History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.700 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.700 0 +0
2025-09-16 2025-09-12 0.700 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.700 0 +0
2025-08-27 2025-08-25 0.700 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.700 0 +0
2025-08-14 2025-08-12 0.700 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.700 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.700 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.700 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.700 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.700 0 +0
2025-07-15 2025-07-11 0.700 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.740 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.780 0 +0
2025-06-13 2025-06-11 0.910 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.680 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.415 0 +0
2025-06-06 2025-06-04 0.410 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.405 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.410 0 +0
2025-05-08 2025-05-06 0.410 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.390 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.395 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.395 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.385 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.395 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.400 0 +0
2025-03-31 2025-03-27 0.390 0 +0
2025-03-28 2025-03-26 0.395 0 +0
2025-03-27 2025-03-25 0.390 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.410 0 +0
2025-03-21 2025-03-19 0.415 0 +0
2025-03-20 2025-03-18 0.415 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.410 0 +0
2025-03-17 2025-03-13 0.410 0 +0
2025-03-14 2025-03-12 0.410 0 +0
2025-03-13 2025-03-11 0.425 0 +0
2025-03-12 2025-03-10 0.410 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.395 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.390 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.400 0 +0
2025-02-24 2025-02-20 0.415 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.395 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.425 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.425 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.365 0 +0
2025-01-17 2025-01-15 0.375 0 +0
2025-01-16 2025-01-14 0.380 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.390 0 +0
2025-01-08 2025-01-06 0.395 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.395 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.405 0 +0
2024-12-20 2024-12-18 0.410 0 +0
2024-12-19 2024-12-17 0.420 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.430 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.435 0 +0
2024-12-12 2024-12-10 0.445 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.440 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.430 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.435 0 +0
2024-11-29 2024-11-27 0.435 0 +0
2024-11-28 2024-11-26 0.430 0 +0
2024-11-27 2024-11-25 0.435 0 +0
2024-11-26 2024-11-22 0.440 0 +0
2024-11-25 2024-11-21 0.430 0 +0
2024-11-22 2024-11-20 0.435 0 +0
2024-11-21 2024-11-19 0.435 0 +0
2024-11-20 2024-11-18 0.425 0 +0
2024-11-19 2024-11-15 0.445 0 +0
2024-11-18 2024-11-14 0.450 0 +0
2024-11-15 2024-11-13 0.470 0 +0
2024-11-14 2024-11-12 0.455 0 +0
2024-11-13 2024-11-11 0.475 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.490 0 +0
2024-11-08 2024-11-06 0.495 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.425 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.385 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.385 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.390 0 +0
2024-10-14 2024-10-09 0.370 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.440 0 +0
2024-10-07 2024-10-03 0.440 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.290 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.295 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.295 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.285 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.295 0 +0
2024-09-04 2024-09-02 0.295 0 +0
2024-09-03 2024-08-30 0.295 0 +0
2024-09-02 2024-08-29 0.290 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.290 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.295 0 +0
2024-08-20 2024-08-16 0.295 0 +0
2024-08-19 2024-08-15 0.295 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.290 0 +0
2024-08-14 2024-08-12 0.290 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.295 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.305 0 +0
2024-08-02 2024-07-31 0.305 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.295 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.305 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.315 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.330 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.325 0 +0
2024-06-21 2024-06-19 0.325 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.320 0 +0
2024-06-17 2024-06-13 0.320 0 +0
2024-06-14 2024-06-12 0.315 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.335 0 +0
2024-06-11 2024-06-06 0.330 0 -678,000
2024-05-22 2024-05-20 0.385 678,000 +100,000 0.03% 261,030
2024-05-08 2024-05-06 0.355 578,000 -28,000 0.02% 205,190
2023-11-03 2023-11-01 0.360 606,000 -40,000 0.03% 218,160
2023-04-12 2023-04-06 0.465 646,000 +40,000 0.03% 300,390
2021-08-26 2021-08-24 0.880 606,000 +50,000 0.03% 533,280
2021-06-02 2021-05-31 0.950 556,000 -100,000 0.02% 528,200
2021-03-25 2021-03-23 0.960 656,000 +50,000 0.03% 629,760
2021-02-19 2021-02-17 0.920 606,000 -100,000 0.03% 557,520
2021-01-29 2021-01-27 0.640 706,000 +50,000 0.03% 451,840
2021-01-26 2021-01-22 0.660 656,000 +50,000 0.03% 432,960
2021-01-25 2021-01-21 0.840 606,000 -40,000 0.03% 509,040
2021-01-22 2021-01-20 0.500 646,000 -100,000 0.03% 323,000
2020-12-17 2020-12-15 0.405 746,000 +100,000 0.03% 302,130
2019-06-10 2019-06-05 0.620 646,000 -50,000 0.03% 400,520
2019-05-23 2019-05-21 0.770 696,000 +50,000 0.03% 535,920
2018-07-04 2018-06-29 0.420 646,000 +100,000 0.03% 271,320
2018-05-10 2018-05-08 0.465 546,000 +50,000 0.02% 253,890
2018-04-23 2018-04-19 0.490 496,000 +50,000 0.02% 243,040
2016-06-02 2016-05-31 0.560 446,000 +50,000 0.02% 249,760
2015-10-05 2015-09-30 0.630 396,000 +30,000 0.02% 249,480
2015-08-14 2015-08-12 0.760 366,000 +50,000 0.02% 278,160
2015-08-07 2015-08-05 0.860 316,000 +56,000 0.01% 271,760
2015-08-06 2015-08-04 0.890 260,000 +50,000 0.02% 231,400
2015-07-28 2015-07-24 0.930 210,000 +20,000 0.01% 195,300
2015-07-24 2015-07-22 0.980 190,000 +20,000 0.01% 186,200
2015-07-23 2015-07-21 1.020 170,000 -20,000 0.01% 173,400
2015-07-09 2015-07-07 0.970 190,000 +50,000 0.01% 184,300
2015-07-06 2015-07-02 1.562 140,000 +20,800 0.01% 218,691
2015-06-02 2015-05-29 1.867 119,200 +17,029 0.01% 222,600
2015-05-19 2015-05-15 1.997 102,171 -42,572 0.01% 203,999
2015-04-10 2015-04-08 1.609 144,743 -8,514 0.01% 232,900
2015-01-19 2015-01-15 1.597 153,257 +8,514 0.01% 244,800
2015-01-15 2015-01-13 1.644 144,743 -10,217 0.01% 238,000
2015-01-13 2015-01-09 1.727 154,960 -17,029 0.01% 267,540
2015-01-12 2015-01-08 1.656 171,989 +10,218 0.01% 284,821
2014-12-18 2014-12-16 1.163 161,771 +17,028 0.01% 188,100
2014-10-03 2014-09-29 1.221 144,743 +34,057 0.01% 176,800
2014-07-03 2014-06-30 1.151 110,686 +17,029 0.01% 127,400
2014-06-23 2014-06-19 1.174 93,657 -17,029 0.01% 110,000
2014-06-09 2014-06-05 1.221 110,686 +17,029 0.01% 135,200
2013-12-20 2013-12-18 1.327 93,657 +17,028 0.01% 124,300
2013-11-13 2013-11-11 1.374 76,629 +17,029 0.01% 105,301
2013-11-12 2013-11-08 1.374 59,600 +17,029 0.00% 81,900
2013-05-10 2013-05-08 1.703 42,571 -18,732 0.00% 72,499
2013-05-09 2013-05-07 1.668 61,303 +18,732 0.00% 102,240
2012-06-13 2012-06-11 2.313 42,571 +419 0.00% 98,469
2012-04-12 2012-04-10 2.645 42,152 -16,861 0.00% 111,500
2012-04-05 2012-04-02 2.645 59,013 +16,861 0.00% 156,101
2012-04-02 2012-03-29 2.728 42,152 -55,641 0.00% 115,000
2012-03-29 2012-03-27 2.788 97,793 +50,583 0.01% 272,601
2012-03-20 2012-03-16 3.025 47,210 -8,431 0.00% 142,799
2012-03-19 2012-03-15 2.918 55,641 +3,373 0.00% 162,361
2012-03-16 2012-03-14 3.001 52,268 +10,116 0.00% 156,859
2011-10-03 2011-09-28 1.827 42,152 -16,861 0.00% 77,000
2011-09-26 2011-09-22 2.064 59,013 +16,861 0.00% 121,800
2011-09-20 2011-09-16 2.432 42,152 -8,430 0.00% 102,500
2011-09-15 2011-09-12 2.432 50,582 +8,430 0.00% 122,999
2011-07-11 2011-07-07 3.345 42,152 -8,430 0.00% 141,000
2011-07-08 2011-07-06 3.298 50,582 +8,430 0.00% 166,799
2011-04-08 2011-04-06 4.187 42,152 -16,861 0.00% 176,500
2011-03-15 2011-03-11 4.069 59,013 +16,861 0.00% 240,101
2011-03-04 2011-03-02 4.175 42,152 -8,430 0.00% 176,000
2011-03-03 2011-03-01 4.211 50,582 +8,430 0.00% 212,998
2011-02-21 2011-02-17 4.377 42,152 -3,372 0.00% 184,500
2011-02-15 2011-02-11 4.009 45,524 -8,431 0.00% 182,519
2011-02-14 2011-02-10 4.021 53,955 +8,431 0.00% 216,962
2011-01-25 2011-01-21 4.235 45,524 -8,431 0.00% 192,779
2011-01-21 2011-01-19 4.484 53,955 +3,373 0.00% 241,922
2011-01-14 2011-01-12 4.104 50,582 -8,431 0.00% 207,598
2011-01-04 2010-12-31 4.306 59,013 +8,431 0.00% 254,101
2011-01-03 2010-12-29 4.270 50,582 -8,431 0.00% 215,998
2010-12-10 2010-12-08 3.689 59,013 -25,291 0.00% 217,701
2010-12-08 2010-12-06 3.843 84,304 +8,430 0.01% 324,000
2010-12-02 2010-11-30 4.009 75,874 +5,059 0.01% 304,202
2010-11-19 2010-11-17 3.879 70,815 +3,372 0.01% 274,679
2010-11-18 2010-11-16 4.247 67,443 +8,430 0.00% 286,399
2010-11-15 2010-11-11 4.994 59,013 -16,861 0.00% 294,701
2010-11-11 2010-11-09 4.875 75,874 +16,861 0.01% 369,902
2010-11-09 2010-11-05 4.863 59,013 -1,686 0.00% 287,001
2010-11-05 2010-11-03 4.887 60,699 +1,686 0.00% 296,641
2010-11-03 2010-11-01 5.053 59,013 +33,722 0.00% 298,201
2010-10-28 2010-10-26 4.804 25,291 +8,430 0.00% 121,499
2010-10-25 2010-10-21 5.219 16,861 -33,721 0.00% 88,001
2010-10-22 2010-10-20 4.970 50,582 +33,721 0.00% 251,398
2010-10-20 2010-10-18 5.101 16,861 -8,430 0.00% 86,001
2010-10-19 2010-10-15 5.006 25,291 +16,861 0.00% 126,599
2010-10-13 2010-10-11 5.029 8,430 +8,430 0.00% 42,398
2010-10-12 2010-10-08 5.255 0 -16,861
2010-10-11 2010-10-07 4.638 16,861 -25,291 0.00% 78,201
2010-10-06 2010-10-04 3.808 42,152 +8,430 0.00% 160,500
2010-09-30 2010-09-28 4.080 33,722 -16,860 0.00% 137,602
2010-09-29 2010-09-27 3.736 50,582 +16,860 0.00% 188,998
2010-09-14 2010-09-10 2.847 33,722 -25,291 0.00% 96,001
2010-09-10 2010-09-08 2.965 59,013 -8,430 0.00% 175,001
2010-05-31 2010-05-27 1.981 67,443 -16,861 0.01% 133,600
2010-03-18 2010-03-16 2.206 84,304 -8,430 0.01% 186,000
2010-01-13 2010-01-11 2.444 92,734 +16,860 0.01% 226,599
2009-09-11 2009-09-09 2.123 75,874 -5,058 0.01% 161,101
2009-09-09 2009-09-07 2.159 80,932 -11,802 0.01% 174,720
2009-08-28 2009-08-26 1.815 92,734 -10,117 0.01% 168,299
2009-08-27 2009-08-25 1.779 102,851 +8,431 0.01% 183,000
2009-08-07 2009-08-05 1.862 94,420 +8,430 0.01% 175,839
2009-08-06 2009-08-04 1.886 85,990 +25,291 0.01% 162,180
2009-07-03 2009-06-30 1.803 60,699 -8,430 0.01% 109,440
2009-07-02 2009-06-29 1.886 69,129 +8,430 0.01% 130,379
2009-06-22 2009-06-18 1.661 60,699 +26,977 0.01% 100,800
2009-06-18 2009-06-16 1.673 33,722 +16,861 0.00% 56,401
2009-04-17 2009-04-15 1.542 16,861 -8,430 0.00% 26,000
2009-04-15 2009-04-09 1.412 25,291 -168,608 0.00% 35,700
2009-04-14 2009-04-08 1.222 193,899 +168,608 0.02% 236,900
2008-10-03 2008-09-30 1.044 25,291 +281 0.00% 26,393
2008-09-26 2008-09-24 1.104 25,010 +8,337 0.00% 27,600
2008-05-23 2008-05-21 2.485 16,673 +333 0.00% 41,427
2008-04-09 2008-04-07 2.032 16,340 -8,170 0.00% 33,200
2008-03-26 2008-03-20 1.799 24,510 +8,170 0.00% 44,100
2007-11-06 2007-11-02 2.693 16,340 -16,340 0.00% 44,000
2007-10-29 2007-10-25 2.607 32,680 +32,680 0.00% 85,200
2007-10-05 2007-10-03 2.999 0 -8,170
2007-10-02 2007-09-27 2.913 8,170 +34 0.00% 23,799
2007-09-11 2007-09-07 3.380 8,136 -16,272 0.00% 27,500
2007-09-06 2007-09-04 2.802 24,408 -3,254 0.00% 68,400
2007-09-05 2007-09-03 2.790 27,662 -8,136 0.00% 77,179
2007-08-31 2007-08-29 2.630 35,798 +3,254 0.00% 94,159
2007-08-23 2007-08-21 2.360 32,544 +8,136 0.00% 76,800
2007-08-16 2007-08-14 2.593 24,408 +8,136 0.00% 63,300
2007-07-31 2007-07-27 2.876 16,272 +8,136 0.00% 46,800
2007-07-19 2007-07-17 3.024 8,136 +8,136 0.00% 24,600
2007-06-26 2007-06-22 2.999 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top