-06-29 1.886 657,571 -8,431 0.05% 1,240,199
2009-06-30 2009-06-26 1.827 666,002 -177,038 0.06% 1,216,601
2009-06-29 2009-06-25 1.684 843,040 +33,721 0.07% 1,420,000
2009-06-26 2009-06-24 1.613 809,319 -25,291 0.07% 1,305,601
2009-06-25 2009-06-23 1.589 834,610 +42,152 0.07% 1,326,600
2009-06-24 2009-06-22 1.661 792,458 +42,152 0.07% 1,316,000
2009-06-19 2009-06-17 1.661 750,306 -3,372 0.06% 1,246,000
2009-06-18 2009-06-16 1.673 753,678 +3,372 0.06% 1,260,540
2009-06-17 2009-06-15 1.756 750,306 +8,431 0.06% 1,317,201
2009-06-16 2009-06-12 1.886 741,875 -5,059 0.06% 1,399,199
2009-06-15 2009-06-11 1.922 746,934 +59,013 0.06% 1,435,321
2009-06-12 2009-06-10 1.874 687,921 -3,372 0.06% 1,289,281
2009-06-10 2009-06-08 1.933 691,293 +65,757 0.06% 1,336,600
2009-06-09 2009-06-05 1.993 625,536 +70,816 0.05% 1,246,560
2009-06-08 2009-06-04 2.040 554,720 -16,861 0.05% 1,131,759
2009-06-01 2009-05-27 1.684 571,581 -35,408 0.05% 962,760
2009-05-29 2009-05-26 1.732 606,989 -8,430 0.05% 1,051,200
2009-05-26 2009-05-22 1.684 615,419 -134,887 0.05% 1,036,600
2009-05-25 2009-05-21 1.506 750,306 +16,861 0.06% 1,130,300
2009-05-19 2009-05-15 1.352 733,445 +33,722 0.06% 991,800
2009-05-13 2009-05-11 1.388 699,723 +8,430 0.06% 971,100
2009-05-12 2009-05-08 1.435 691,293 -23,605 0.06% 992,200
2009-05-08 2009-05-06 1.352 714,898 +16,861 0.06% 966,720
2009-05-07 2009-05-05 1.317 698,037 +75,873 0.06% 919,080
2009-05-06 2009-05-04 1.281 622,164 -8,430 0.05% 797,041
2009-05-05 2009-04-30 1.186 630,594 +8,430 0.05% 748,000
2009-05-04 2009-04-29 1.210 622,164 -8,430 0.05% 752,760
2009-04-28 2009-04-24 1.340 630,594 +23,605 0.05% 845,240
2009-04-20 2009-04-16 1.459 606,989 -8,430 0.05% 885,600
2009-04-17 2009-04-15 1.542 615,419 -26,978 0.05% 949,000
2009-04-16 2009-04-14 1.317 642,397 +53,955 0.05% 845,821
2009-04-15 2009-04-09 1.412 588,442 -3,372 0.05% 830,620
2009-04-09 2009-04-07 1.115 591,814 -126,456 0.05% 659,880
2009-04-03 2009-04-01 1.068 718,270 -15,175 0.06% 766,800
2009-04-02 2009-03-31 1.044 733,445 -145,003 0.06% 765,600
2009-04-01 2009-03-30 1.056 878,448 +134,887 0.07% 927,380
2009-03-30 2009-03-26 1.020 743,561 -15,175 0.06% 758,520
2009-03-27 2009-03-25 0.996 758,736 +5,058 0.06% 756,000
2009-03-26 2009-03-24 1.044 753,678 +178,725 0.06% 786,720
2008-10-28 2008-10-24 0.818 574,953 -3,373 0.05% 470,580
2008-10-14 2008-10-10 0.913 578,326 -16,860 0.05% 528,220
2008-10-03 2008-09-30 1.044 595,186 +19,952 0.05% 621,121
2008-09-19 2008-09-17 0.900 575,234 +16,673 0.05% 517,500
2008-09-09 2008-09-05 1.235 558,561 +8,337 0.05% 690,100
2008-08-19 2008-08-15 1.343 550,224 -8,337 0.05% 739,200
2008-07-25 2008-07-23 1.763 558,561 -6,669 0.05% 984,900
2008-07-23 2008-07-21 1.775 565,230 +6,669 0.05% 1,003,439
2008-07-04 2008-07-02 1.823 558,561 -35,014 0.05% 1,018,400
2008-06-23 2008-06-19 2.039 593,575 +16,673 0.05% 1,210,400
2008-06-18 2008-06-16 2.111 576,902 +8,337 0.05% 1,217,921
2008-06-13 2008-06-11 2.279 568,565 -8,337 0.05% 1,295,800
2008-06-06 2008-06-04 2.219 576,902 +8,337 0.05% 1,280,201
2008-06-04 2008-06-02 2.195 568,565 +10,004 0.05% 1,248,060
2008-05-29 2008-05-27 2.351 558,561 -8,337 0.05% 1,313,200
2008-05-23 2008-05-21 2.485 566,898 +11,338 0.05% 1,408,572
2008-05-05 2008-04-30 2.166 555,560 -8,170 0.05% 1,203,601
2008-05-02 2008-04-29 2.044 563,730 -1,634 0.05% 1,152,301
2008-04-30 2008-04-28 2.020 565,364 -1,634 0.05% 1,141,801
2008-04-17 2008-04-15 1.873 566,998 +3,268 0.05% 1,061,821
2008-04-01 2008-03-28 1.971 563,730 -8,170 0.05% 1,110,901
2008-03-31 2008-03-27 1.799 571,900 +8,170 0.05% 1,029,001
2008-03-12 2008-03-10 2.081 563,730 +16,340 0.05% 1,173,001
2008-03-10 2008-03-06 2.142 547,390 -16,340 0.05% 1,172,501
2008-03-07 2008-03-05 2.081 563,730 +8,170 0.05% 1,173,001
2008-02-29 2008-02-27 2.130 555,560 -32,680 0.05% 1,183,201
2008-02-25 2008-02-21 2.118 588,240 -8,170 0.05% 1,245,601
2008-02-18 2008-02-14 1.958 596,410 +6,536 0.05% 1,168,001
2008-02-04 2008-01-31 1.812 589,874 -16,340 0.05% 1,068,561
2008-01-24 2008-01-22 1.824 606,214 -8,170 0.05% 1,105,581
2008-01-17 2008-01-15 2.301 614,384 +8,170 0.05% 1,413,761
2008-01-14 2008-01-10 2.448 606,214 -8,170 0.05% 1,484,001
2008-01-10 2008-01-08 2.289 614,384 -26,144 0.05% 1,406,241
2008-01-09 2008-01-07 2.215 640,528 -9,804 0.06% 1,419,041
2008-01-03 2007-12-31 2.191 650,332 +8,170 0.06% 1,424,841
2007-12-28 2007-12-24 2.228 642,162 +8,170 0.06% 1,430,521
2007-12-27 2007-12-20 2.020 633,992 -8,170 0.05% 1,280,401
2007-12-20 2007-12-18 2.032 642,162 +8,170 0.06% 1,304,761
2007-12-19 2007-12-17 2.069 633,992 +8,170 0.05% 1,311,441
2007-12-04 2007-11-30 2.448 625,822 +3,268 0.05% 1,532,001
2007-11-26 2007-11-22 2.387 622,554 +8,170 0.05% 1,485,901
2007-11-22 2007-11-20 2.497 614,384 +6,536 0.05% 1,534,081
2007-11-15 2007-11-13 2.497 607,848 +8,170 0.05% 1,517,761
2007-11-13 2007-11-09 2.644 599,678 +16,340 0.05% 1,585,441
2007-11-06 2007-11-02 2.693 583,338 +1,634 0.05% 1,570,801
2007-11-05 2007-11-01 2.815 581,704 +6,536 0.05% 1,637,601
2007-11-01 2007-10-30 2.681 575,168 -11,438 0.05% 1,541,761
2007-10-30 2007-10-26 2.632 586,606 -8,170 0.05% 1,543,701
2007-10-25 2007-10-23 2.681 594,776 -40,850 0.05% 1,594,321
2007-10-24 2007-10-22 2.570 635,626 +32,680 0.05% 1,633,801
2007-10-22 2007-10-17 2.693 602,946 +11,438 0.05% 1,623,601
2007-10-18 2007-10-16 2.717 591,508 +3,268 0.05% 1,607,281
2007-10-17 2007-10-15 2.778 588,240 +4,902 0.05% 1,634,401
2007-10-16 2007-10-12 2.852 583,338 +8,170 0.05% 1,663,621
2007-10-15 2007-10-11 2.840 575,168 +8,170 0.05% 1,633,281
2007-10-12 2007-10-10 2.938 566,998 -4,902 0.05% 1,665,601
2007-10-11 2007-10-09 2.962 571,900 +21,242 0.05% 1,694,001
2007-10-10 2007-10-08 2.962 550,658 +11,438 0.05% 1,631,081
2007-10-08 2007-10-04 2.987 539,220 -8,170 0.05% 1,610,401
2007-10-05 2007-10-03 2.999 547,390 +9,804 0.05% 1,641,501
2007-10-04 2007-10-02 3.133 537,586 -24,510 0.05% 1,684,481
2007-10-03 2007-09-28 2.950 562,096 -14,706 0.05% 1,658,110
2007-10-02 2007-09-27 2.913 576,802 +10,540 0.05% 1,680,222
2007-09-28 2007-09-25 2.839 566,262 +8,136 0.05% 1,607,759
2007-09-27 2007-09-24 2.950 558,126 -16,272 0.05% 1,646,399
2007-09-25 2007-09-21 2.950 574,398 +13,017 0.05% 1,694,399
2007-09-24 2007-09-20 2.790 561,381 +11,391 0.05% 1,566,301
2007-09-21 2007-09-19 2.839 549,990 +65,087 0.05% 1,561,559
2007-09-19 2007-09-17 2.741 484,903 +4,882 0.04% 1,329,080
2007-09-18 2007-09-14 2.815 480,021 -24,408 0.04% 1,351,099
2007-09-17 2007-09-13 3.319 504,429 -8,136 0.04% 1,674,000
2007-09-14 2007-09-12 3.233 512,565 +27,662 0.04% 1,656,900
2007-09-13 2007-09-11 3.319 484,903 -4,881 0.04% 1,609,201
2007-09-12 2007-09-10 3.515 489,784 +19,526 0.04% 1,721,719
2007-09-11 2007-09-07 3.380 470,258 -55,325 0.04% 1,589,500
2007-09-03 2007-08-30 2.655 525,583 -6,508 0.05% 1,395,361
2007-08-31 2007-08-29 2.630 532,091 +6,508 0.05% 1,399,559
2007-08-23 2007-08-21 2.360 525,583 +22,781 0.05% 1,240,321
2007-08-21 2007-08-17 2.163 502,802 -9,763 0.04% 1,087,680
2007-08-20 2007-08-16 2.360 512,565 -65,088 0.04% 1,209,600
2007-08-17 2007-08-15 2.507 577,653 +1,627 0.05% 1,448,401
2007-08-16 2007-08-14 2.593 576,026 +11,391 0.05% 1,493,881
2007-08-15 2007-08-13 2.471 564,635 +24,408 0.05% 1,394,940
2007-08-13 2007-08-09 2.544 540,227 +16,272 0.05% 1,374,479
2007-08-09 2007-08-07 2.434 523,955 -6,509 0.05% 1,275,119
2007-08-08 2007-08-06 2.606 530,464 +6,509 0.05% 1,382,240
2007-08-07 2007-08-03 2.766 523,955 -4,882 0.05% 1,448,999
2007-08-06 2007-08-02 2.716 528,837 -24,408 0.05% 1,436,500
2007-08-03 2007-08-01 2.827 553,245 +8,136 0.05% 1,564,000
2007-08-02 2007-07-31 2.962 545,109 +1,627 0.05% 1,614,700
2007-08-01 2007-07-30 2.913 543,482 +14,645 0.05% 1,583,161
2007-07-30 2007-07-26 3.036 528,837 -6,509 0.05% 1,605,500
2007-07-27 2007-07-25 3.147 535,346 -8,136 0.05% 1,684,481
2007-07-16 2007-07-12 3.011 543,482 +16,272 0.05% 1,636,601
2007-07-13 2007-07-11 3.036 527,210 +16,272 0.05% 1,600,561
2007-07-12 2007-07-10 2.987 510,938 -24,408 0.04% 1,526,040
2007-07-11 2007-07-09 3.048 535,346 -8,136 0.05% 1,631,841
2007-07-10 2007-07-06 3.085 543,482 -32,544 0.05% 1,676,681
2007-07-09 2007-07-05 3.085 576,026 +34,171 0.05% 1,777,081
2007-07-06 2007-07-04 2.987 541,855 +16,272 0.05% 1,618,381
2007-07-03 2007-06-28 2.790 525,583 +8,136 0.05% 1,466,421
2007-06-29 2007-06-27 2.839 517,447 +118,785 0.04% 1,469,161
2007-06-27 2007-06-25 2.888 398,662 +48,816 0.03% 1,151,501
2007-06-26 2007-06-22 2.999 349,846 0.03% 1,049,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top