History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-10-13 | 2025-10-09 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-10-10 | 2025-10-08 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-10-09 | 2025-10-06 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-10-08 | 2025-10-03 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-10-06 | 2025-10-02 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-10-03 | 2025-09-30 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-10-02 | 2025-09-29 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-09-30 | 2025-09-26 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-09-29 | 2025-09-25 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-09-26 | 2025-09-24 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-09-25 | 2025-09-23 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-09-24 | 2025-09-22 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-09-23 | 2025-09-19 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-09-22 | 2025-09-18 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-09-19 | 2025-09-17 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-09-18 | 2025-09-16 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-09-17 | 2025-09-15 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-09-16 | 2025-09-12 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-09-15 | 2025-09-11 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-09-12 | 2025-09-10 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-09-11 | 2025-09-09 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-09-10 | 2025-09-08 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-09-09 | 2025-09-05 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-09-08 | 2025-09-04 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-09-05 | 2025-09-03 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-09-04 | 2025-09-02 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-09-03 | 2025-09-01 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-09-02 | 2025-08-29 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-09-01 | 2025-08-28 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-08-29 | 2025-08-27 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-08-28 | 2025-08-26 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-08-27 | 2025-08-25 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-08-26 | 2025-08-22 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-08-25 | 2025-08-21 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-08-22 | 2025-08-20 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-08-21 | 2025-08-19 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-08-20 | 2025-08-18 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-08-19 | 2025-08-15 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-08-18 | 2025-08-14 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-08-15 | 2025-08-13 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-08-14 | 2025-08-12 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-08-13 | 2025-08-11 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-08-12 | 2025-08-08 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-08-11 | 2025-08-07 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-08-08 | 2025-08-06 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-08-07 | 2025-08-05 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-08-06 | 2025-08-04 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-08-05 | 2025-08-01 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-08-04 | 2025-07-31 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-08-01 | 2025-07-30 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-07-31 | 2025-07-29 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-07-30 | 2025-07-28 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-07-29 | 2025-07-25 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-07-28 | 2025-07-24 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-07-25 | 2025-07-23 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-07-24 | 2025-07-22 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-07-23 | 2025-07-21 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-07-22 | 2025-07-18 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-07-21 | 2025-07-17 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-07-18 | 2025-07-16 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-07-17 | 2025-07-15 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-07-16 | 2025-07-14 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-07-15 | 2025-07-11 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-07-14 | 2025-07-10 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-07-11 | 2025-07-09 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-07-10 | 2025-07-08 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-07-09 | 2025-07-07 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-07-08 | 2025-07-04 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-07-07 | 2025-07-03 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-07-04 | 2025-07-02 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-07-03 | 2025-06-30 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-07-02 | 2025-06-27 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-06-30 | 2025-06-26 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-06-27 | 2025-06-25 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-06-26 | 2025-06-24 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-06-25 | 2025-06-23 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-06-24 | 2025-06-20 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-06-23 | 2025-06-19 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-06-20 | 2025-06-18 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-06-19 | 2025-06-17 | 0.700 | 2,022,370 | +0 | 0.07% | 1,415,659 |
| 2025-06-18 | 2025-06-16 | 0.740 | 2,022,370 | +0 | 0.07% | 1,496,554 |
| 2025-06-17 | 2025-06-13 | 0.720 | 2,022,370 | +4,000 | 0.07% | 1,456,106 |
| 2025-06-16 | 2025-06-12 | 0.780 | 2,018,370 | -180,000 | 0.07% | 1,574,329 |
| 2025-06-13 | 2025-06-11 | 0.910 | 2,198,370 | +200,000 | 0.09% | 2,000,517 |
| 2025-06-11 | 2025-06-09 | 0.680 | 1,998,370 | -160,000 | 0.08% | 1,358,892 |
| 2025-06-09 | 2025-06-05 | 0.415 | 2,158,370 | +100,000 | 0.09% | 895,724 |
| 2025-04-09 | 2025-04-07 | 0.385 | 2,058,370 | -80,000 | 0.09% | 792,472 |
| 2025-03-13 | 2025-03-11 | 0.425 | 2,138,370 | -20,000 | 0.09% | 908,807 |
| 2025-03-07 | 2025-03-05 | 0.400 | 2,158,370 | +20,000 | 0.09% | 863,348 |
| 2025-02-24 | 2025-02-20 | 0.415 | 2,138,370 | -36,000 | 0.09% | 887,424 |
| 2025-02-21 | 2025-02-19 | 0.395 | 2,174,370 | +36,000 | 0.09% | 858,876 |
| 2024-12-09 | 2024-12-05 | 0.440 | 2,138,370 | +100,000 | 0.09% | 940,883 |
| 2024-10-07 | 2024-10-03 | 0.440 | 2,038,370 | -100,000 | 0.09% | 896,883 |
| 2024-06-07 | 2024-06-05 | 0.340 | 2,138,370 | -100,000 | 0.09% | 727,046 |
| 2024-05-22 | 2024-05-20 | 0.385 | 2,238,370 | +200,000 | 0.10% | 861,772 |
| 2023-09-26 | 2023-09-22 | 0.400 | 2,038,370 | -20,000 | 0.09% | 815,348 |
| 2023-09-20 | 2023-09-18 | 0.410 | 2,058,370 | +20,000 | 0.09% | 843,932 |
| 2022-12-07 | 2022-12-05 | 0.530 | 2,038,370 | -400,000 | 0.09% | 1,080,336 |
| 2022-12-06 | 2022-12-02 | 0.510 | 2,438,370 | +400,000 | 0.10% | 1,243,569 |
| 2022-11-28 | 2022-11-24 | 0.495 | 2,038,370 | -1,000,000 | 0.09% | 1,008,993 |
| 2022-11-25 | 2022-11-23 | 0.520 | 3,038,370 | +1,000,000 | 0.13% | 1,579,952 |
| 2022-07-22 | 2022-07-20 | 0.540 | 2,038,370 | +20,000 | 0.09% | 1,100,720 |
| 2022-06-10 | 2022-06-08 | 0.620 | 2,018,370 | -20,000 | 0.09% | 1,251,389 |
| 2022-06-07 | 2022-06-02 | 0.620 | 2,038,370 | +20,000 | 0.09% | 1,263,789 |
| 2022-04-13 | 2022-04-11 | 0.640 | 2,018,370 | -200,000 | 0.09% | 1,291,757 |
| 2022-04-08 | 2022-04-06 | 0.670 | 2,218,370 | -180,000 | 0.09% | 1,486,308 |
| 2022-04-07 | 2022-04-04 | 0.690 | 2,398,370 | +50,000 | 0.10% | 1,654,875 |
| 2022-04-06 | 2022-04-01 | 0.690 | 2,348,370 | +330,000 | 0.10% | 1,620,375 |
| 2022-03-03 | 2022-03-01 | 0.810 | 2,018,370 | -100,000 | 0.09% | 1,634,880 |
| 2022-03-02 | 2022-02-28 | 0.820 | 2,118,370 | +100,000 | 0.09% | 1,737,063 |
| 2021-12-21 | 2021-12-17 | 0.870 | 2,018,370 | -600,000 | 0.09% | 1,755,982 |
| 2021-12-20 | 2021-12-16 | 0.870 | 2,618,370 | +600,000 | 0.11% | 2,277,982 |
| 2021-12-10 | 2021-12-08 | 0.880 | 2,018,370 | -100,000 | 0.09% | 1,776,166 |
| 2021-12-08 | 2021-12-06 | 0.900 | 2,118,370 | +100,000 | 0.09% | 1,906,533 |
| 2021-12-07 | 2021-12-03 | 0.770 | 2,018,370 | -20,000 | 0.09% | 1,554,145 |
| 2021-12-06 | 2021-12-02 | 0.750 | 2,038,370 | +20,000 | 0.09% | 1,528,778 |
| 2021-10-28 | 2021-10-26 | 0.850 | 2,018,370 | -20,000 | 0.09% | 1,715,614 |
| 2021-10-27 | 2021-10-25 | 0.850 | 2,038,370 | +20,000 | 0.09% | 1,732,614 |
| 2021-10-19 | 2021-10-15 | 0.850 | 2,018,370 | -50,000 | 0.09% | 1,715,614 |
| 2021-09-27 | 2021-09-23 | 0.860 | 2,068,370 | -20,000 | 0.09% | 1,778,798 |
| 2021-09-24 | 2021-09-21 | 0.860 | 2,088,370 | +20,000 | 0.09% | 1,795,998 |
| 2021-09-16 | 2021-09-14 | 0.910 | 2,068,370 | +40,000 | 0.09% | 1,882,217 |
| 2021-09-15 | 2021-09-13 | 0.960 | 2,028,370 | +10,000 | 0.09% | 1,947,235 |
| 2021-09-14 | 2021-09-10 | 0.900 | 2,018,370 | -160,000 | 0.09% | 1,816,533 |
| 2021-09-13 | 2021-09-09 | 0.880 | 2,178,370 | -28,000 | 0.09% | 1,916,966 |
| 2021-09-10 | 2021-09-08 | 0.900 | 2,206,370 | +78,000 | 0.09% | 1,985,733 |
| 2021-09-09 | 2021-09-07 | 0.920 | 2,128,370 | +90,000 | 0.09% | 1,958,100 |
| 2021-09-08 | 2021-09-06 | 0.890 | 2,038,370 | +20,000 | 0.09% | 1,814,149 |
| 2021-09-07 | 2021-09-03 | 0.890 | 2,018,370 | -20,000 | 0.09% | 1,796,349 |
| 2021-09-03 | 2021-09-01 | 0.880 | 2,038,370 | +20,000 | 0.09% | 1,793,766 |
| 2021-08-31 | 2021-08-27 | 0.890 | 2,018,370 | -20,000 | 0.09% | 1,796,349 |
| 2021-08-30 | 2021-08-26 | 0.870 | 2,038,370 | -40,000 | 0.09% | 1,773,382 |
| 2021-08-27 | 2021-08-25 | 0.860 | 2,078,370 | +840,000 | 0.09% | 1,787,398 |
| 2021-08-26 | 2021-08-24 | 0.880 | 1,238,370 | +220,000 | 0.05% | 1,089,766 |
| 2021-08-16 | 2021-08-12 | 0.950 | 1,018,370 | -500,000 | 0.04% | 967,452 |
| 2021-08-13 | 2021-08-11 | 0.930 | 1,518,370 | -100,000 | 0.06% | 1,412,084 |
| 2021-08-12 | 2021-08-10 | 0.930 | 1,618,370 | +200,000 | 0.07% | 1,505,084 |
| 2021-08-11 | 2021-08-09 | 0.920 | 1,418,370 | +400,000 | 0.06% | 1,304,900 |
| 2021-08-09 | 2021-08-05 | 1.010 | 1,018,370 | -400,000 | 0.04% | 1,028,554 |
| 2021-08-06 | 2021-08-04 | 0.970 | 1,418,370 | +100,000 | 0.06% | 1,375,819 |
| 2021-08-05 | 2021-08-03 | 0.900 | 1,318,370 | +100,000 | 0.06% | 1,186,533 |
| 2021-08-02 | 2021-07-29 | 0.940 | 1,218,370 | -200,000 | 0.05% | 1,145,268 |
| 2021-07-30 | 2021-07-28 | 0.900 | 1,418,370 | +200,000 | 0.06% | 1,276,533 |
| 2021-07-26 | 2021-07-22 | 1.010 | 1,218,370 | +200,000 | 0.05% | 1,230,554 |
| 2021-07-19 | 2021-07-15 | 1.000 | 1,018,370 | -1,100,000 | 0.04% | 1,018,370 |
| 2021-07-16 | 2021-07-14 | 0.970 | 2,118,370 | +300,000 | 0.09% | 2,054,819 |
| 2021-07-13 | 2021-07-09 | 1.050 | 1,818,370 | -20,000 | 0.08% | 1,909,288 |
| 2021-07-12 | 2021-07-08 | 0.920 | 1,838,370 | +20,000 | 0.08% | 1,691,300 |
| 2021-07-08 | 2021-07-06 | 0.900 | 1,818,370 | -600,000 | 0.08% | 1,636,533 |
| 2021-07-07 | 2021-07-05 | 0.930 | 2,418,370 | +474,000 | 0.10% | 2,249,084 |
| 2021-07-06 | 2021-07-02 | 0.880 | 1,944,370 | -10,000 | 0.08% | 1,711,046 |
| 2021-07-05 | 2021-06-30 | 0.860 | 1,954,370 | -20,000 | 0.08% | 1,680,758 |
| 2021-07-02 | 2021-06-29 | 0.850 | 1,974,370 | +220,000 | 0.08% | 1,678,214 |
| 2021-06-30 | 2021-06-28 | 0.860 | 1,754,370 | +420,000 | 0.07% | 1,508,758 |
| 2021-06-29 | 2021-06-25 | 0.860 | 1,334,370 | +300,000 | 0.06% | 1,147,558 |
| 2021-06-28 | 2021-06-24 | 0.890 | 1,034,370 | -170,000 | 0.04% | 920,589 |
| 2021-06-25 | 2021-06-23 | 0.870 | 1,204,370 | +270,000 | 0.05% | 1,047,802 |
| 2021-06-24 | 2021-06-22 | 0.890 | 934,370 | +600,000 | 0.04% | 831,589 |
| 2021-06-10 | 2021-06-08 | 0.900 | 334,370 | -200,000 | 0.01% | 300,933 |
| 2021-06-07 | 2021-06-03 | 0.930 | 534,370 | -200,000 | 0.02% | 496,964 |
| 2021-06-04 | 2021-06-02 | 0.930 | 734,370 | -100,000 | 0.03% | 682,964 |
| 2021-06-03 | 2021-06-01 | 0.920 | 834,370 | +500,000 | 0.04% | 767,620 |
| 2021-03-10 | 2021-03-08 | 1.220 | 334,370 | -524,000 | 0.01% | 407,931 |
| 2021-03-05 | 2021-03-03 | 1.250 | 858,370 | -32,000 | 0.04% | 1,072,962 |
| 2021-03-03 | 2021-03-01 | 0.950 | 890,370 | +476,000 | 0.04% | 845,852 |
| 2021-03-02 | 2021-02-26 | 0.810 | 414,370 | -150,000 | 0.02% | 335,640 |
| 2021-02-22 | 2021-02-18 | 0.820 | 564,370 | -220,000 | 0.02% | 462,783 |
| 2021-02-19 | 2021-02-17 | 0.920 | 784,370 | -86,000 | 0.03% | 721,620 |
| 2021-02-18 | 2021-02-16 | 0.830 | 870,370 | +496,000 | 0.04% | 722,407 |
| 2021-02-17 | 2021-02-11 | 0.770 | 374,370 | -396,000 | 0.02% | 288,265 |
| 2021-02-16 | 2021-02-09 | 0.690 | 770,370 | +396,000 | 0.03% | 531,555 |
| 2021-02-09 | 2021-02-05 | 0.630 | 374,370 | -700,000 | 0.02% | 235,853 |
| 2021-02-08 | 2021-02-04 | 0.660 | 1,074,370 | +700,000 | 0.05% | 709,084 |
| 2021-02-05 | 2021-02-03 | 0.700 | 374,370 | -700,000 | 0.02% | 262,059 |
| 2021-02-04 | 2021-02-02 | 0.670 | 1,074,370 | +400,000 | 0.05% | 719,828 |
| 2021-02-03 | 2021-02-01 | 0.580 | 674,370 | +300,000 | 0.03% | 391,135 |
| 2021-02-02 | 2021-01-29 | 0.600 | 374,370 | -320,000 | 0.02% | 224,622 |
| 2021-01-29 | 2021-01-27 | 0.640 | 694,370 | -10,000 | 0.03% | 444,397 |
| 2021-01-28 | 2021-01-26 | 0.690 | 704,370 | -150,000 | 0.03% | 486,015 |
| 2021-01-27 | 2021-01-25 | 0.700 | 854,370 | +40,000 | 0.04% | 598,059 |
| 2021-01-26 | 2021-01-22 | 0.660 | 814,370 | -2,790,000 | 0.03% | 537,484 |
| 2021-01-25 | 2021-01-21 | 0.840 | 3,604,370 | +2,760,000 | 0.15% | 3,027,671 |
| 2021-01-22 | 2021-01-20 | 0.500 | 844,370 | +170,000 | 0.04% | 422,185 |
| 2021-01-21 | 2021-01-19 | 0.470 | 674,370 | +30,000 | 0.03% | 316,954 |
| 2021-01-20 | 2021-01-18 | 0.460 | 644,370 | +40,000 | 0.03% | 296,410 |
| 2021-01-19 | 2021-01-15 | 0.475 | 604,370 | +200,000 | 0.03% | 287,076 |
| 2020-06-26 | 2020-06-23 | 0.365 | 404,370 | -1,000,000 | 0.02% | 147,595 |
| 2020-06-23 | 2020-06-19 | 0.360 | 1,404,370 | +1,000,000 | 0.06% | 505,573 |
| 2019-11-04 | 2019-10-31 | 0.395 | 404,370 | -500,000 | 0.02% | 159,726 |
| 2019-11-01 | 2019-10-30 | 0.405 | 904,370 | +500,000 | 0.04% | 366,270 |
| 2019-10-16 | 2019-10-14 | 0.455 | 404,370 | -100,000 | 0.02% | 183,988 |
| 2019-10-15 | 2019-10-11 | 0.465 | 504,370 | +100,000 | 0.02% | 234,532 |
| 2019-09-27 | 2019-09-25 | 0.475 | 404,370 | -300,000 | 0.02% | 192,076 |
| 2019-09-19 | 2019-09-17 | 0.495 | 704,370 | +100,000 | 0.03% | 348,663 |
| 2019-09-18 | 2019-09-16 | 0.500 | 604,370 | +100,000 | 0.03% | 302,185 |
| 2019-09-16 | 2019-09-12 | 0.500 | 504,370 | +100,000 | 0.02% | 252,185 |
| 2019-09-03 | 2019-08-30 | 0.510 | 404,370 | -300,000 | 0.02% | 206,229 |
| 2019-09-02 | 2019-08-29 | 0.510 | 704,370 | +300,000 | 0.03% | 359,229 |
| 2019-05-31 | 2019-05-29 | 0.630 | 404,370 | +10,000 | 0.02% | 254,753 |
| 2019-05-30 | 2019-05-28 | 0.510 | 394,370 | -100,000 | 0.02% | 201,129 |
| 2019-05-29 | 2019-05-27 | 0.465 | 494,370 | +100,000 | 0.02% | 229,882 |
| 2019-05-28 | 2019-05-24 | 0.495 | 394,370 | -100,000 | 0.02% | 195,213 |
| 2019-05-24 | 2019-05-22 | 0.560 | 494,370 | +100,000 | 0.02% | 276,847 |
| 2019-02-25 | 2019-02-21 | 0.320 | 394,370 | -200,000 | 0.02% | 126,198 |
| 2019-02-08 | 2019-01-31 | 0.295 | 594,370 | -200,000 | 0.03% | 175,339 |
| 2019-02-01 | 2019-01-30 | 0.300 | 794,370 | +200,000 | 0.03% | 238,311 |
| 2019-01-03 | 2018-12-31 | 0.330 | 594,370 | +90,000 | 0.03% | 196,142 |
| 2019-01-02 | 2018-12-27 | 0.295 | 504,370 | -90,000 | 0.02% | 148,789 |
| 2018-12-18 | 2018-12-14 | 0.285 | 594,370 | -24,000 | 0.03% | 169,395 |
| 2018-12-13 | 2018-12-11 | 0.300 | 618,370 | -100,000 | 0.03% | 185,511 |
| 2018-12-12 | 2018-12-10 | 0.300 | 718,370 | +100,000 | 0.03% | 215,511 |
| 2018-10-30 | 2018-10-26 | 0.345 | 618,370 | +200,000 | 0.03% | 213,338 |
| 2018-10-15 | 2018-10-11 | 0.335 | 418,370 | -6,000 | 0.02% | 140,154 |
| 2018-09-18 | 2018-09-14 | 0.350 | 424,370 | +30,000 | 0.02% | 148,530 |
| 2017-11-14 | 2017-11-10 | 0.560 | 394,370 | -28,000 | 0.02% | 220,847 |
| 2017-06-06 | 2017-06-02 | 0.495 | 422,370 | -230,000 | 0.02% | 209,073 |
| 2017-05-11 | 2017-05-09 | 0.550 | 652,370 | -50,000 | 0.03% | 358,804 |
| 2017-05-10 | 2017-05-08 | 0.560 | 702,370 | +50,000 | 0.03% | 393,327 |
| 2017-02-21 | 2017-02-17 | 0.690 | 652,370 | +80,000 | 0.03% | 450,135 |
| 2017-02-20 | 2017-02-16 | 0.710 | 572,370 | +150,000 | 0.02% | 406,383 |
| 2016-12-06 | 2016-12-02 | 0.610 | 422,370 | -100,000 | 0.02% | 257,646 |
| 2016-11-30 | 2016-11-28 | 0.610 | 522,370 | +100,000 | 0.02% | 318,646 |
| 2016-08-12 | 2016-08-10 | 0.590 | 422,370 | -240,000 | 0.02% | 249,198 |
| 2016-08-11 | 2016-08-09 | 0.590 | 662,370 | +240,000 | 0.03% | 390,798 |
| 2016-06-28 | 2016-06-24 | 0.530 | 422,370 | -2,000,000 | 0.02% | 223,856 |
| 2016-06-22 | 2016-06-20 | 0.560 | 2,422,370 | -402,000 | 0.10% | 1,356,527 |
| 2016-06-17 | 2016-06-15 | 0.550 | 2,824,370 | -26,000 | 0.12% | 1,553,404 |
| 2016-06-16 | 2016-06-14 | 0.560 | 2,850,370 | -362,000 | 0.12% | 1,596,207 |
| 2016-06-08 | 2016-06-06 | 0.570 | 3,212,370 | -2,000,000 | 0.14% | 1,831,051 |
| 2016-06-06 | 2016-06-02 | 0.560 | 5,212,370 | -1,000,000 | 0.22% | 2,918,927 |
| 2016-06-01 | 2016-05-30 | 0.570 | 6,212,370 | -532,000 | 0.27% | 3,541,051 |
| 2016-05-19 | 2016-05-17 | 0.590 | 6,744,370 | +200,000 | 0.29% | 3,979,178 |
| 2016-05-13 | 2016-05-11 | 0.560 | 6,544,370 | -524,000 | 0.28% | 3,664,847 |
| 2016-05-09 | 2016-05-05 | 0.590 | 7,068,370 | +696,000 | 0.30% | 4,170,338 |
| 2016-05-06 | 2016-05-04 | 0.590 | 6,372,370 | -168,000 | 0.27% | 3,759,698 |
| 2016-05-04 | 2016-04-29 | 0.600 | 6,540,370 | -1,000,000 | 0.28% | 3,924,222 |
| 2016-05-03 | 2016-04-28 | 0.610 | 7,540,370 | -400,000 | 0.32% | 4,599,626 |
| 2016-04-27 | 2016-04-25 | 0.650 | 7,940,370 | -18,000 | 0.34% | 5,161,240 |
| 2016-04-22 | 2016-04-20 | 0.640 | 7,958,370 | +10,000 | 0.34% | 5,093,357 |
| 2016-03-16 | 2016-03-14 | 0.560 | 7,948,370 | -70,000 | 0.34% | 4,451,087 |
| 2016-03-15 | 2016-03-11 | 0.540 | 8,018,370 | +70,000 | 0.34% | 4,329,920 |
| 2016-03-14 | 2016-03-10 | 0.540 | 7,948,370 | -70,000 | 0.34% | 4,292,120 |
| 2016-03-11 | 2016-03-09 | 0.550 | 8,018,370 | +70,000 | 0.34% | 4,410,104 |
| 2016-03-09 | 2016-03-07 | 0.580 | 7,948,370 | -70,000 | 0.34% | 4,610,055 |
| 2016-03-01 | 2016-02-26 | 0.570 | 8,018,370 | +6,000,000 | 0.34% | 4,570,471 |
| 2016-02-18 | 2016-02-16 | 0.490 | 2,018,370 | +198,000 | 0.09% | 989,001 |
| 2016-01-07 | 2016-01-05 | 0.620 | 1,820,370 | -40,000 | 0.08% | 1,128,629 |
| 2015-10-19 | 2015-10-15 | 0.750 | 1,860,370 | +20,000 | 0.08% | 1,395,278 |
| 2015-09-29 | 2015-09-24 | 0.680 | 1,840,370 | +50,000 | 0.08% | 1,251,452 |
| 2015-09-18 | 2015-09-16 | 0.690 | 1,790,370 | -40,000 | 0.08% | 1,235,355 |
| 2015-09-17 | 2015-09-15 | 0.670 | 1,830,370 | +40,000 | 0.08% | 1,226,348 |
| 2015-08-13 | 2015-08-11 | 0.790 | 1,790,370 | -2,927 | 0.08% | 1,414,392 |
| 2015-08-12 | 2015-08-10 | 0.820 | 1,793,297 | -32,741 | 0.08% | 1,470,504 |
| 2015-08-07 | 2015-08-05 | 0.860 | 1,826,038 | +544,038 | 0.08% | 1,570,393 |
| 2015-07-22 | 2015-07-20 | 0.960 | 1,282,000 | -8,000 | 0.08% | 1,230,720 |
| 2015-07-08 | 2015-07-06 | 1.090 | 1,290,000 | -120,000 | 0.08% | 1,406,100 |
| 2015-07-07 | 2015-07-03 | 1.468 | 1,410,000 | +20,000 | 0.08% | 2,070,050 |
| 2015-07-06 | 2015-07-02 | 1.562 | 1,390,000 | +206,514 | 0.08% | 2,171,292 |
| 2015-06-26 | 2015-06-24 | 1.668 | 1,183,486 | -25,543 | 0.08% | 1,973,800 |
| 2015-06-23 | 2015-06-19 | 1.562 | 1,209,029 | -119,200 | 0.08% | 1,888,601 |
| 2015-06-15 | 2015-06-11 | 1.503 | 1,328,229 | +17,029 | 0.09% | 1,996,801 |
| 2015-06-09 | 2015-06-05 | 1.785 | 1,311,200 | +119,200 | 0.09% | 2,340,800 |
| 2015-06-08 | 2015-06-04 | 1.820 | 1,192,000 | -119,200 | 0.08% | 2,170,000 |
| 2015-06-02 | 2015-05-29 | 1.867 | 1,311,200 | +187,314 | 0.09% | 2,448,600 |
| 2015-06-01 | 2015-05-28 | 1.903 | 1,123,886 | +17,029 | 0.08% | 2,138,401 |
| 2015-05-28 | 2015-05-26 | 1.926 | 1,106,857 | -212,857 | 0.08% | 2,132,000 |
| 2015-05-21 | 2015-05-19 | 1.950 | 1,319,714 | +42,571 | 0.09% | 2,572,999 |
| 2015-05-19 | 2015-05-15 | 1.997 | 1,277,143 | -17,028 | 0.09% | 2,550,000 |
| 2015-05-18 | 2015-05-14 | 1.997 | 1,294,171 | +17,028 | 0.09% | 2,583,999 |
| 2015-05-15 | 2015-05-13 | 1.856 | 1,277,143 | +110,686 | 0.09% | 2,370,000 |
| 2015-05-14 | 2015-05-12 | 1.879 | 1,166,457 | -110,686 | 0.08% | 2,192,000 |
| 2015-05-08 | 2015-05-06 | 1.961 | 1,277,143 | +425,714 | 0.09% | 2,505,000 |
| 2015-05-04 | 2015-04-29 | 2.114 | 851,429 | +61,303 | 0.06% | 1,800,001 |
| 2015-04-30 | 2015-04-28 | 2.067 | 790,126 | -52,788 | 0.06% | 1,633,281 |
| 2015-04-29 | 2015-04-27 | 2.067 | 842,914 | +74,925 | 0.06% | 1,742,399 |
| 2015-04-28 | 2015-04-24 | 1.985 | 767,989 | +393,360 | 0.05% | 1,524,381 |
| 2015-04-27 | 2015-04-23 | 2.114 | 374,629 | +127,715 | 0.03% | 792,001 |
| 2015-04-24 | 2015-04-22 | 1.691 | 246,914 | -68,115 | 0.02% | 417,600 |
| 2015-04-22 | 2015-04-20 | 1.656 | 315,029 | -76,628 | 0.02% | 521,701 |
| 2015-04-21 | 2015-04-17 | 1.773 | 391,657 | +85,143 | 0.03% | 694,600 |
| 2015-04-17 | 2015-04-15 | 1.644 | 306,514 | +42,571 | 0.02% | 504,000 |
| 2015-04-16 | 2015-04-14 | 1.691 | 263,943 | -93,657 | 0.02% | 446,400 |
| 2015-04-15 | 2015-04-13 | 1.797 | 357,600 | +25,543 | 0.03% | 642,600 |
| 2015-04-14 | 2015-04-10 | 1.762 | 332,057 | +153,257 | 0.02% | 585,000 |
| 2015-04-02 | 2015-03-31 | 1.456 | 178,800 | -85,143 | 0.01% | 260,400 |
| 2015-03-12 | 2015-03-10 | 1.574 | 263,943 | +51,086 | 0.02% | 415,400 |
| 2015-03-11 | 2015-03-09 | 1.527 | 212,857 | +34,057 | 0.01% | 325,000 |
| 2015-02-26 | 2015-02-24 | 1.550 | 178,800 | -34,057 | 0.01% | 277,200 |
| 2015-02-25 | 2015-02-23 | 1.527 | 212,857 | +34,057 | 0.01% | 325,000 |
| 2015-01-13 | 2015-01-09 | 1.727 | 178,800 | -17,029 | 0.01% | 308,700 |
| 2015-01-12 | 2015-01-08 | 1.656 | 195,829 | +42,572 | 0.01% | 324,301 |
| 2014-10-15 | 2014-10-13 | 1.186 | 153,257 | -47,680 | 0.01% | 181,800 |
| 2014-10-10 | 2014-10-08 | 1.198 | 200,937 | -59,600 | 0.01% | 240,720 |
| 2014-10-03 | 2014-09-29 | 1.221 | 260,537 | +25,543 | 0.02% | 318,240 |
| 2014-09-29 | 2014-09-25 | 1.304 | 234,994 | -25,543 | 0.02% | 306,360 |
| 2014-09-26 | 2014-09-24 | 1.292 | 260,537 | +59,600 | 0.02% | 336,600 |
| 2014-09-24 | 2014-09-22 | 1.315 | 200,937 | -59,600 | 0.01% | 264,320 |
| 2014-09-08 | 2014-09-04 | 1.327 | 260,537 | -51,086 | 0.02% | 345,780 |
| 2014-08-20 | 2014-08-18 | 1.351 | 311,623 | -34,057 | 0.02% | 420,900 |
| 2014-08-15 | 2014-08-13 | 1.421 | 345,680 | +8,514 | 0.02% | 491,260 |
| 2014-08-14 | 2014-08-12 | 1.386 | 337,166 | +25,543 | 0.02% | 467,280 |
| 2014-08-13 | 2014-08-11 | 1.409 | 311,623 | +51,086 | 0.02% | 439,200 |
| 2014-08-12 | 2014-08-08 | 1.421 | 260,537 | -51,086 | 0.02% | 370,260 |
| 2014-08-11 | 2014-08-07 | 1.386 | 311,623 | +17,029 | 0.02% | 431,880 |
| 2014-08-08 | 2014-08-06 | 1.445 | 294,594 | +34,057 | 0.02% | 425,580 |
| 2014-08-06 | 2014-08-04 | 1.304 | 260,537 | +17,028 | 0.02% | 339,660 |
| 2014-06-06 | 2014-06-04 | 1.116 | 243,509 | +136,229 | 0.02% | 271,700 |
| 2014-05-20 | 2014-05-16 | 1.163 | 107,280 | -17,029 | 0.01% | 124,740 |
| 2014-05-14 | 2014-05-12 | 1.139 | 124,309 | +17,029 | 0.01% | 141,620 |
| 2014-03-25 | 2014-03-21 | 1.186 | 107,280 | -8,514 | 0.01% | 127,260 |
| 2014-02-20 | 2014-02-18 | 1.292 | 115,794 | -17,029 | 0.01% | 149,600 |
| 2014-02-11 | 2014-02-07 | 1.257 | 132,823 | +17,029 | 0.01% | 166,920 |
| 2014-02-04 | 2014-01-28 | 1.257 | 115,794 | -17,029 | 0.01% | 145,520 |
| 2014-01-16 | 2014-01-14 | 1.339 | 132,823 | +17,029 | 0.01% | 177,840 |
| 2014-01-09 | 2014-01-07 | 1.445 | 115,794 | +8,514 | 0.01% | 167,280 |
| 2013-12-06 | 2013-12-04 | 1.421 | 107,280 | -3,406 | 0.01% | 152,460 |
| 2013-10-24 | 2013-10-22 | 1.421 | 110,686 | +3,406 | 0.01% | 157,300 |
| 2013-09-13 | 2013-09-11 | 1.492 | 107,280 | -51,086 | 0.01% | 160,020 |
| 2013-09-12 | 2013-09-10 | 1.468 | 158,366 | -17,028 | 0.01% | 232,500 |
| 2013-09-11 | 2013-09-09 | 1.421 | 175,394 | +17,028 | 0.01% | 249,260 |
| 2013-09-09 | 2013-09-05 | 1.421 | 158,366 | -25,543 | 0.01% | 225,060 |
| 2013-09-06 | 2013-09-04 | 1.445 | 183,909 | +25,543 | 0.01% | 265,681 |
| 2013-09-05 | 2013-09-03 | 1.421 | 158,366 | -34,057 | 0.01% | 225,060 |
| 2013-09-04 | 2013-09-02 | 1.374 | 192,423 | +17,029 | 0.01% | 264,420 |
| 2013-08-29 | 2013-08-27 | 1.456 | 175,394 | +17,028 | 0.01% | 255,440 |
| 2013-08-26 | 2013-08-22 | 1.468 | 158,366 | +59,600 | 0.01% | 232,500 |
| 2013-04-08 | 2013-04-03 | 1.515 | 98,766 | -85,143 | 0.01% | 149,640 |
| 2013-04-02 | 2013-03-27 | 1.644 | 183,909 | -11,920 | 0.01% | 302,401 |
| 2013-01-14 | 2013-01-10 | 2.196 | 195,829 | +85,143 | 0.01% | 430,101 |
| 2013-01-07 | 2013-01-03 | 2.173 | 110,686 | -17,028 | 0.01% | 240,501 |
| 2012-12-27 | 2012-12-20 | 2.032 | 127,714 | +17,028 | 0.01% | 259,499 |
| 2012-12-12 | 2012-12-10 | 1.985 | 110,686 | -40,868 | 0.01% | 219,701 |
| 2012-12-04 | 2012-11-30 | 1.938 | 151,554 | -44,275 | 0.01% | 293,699 |
| 2012-11-27 | 2012-11-23 | 2.091 | 195,829 | +85,143 | 0.01% | 409,401 |
| 2012-09-24 | 2012-09-20 | 2.044 | 110,686 | +47,680 | 0.01% | 226,201 |
| 2012-07-11 | 2012-07-09 | 2.384 | 63,006 | -17,028 | 0.00% | 150,221 |
| 2012-07-09 | 2012-07-05 | 2.431 | 80,034 | +17,028 | 0.01% | 194,579 |
| 2012-07-03 | 2012-06-28 | 2.361 | 63,006 | -8,514 | 0.00% | 148,741 |
| 2012-06-29 | 2012-06-27 | 2.384 | 71,520 | +8,514 | 0.01% | 170,520 |
| 2012-06-26 | 2012-06-22 | 2.466 | 63,006 | -8,514 | 0.00% | 155,401 |
| 2012-06-22 | 2012-06-20 | 2.337 | 71,520 | -17,029 | 0.01% | 167,160 |
| 2012-06-21 | 2012-06-19 | 2.337 | 88,549 | +17,029 | 0.01% | 206,961 |
| 2012-06-20 | 2012-06-18 | 2.361 | 71,520 | -8,514 | 0.01% | 168,840 |
| 2012-06-19 | 2012-06-15 | 2.349 | 80,034 | -8,515 | 0.01% | 187,999 |
| 2012-06-15 | 2012-06-13 | 2.384 | 88,549 | +17,029 | 0.01% | 211,121 |
| 2012-06-13 | 2012-06-11 | 2.313 | 71,520 | -2,668 | 0.01% | 165,430 |
| 2012-06-01 | 2012-05-30 | 2.183 | 74,188 | -8,430 | 0.01% | 161,921 |
| 2012-05-22 | 2012-05-18 | 2.064 | 82,618 | +8,430 | 0.01% | 170,520 |
| 2012-05-18 | 2012-05-16 | 2.194 | 74,188 | -8,430 | 0.01% | 162,801 |
| 2012-05-16 | 2012-05-14 | 2.277 | 82,618 | +3,372 | 0.01% | 188,160 |
| 2012-05-07 | 2012-05-03 | 2.586 | 79,246 | +16,861 | 0.01% | 204,921 |
| 2012-04-20 | 2012-04-18 | 2.550 | 62,385 | +8,430 | 0.00% | 159,100 |
| 2012-04-11 | 2012-04-05 | 2.681 | 53,955 | -126,456 | 0.00% | 144,641 |
| 2012-04-02 | 2012-03-29 | 2.728 | 180,411 | +126,456 | 0.01% | 492,201 |
| 2012-03-29 | 2012-03-27 | 2.788 | 53,955 | -84,304 | 0.00% | 150,401 |
| 2012-03-27 | 2012-03-23 | 2.610 | 138,259 | -42,152 | 0.01% | 360,801 |
| 2012-03-23 | 2012-03-21 | 2.764 | 180,411 | +42,152 | 0.01% | 498,621 |
| 2012-03-22 | 2012-03-20 | 2.871 | 138,259 | +26,978 | 0.01% | 396,881 |
| 2012-03-21 | 2012-03-19 | 2.882 | 111,281 | +15,174 | 0.01% | 320,759 |
| 2012-03-16 | 2012-03-14 | 3.001 | 96,107 | +42,152 | 0.01% | 288,421 |
| 2012-03-05 | 2012-03-01 | 2.562 | 53,955 | -3,372 | 0.00% | 138,241 |
| 2012-02-24 | 2012-02-22 | 2.538 | 57,327 | -8,430 | 0.00% | 145,521 |
| 2012-02-17 | 2012-02-15 | 2.527 | 65,757 | -168,608 | 0.00% | 166,140 |
| 2012-02-16 | 2012-02-14 | 2.503 | 234,365 | +168,608 | 0.02% | 586,580 |
| 2012-02-10 | 2012-02-08 | 2.432 | 65,757 | -84,304 | 0.00% | 159,900 |
| 2012-02-09 | 2012-02-07 | 2.266 | 150,061 | +84,304 | 0.01% | 339,980 |
| 2012-01-20 | 2012-01-18 | 2.017 | 65,757 | -50,583 | 0.00% | 132,600 |
| 2012-01-17 | 2012-01-13 | 2.052 | 116,340 | -25,291 | 0.01% | 238,741 |
| 2012-01-09 | 2012-01-05 | 1.803 | 141,631 | -11,802 | 0.01% | 255,360 |
| 2011-12-28 | 2011-12-22 | 1.767 | 153,433 | -3,372 | 0.01% | 271,179 |
| 2011-12-20 | 2011-12-16 | 1.767 | 156,805 | +3,372 | 0.01% | 277,139 |
| 2011-12-19 | 2011-12-15 | 1.756 | 153,433 | +11,802 | 0.01% | 269,359 |
| 2011-12-05 | 2011-12-01 | 1.993 | 141,631 | +16,861 | 0.01% | 282,241 |
| 2011-11-29 | 2011-11-25 | 1.874 | 124,770 | -13,489 | 0.01% | 233,840 |
| 2011-11-23 | 2011-11-21 | 1.910 | 138,259 | -30,349 | 0.01% | 264,041 |
| 2011-11-22 | 2011-11-18 | 1.993 | 168,608 | -45,524 | 0.01% | 336,000 |
| 2011-11-16 | 2011-11-14 | 2.123 | 214,132 | +5,058 | 0.02% | 454,660 |
| 2011-11-15 | 2011-11-11 | 2.017 | 209,074 | -52,268 | 0.01% | 421,600 |
| 2011-11-11 | 2011-11-09 | 2.171 | 261,342 | -47,211 | 0.02% | 567,299 |
| 2011-11-10 | 2011-11-08 | 2.171 | 308,553 | -16,860 | 0.02% | 669,781 |
| 2011-11-09 | 2011-11-07 | 2.206 | 325,413 | +192,213 | 0.02% | 717,959 |
| 2011-11-07 | 2011-11-03 | 1.969 | 133,200 | -3,372 | 0.01% | 262,279 |
| 2011-10-31 | 2011-10-27 | 2.064 | 136,572 | -8,431 | 0.01% | 281,879 |
| 2011-10-26 | 2011-10-24 | 1.922 | 145,003 | +8,431 | 0.01% | 278,640 |
| 2011-10-21 | 2011-10-19 | 1.827 | 136,572 | +11,802 | 0.01% | 249,479 |
| 2011-10-17 | 2011-10-13 | 2.064 | 124,770 | -13,489 | 0.01% | 257,520 |
| 2011-10-13 | 2011-10-11 | 1.827 | 138,259 | +8,431 | 0.01% | 252,561 |
| 2011-10-03 | 2011-09-28 | 1.827 | 129,828 | -3,372 | 0.01% | 237,160 |
| 2011-09-30 | 2011-09-27 | 1.779 | 133,200 | +3,372 | 0.01% | 236,999 |
| 2011-09-26 | 2011-09-22 | 2.064 | 129,828 | +1,686 | 0.01% | 267,960 |
| 2011-09-21 | 2011-09-19 | 2.337 | 128,142 | -6,744 | 0.01% | 299,440 |
| 2011-09-19 | 2011-09-15 | 2.444 | 134,886 | +20,233 | 0.01% | 329,599 |
| 2011-09-09 | 2011-09-07 | 2.301 | 114,653 | +8,430 | 0.01% | 263,839 |
| 2011-09-08 | 2011-09-06 | 2.242 | 106,223 | +1,686 | 0.01% | 238,140 |
| 2011-08-12 | 2011-08-10 | 2.349 | 104,537 | -1,686 | 0.01% | 245,520 |
| 2011-08-09 | 2011-08-05 | 2.479 | 106,223 | +1,686 | 0.01% | 263,340 |
| 2011-07-28 | 2011-07-26 | 3.084 | 104,537 | +8,430 | 0.01% | 322,400 |
| 2011-07-26 | 2011-07-22 | 3.048 | 96,107 | +16,861 | 0.01% | 292,981 |
| 2011-07-15 | 2011-07-13 | 3.084 | 79,246 | +8,431 | 0.01% | 244,401 |
| 2011-07-06 | 2011-07-04 | 3.096 | 70,815 | -25,292 | 0.01% | 219,239 |
| 2011-07-05 | 2011-06-30 | 2.942 | 96,107 | +25,292 | 0.01% | 282,721 |
| 2011-06-27 | 2011-06-23 | 2.847 | 70,815 | -11,803 | 0.01% | 201,599 |
| 2011-06-23 | 2011-06-21 | 2.847 | 82,618 | -33,722 | 0.01% | 235,200 |
| 2011-06-22 | 2011-06-20 | 2.788 | 116,340 | +33,722 | 0.01% | 324,301 |
| 2011-06-15 | 2011-06-13 | 3.321 | 82,618 | -8,430 | 0.01% | 274,400 |
| 2011-06-13 | 2011-06-09 | 3.072 | 91,048 | +8,430 | 0.01% | 279,719 |
| 2011-06-02 | 2011-05-31 | 3.689 | 82,618 | +37,094 | 0.01% | 304,780 |
| 2011-05-26 | 2011-05-24 | 3.618 | 45,524 | -8,431 | 0.00% | 164,699 |
| 2011-05-24 | 2011-05-20 | 3.736 | 53,955 | +20,233 | 0.00% | 201,602 |
| 2011-05-03 | 2011-04-28 | 4.021 | 33,722 | +16,861 | 0.00% | 135,602 |
| 2011-04-26 | 2011-04-20 | 4.080 | 16,861 | -1,686 | 0.00% | 68,801 |
| 2011-04-13 | 2011-04-11 | 4.318 | 18,547 | -42,152 | 0.00% | 80,081 |
| 2011-04-12 | 2011-04-08 | 4.341 | 60,699 | +43,838 | 0.00% | 263,520 |
| 2011-04-01 | 2011-03-30 | 4.116 | 16,861 | -5,058 | 0.00% | 69,401 |
| 2011-03-22 | 2011-03-18 | 4.057 | 21,919 | -3,372 | 0.00% | 88,920 |
| 2011-03-18 | 2011-03-16 | 4.104 | 25,291 | +8,430 | 0.00% | 103,799 |
| 2011-03-09 | 2011-03-07 | 4.270 | 16,861 | -8,430 | 0.00% | 72,001 |
| 2011-02-28 | 2011-02-24 | 4.057 | 25,291 | -42,152 | 0.00% | 102,599 |
| 2011-02-23 | 2011-02-21 | 4.424 | 67,443 | +42,152 | 0.00% | 298,399 |
| 2011-02-21 | 2011-02-17 | 4.377 | 25,291 | -674,432 | 0.00% | 110,699 |
| 2011-02-18 | 2011-02-16 | 4.436 | 699,723 | +666,001 | 0.05% | 3,104,199 |
| 2011-02-15 | 2011-02-11 | 4.009 | 33,722 | +8,431 | 0.00% | 135,202 |
| 2011-02-09 | 2011-02-07 | 4.045 | 25,291 | +8,430 | 0.00% | 102,299 |
| 2011-01-26 | 2011-01-24 | 4.080 | 16,861 | -84,304 | 0.00% | 68,801 |
| 2011-01-25 | 2011-01-21 | 4.235 | 101,165 | +42,152 | 0.01% | 428,401 |
| 2011-01-24 | 2011-01-20 | 4.318 | 59,013 | +42,152 | 0.00% | 254,801 |
| 2011-01-03 | 2010-12-29 | 4.270 | 16,861 | -8,430 | 0.00% | 72,001 |
| 2010-12-09 | 2010-12-07 | 3.748 | 25,291 | +8,430 | 0.00% | 94,799 |
| 2010-11-30 | 2010-11-26 | 3.950 | 16,861 | -1,686 | 0.00% | 66,601 |
| 2010-11-26 | 2010-11-24 | 4.092 | 18,547 | +1,686 | 0.00% | 75,900 |
| 2010-11-17 | 2010-11-15 | 4.662 | 16,861 | -84,304 | 0.00% | 78,601 |
| 2010-11-16 | 2010-11-12 | 4.757 | 101,165 | +84,304 | 0.01% | 481,201 |
| 2010-11-15 | 2010-11-11 | 4.994 | 16,861 | -16,861 | 0.00% | 84,201 |
| 2010-11-08 | 2010-11-04 | 4.840 | 33,722 | -8,430 | 0.00% | 163,202 |
| 2010-11-05 | 2010-11-03 | 4.887 | 42,152 | +16,861 | 0.00% | 206,000 |
| 2010-10-26 | 2010-10-22 | 5.077 | 25,291 | -1,149,907 | 0.00% | 128,399 |
| 2010-10-25 | 2010-10-21 | 5.219 | 1,175,198 | +3,372 | 0.09% | 6,133,600 |
| 2010-10-20 | 2010-10-18 | 5.101 | 1,171,826 | -42,152 | 0.09% | 5,977,001 |
| 2010-10-19 | 2010-10-15 | 5.006 | 1,213,978 | +42,152 | 0.09% | 6,076,801 |
| 2010-10-12 | 2010-10-08 | 5.255 | 1,171,826 | +16,861 | 0.09% | 6,157,701 |
| 2010-10-11 | 2010-10-07 | 4.638 | 1,154,965 | -42,152 | 0.09% | 5,356,700 |
| 2010-10-08 | 2010-10-06 | 4.175 | 1,197,117 | +42,152 | 0.09% | 4,998,400 |
| 2010-10-06 | 2010-10-04 | 3.808 | 1,154,965 | -168,608 | 0.09% | 4,397,700 |
| 2010-10-05 | 2010-09-30 | 3.974 | 1,323,573 | +168,608 | 0.10% | 5,259,500 |
| 2010-10-04 | 2010-09-29 | 3.950 | 1,154,965 | +1,062,231 | 0.09% | 4,562,100 |
| 2010-09-30 | 2010-09-28 | 4.080 | 92,734 | +92,734 | 0.01% | 378,398 |
| 2010-09-24 | 2010-09-21 | 2.965 | 0 | -126,456 | ||
| 2010-09-22 | 2010-09-20 | 2.965 | 126,456 | +126,456 | 0.01% | 375,000 |
| 2010-09-15 | 2010-09-13 | 2.882 | 0 | -116,340 | ||
| 2010-09-14 | 2010-09-10 | 2.847 | 116,340 | +84,304 | 0.01% | 331,201 |
| 2010-09-13 | 2010-09-09 | 2.930 | 32,036 | +32,036 | 0.00% | 93,861 |
| 2010-09-10 | 2010-09-08 | 2.965 | 0 | -33,722 | ||
| 2010-09-09 | 2010-09-07 | 2.538 | 33,722 | -84,304 | 0.00% | 85,601 |
| 2010-09-08 | 2010-09-06 | 2.503 | 118,026 | +84,304 | 0.01% | 295,401 |
| 2010-09-07 | 2010-09-03 | 2.396 | 33,722 | -84,304 | 0.00% | 80,801 |
| 2010-09-03 | 2010-09-01 | 2.396 | 118,026 | +84,304 | 0.01% | 282,801 |
| 2010-08-27 | 2010-08-25 | 2.277 | 33,722 | -84,304 | 0.00% | 76,801 |
| 2010-08-24 | 2010-08-20 | 2.372 | 118,026 | +84,304 | 0.01% | 280,001 |
| 2010-05-06 | 2010-05-04 | 2.289 | 33,722 | -10,116 | 0.00% | 77,201 |
| 2010-04-28 | 2010-04-26 | 2.384 | 43,838 | +10,116 | 0.00% | 104,520 |
| 2010-04-26 | 2010-04-22 | 2.349 | 33,722 | -8,430 | 0.00% | 79,201 |
| 2010-02-25 | 2010-02-23 | 2.254 | 42,152 | -84,304 | 0.00% | 95,000 |
| 2010-02-24 | 2010-02-22 | 2.254 | 126,456 | -84,304 | 0.01% | 285,000 |
| 2010-02-22 | 2010-02-18 | 2.242 | 210,760 | +168,608 | 0.02% | 472,500 |
| 2010-02-19 | 2010-02-17 | 2.313 | 42,152 | -168,608 | 0.00% | 97,500 |
| 2010-02-17 | 2010-02-11 | 2.123 | 210,760 | +168,608 | 0.02% | 447,500 |
| 2010-02-09 | 2010-02-05 | 2.064 | 42,152 | -84,304 | 0.00% | 87,000 |
| 2010-02-08 | 2010-02-04 | 2.111 | 126,456 | -84,304 | 0.01% | 267,000 |
| 2010-02-05 | 2010-02-03 | 2.171 | 210,760 | +168,608 | 0.02% | 457,500 |
| 2010-02-04 | 2010-02-02 | 2.159 | 42,152 | -286,634 | 0.00% | 91,000 |
| 2010-01-29 | 2010-01-27 | 2.017 | 328,786 | -50,582 | 0.03% | 663,001 |
| 2010-01-26 | 2010-01-22 | 2.289 | 379,368 | +168,608 | 0.03% | 868,500 |
| 2010-01-22 | 2010-01-20 | 2.349 | 210,760 | +42,152 | 0.02% | 495,000 |
| 2010-01-21 | 2010-01-19 | 2.432 | 168,608 | +42,152 | 0.01% | 410,000 |
| 2010-01-20 | 2010-01-18 | 2.408 | 126,456 | -33,722 | 0.01% | 304,500 |
| 2010-01-15 | 2010-01-13 | 2.550 | 160,178 | +42,152 | 0.01% | 408,501 |
| 2010-01-14 | 2010-01-12 | 2.598 | 118,026 | -126,456 | 0.01% | 306,601 |
| 2010-01-13 | 2010-01-11 | 2.444 | 244,482 | +75,874 | 0.02% | 597,401 |
| 2010-01-12 | 2010-01-08 | 2.479 | 168,608 | +42,152 | 0.01% | 418,000 |
| 2010-01-11 | 2010-01-07 | 2.444 | 126,456 | -42,152 | 0.01% | 309,000 |
| 2010-01-08 | 2010-01-06 | 2.372 | 168,608 | +126,456 | 0.01% | 400,000 |
| 2009-12-29 | 2009-12-24 | 1.898 | 42,152 | -3,372 | 0.00% | 80,000 |
| 2009-12-28 | 2009-12-22 | 1.803 | 45,524 | +3,372 | 0.00% | 82,080 |
| 2009-12-08 | 2009-12-04 | 2.052 | 42,152 | -5,058 | 0.00% | 86,500 |
| 2009-12-04 | 2009-12-02 | 2.005 | 47,210 | +5,058 | 0.00% | 94,640 |
| 2009-11-30 | 2009-11-26 | 2.017 | 42,152 | -84,304 | 0.00% | 85,000 |
| 2009-11-26 | 2009-11-24 | 2.028 | 126,456 | +84,304 | 0.01% | 256,500 |
| 2009-11-20 | 2009-11-18 | 2.052 | 42,152 | -84,304 | 0.00% | 86,500 |
| 2009-11-19 | 2009-11-17 | 2.088 | 126,456 | +79,246 | 0.01% | 264,000 |
| 2009-11-18 | 2009-11-16 | 2.135 | 47,210 | -126,456 | 0.00% | 100,799 |
| 2009-11-17 | 2009-11-13 | 2.052 | 173,666 | +131,514 | 0.01% | 356,379 |
| 2009-10-12 | 2009-10-08 | 2.100 | 42,152 | -84,304 | 0.00% | 88,500 |
| 2009-10-09 | 2009-10-07 | 2.052 | 126,456 | +84,304 | 0.01% | 259,500 |
| 2009-10-02 | 2009-09-29 | 2.028 | 42,152 | -5,058 | 0.00% | 85,500 |
| 2009-09-22 | 2009-09-18 | 2.254 | 47,210 | -33,722 | 0.00% | 106,399 |
| 2009-09-21 | 2009-09-17 | 2.289 | 80,932 | +47,210 | 0.01% | 185,280 |
| 2009-08-04 | 2009-07-31 | 1.839 | 33,722 | +33,722 | 0.00% | 62,001 |
| 2009-06-10 | 2009-06-08 | 1.933 | 0 | -84,304 | ||
| 2009-06-09 | 2009-06-05 | 1.993 | 84,304 | +84,304 | 0.01% | 168,000 |
| 2009-06-02 | 2009-05-29 | 1.613 | 0 | -25,291 | ||
| 2009-05-27 | 2009-05-25 | 1.637 | 25,291 | -16,861 | 0.00% | 41,400 |
| 2009-05-25 | 2009-05-21 | 1.506 | 42,152 | +42,152 | 0.00% | 63,500 |
| 2009-05-12 | 2009-05-08 | 1.435 | 0 | -42,152 | ||
| 2009-04-29 | 2009-04-27 | 1.222 | 42,152 | -42,152 | 0.00% | 51,500 |
| 2009-04-21 | 2009-04-17 | 1.412 | 84,304 | +84,304 | 0.01% | 119,000 |
| 2009-04-20 | 2009-04-16 | 1.459 | 0 | -84,304 | ||
| 2009-04-17 | 2009-04-15 | 1.542 | 84,304 | +84,304 | 0.01% | 130,000 |
| 2009-04-15 | 2009-04-09 | 1.412 | 0 | -84,304 | ||
| 2009-04-14 | 2009-04-08 | 1.222 | 84,304 | +84,304 | 0.01% | 103,000 |
| 2009-04-07 | 2009-04-03 | 1.127 | 0 | -25,291 | ||
| 2009-04-03 | 2009-04-01 | 1.068 | 25,291 | -84,304 | 0.00% | 27,000 |
| 2009-04-01 | 2009-03-30 | 1.056 | 109,595 | +109,595 | 0.01% | 115,700 |
| 2009-03-31 | 2009-03-27 | 1.079 | 0 | -42,152 | ||
| 2009-03-27 | 2009-03-25 | 0.996 | 42,152 | +42,152 | 0.00% | 42,000 |
| 2008-03-13 | 2008-03-11 | 2.020 | 0 | -40,850 | ||
| 2008-03-11 | 2008-03-07 | 2.179 | 40,850 | +40,850 | 0.00% | 89,000 |
| 2008-01-11 | 2008-01-09 | 2.338 | 0 | -49,020 | ||
| 2008-01-10 | 2008-01-08 | 2.289 | 49,020 | +49,020 | 0.00% | 112,200 |
| 2007-12-10 | 2007-12-06 | 2.472 | 0 | -16,340 | ||
| 2007-12-05 | 2007-12-03 | 2.472 | 16,340 | +16,340 | 0.00% | 40,400 |
| 2007-12-03 | 2007-11-29 | 2.387 | 0 | -8,170 | ||
| 2007-11-08 | 2007-11-06 | 2.570 | 8,170 | +8,170 | 0.00% | 21,000 |
| 2007-10-10 | 2007-10-08 | 2.962 | 0 | -47,386 | ||
| 2007-10-09 | 2007-10-05 | 3.048 | 47,386 | -116,014 | 0.00% | 144,420 |
| 2007-10-05 | 2007-10-03 | 2.999 | 163,400 | +163,400 | 0.01% | 490,000 |
| 2007-09-25 | 2007-09-21 | 2.950 | 0 | -11,390 | ||
| 2007-09-24 | 2007-09-20 | 2.790 | 11,390 | -13,018 | 0.00% | 31,779 |
| 2007-09-18 | 2007-09-14 | 2.815 | 24,408 | -162,719 | 0.00% | 68,700 |
| 2007-09-17 | 2007-09-13 | 3.319 | 187,127 | +162,719 | 0.02% | 621,000 |
| 2007-09-13 | 2007-09-11 | 3.319 | 24,408 | -162,719 | 0.00% | 81,000 |
| 2007-09-12 | 2007-09-10 | 3.515 | 187,127 | +162,719 | 0.02% | 657,800 |
| 2007-09-06 | 2007-09-04 | 2.802 | 24,408 | -6,509 | 0.00% | 68,400 |
| 2007-08-24 | 2007-08-22 | 2.471 | 30,917 | +24,408 | 0.00% | 76,381 |
| 2007-08-21 | 2007-08-17 | 2.163 | 6,509 | -24,408 | 0.00% | 14,081 |
| 2007-08-13 | 2007-08-09 | 2.544 | 30,917 | -8,136 | 0.00% | 78,661 |
| 2007-08-10 | 2007-08-08 | 2.630 | 39,053 | +24,408 | 0.00% | 102,721 |
| 2007-08-09 | 2007-08-07 | 2.434 | 14,645 | -16,272 | 0.00% | 35,641 |
| 2007-07-27 | 2007-07-25 | 3.147 | 30,917 | -13,017 | 0.00% | 97,281 |
| 2007-06-27 | 2007-06-25 | 2.888 | 43,934 | +3,254 | 0.00% | 126,900 |
| 2007-06-26 | 2007-06-22 | 2.999 | 40,680 | 0.00% | 122,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy