History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 926,007 +0 0.03% 648,205
2025-10-13 2025-10-09 0.700 926,007 +0 0.03% 648,205
2025-10-10 2025-10-08 0.700 926,007 +0 0.03% 648,205
2025-10-09 2025-10-06 0.700 926,007 +0 0.03% 648,205
2025-10-08 2025-10-03 0.700 926,007 +0 0.03% 648,205
2025-10-06 2025-10-02 0.700 926,007 +0 0.03% 648,205
2025-10-03 2025-09-30 0.700 926,007 +0 0.03% 648,205
2025-10-02 2025-09-29 0.700 926,007 +0 0.03% 648,205
2025-09-30 2025-09-26 0.700 926,007 +0 0.03% 648,205
2025-09-29 2025-09-25 0.700 926,007 +0 0.03% 648,205
2025-09-26 2025-09-24 0.700 926,007 +0 0.03% 648,205
2025-09-25 2025-09-23 0.700 926,007 +0 0.03% 648,205
2025-09-24 2025-09-22 0.700 926,007 +0 0.03% 648,205
2025-09-23 2025-09-19 0.700 926,007 +0 0.03% 648,205
2025-09-22 2025-09-18 0.700 926,007 +0 0.03% 648,205
2025-09-19 2025-09-17 0.700 926,007 +0 0.03% 648,205
2025-09-18 2025-09-16 0.700 926,007 +0 0.03% 648,205
2025-09-17 2025-09-15 0.700 926,007 +0 0.03% 648,205
2025-09-16 2025-09-12 0.700 926,007 +0 0.03% 648,205
2025-09-15 2025-09-11 0.700 926,007 +0 0.03% 648,205
2025-09-12 2025-09-10 0.700 926,007 +0 0.03% 648,205
2025-09-11 2025-09-09 0.700 926,007 +0 0.03% 648,205
2025-09-10 2025-09-08 0.700 926,007 +0 0.03% 648,205
2025-09-09 2025-09-05 0.700 926,007 +0 0.03% 648,205
2025-09-08 2025-09-04 0.700 926,007 +0 0.03% 648,205
2025-09-05 2025-09-03 0.700 926,007 +0 0.03% 648,205
2025-09-04 2025-09-02 0.700 926,007 +0 0.03% 648,205
2025-09-03 2025-09-01 0.700 926,007 +0 0.03% 648,205
2025-09-02 2025-08-29 0.700 926,007 +0 0.03% 648,205
2025-09-01 2025-08-28 0.700 926,007 +0 0.03% 648,205
2025-08-29 2025-08-27 0.700 926,007 +0 0.03% 648,205
2025-08-28 2025-08-26 0.700 926,007 +0 0.03% 648,205
2025-08-27 2025-08-25 0.700 926,007 +0 0.03% 648,205
2025-08-26 2025-08-22 0.700 926,007 -30,000 0.03% 648,205
2025-06-19 2025-06-17 0.700 956,007 -50,000 0.03% 669,205
2025-06-18 2025-06-16 0.740 1,006,007 +50,000 0.04% 744,445
2025-06-12 2025-06-10 0.770 956,007 -204,000 0.04% 736,125
2025-06-11 2025-06-09 0.680 1,160,007 +170,000 0.05% 788,805
2025-06-06 2025-06-04 0.410 990,007 +20,000 0.04% 405,903
2025-05-08 2025-05-06 0.410 970,007 +20,000 0.04% 397,703
2025-02-24 2025-02-20 0.415 950,007 -400,000 0.04% 394,253
2025-02-10 2025-02-06 0.425 1,350,007 +100,000 0.06% 573,753
2024-12-30 2024-12-24 0.395 1,250,007 -100,000 0.05% 493,753
2024-12-09 2024-12-05 0.440 1,350,007 -50,000 0.06% 594,003
2024-12-06 2024-12-04 0.460 1,400,007 +50,000 0.06% 644,003
2024-11-11 2024-11-07 0.490 1,350,007 +300,000 0.06% 661,503
2024-11-08 2024-11-06 0.495 1,050,007 -210,000 0.04% 519,753
2024-11-07 2024-11-05 0.480 1,260,007 +20,000 0.05% 604,803
2024-11-06 2024-11-04 0.485 1,240,007 +200,000 0.05% 601,403
2024-11-05 2024-11-01 0.500 1,040,007 -24,000 0.04% 520,004
2024-10-30 2024-10-28 0.460 1,064,007 +24,000 0.05% 489,443
2024-10-28 2024-10-24 0.440 1,040,007 -100,000 0.04% 457,603
2024-10-10 2024-10-08 0.415 1,140,007 +100,000 0.05% 473,103
2024-10-09 2024-10-07 0.485 1,040,007 -20,000 0.04% 504,403
2024-09-09 2024-09-04 0.290 1,060,007 +100,000 0.05% 307,402
2024-04-08 2024-04-03 0.350 960,007 +20,000 0.04% 336,002
2023-01-04 2022-12-30 0.495 940,007 +500,400 0.04% 465,303
2022-11-25 2022-11-23 0.520 439,607 -20,000 0.02% 228,596
2022-09-22 2022-09-20 0.395 459,607 -20,000 0.02% 181,545
2022-08-03 2022-08-01 0.500 479,607 -20,000 0.02% 239,804
2022-06-30 2022-06-28 0.600 499,607 +20,000 0.02% 299,764
2022-04-14 2022-04-12 0.640 479,607 -20,000 0.02% 306,948
2022-02-28 2022-02-24 0.820 499,607 +10,000 0.02% 409,678
2022-02-18 2022-02-16 0.880 489,607 +10,000 0.02% 430,854
2022-01-17 2022-01-13 0.880 479,607 +14,000 0.02% 422,054
2021-12-29 2021-12-24 1.000 465,607 +10,000 0.02% 465,607
2021-12-08 2021-12-06 0.900 455,607 -30,000 0.02% 410,046
2021-10-05 2021-09-30 0.850 485,607 -60,000 0.02% 412,766
2021-09-28 2021-09-24 0.880 545,607 -200,000 0.02% 480,134
2021-09-16 2021-09-14 0.910 745,607 +200,000 0.03% 678,502
2021-09-15 2021-09-13 0.960 545,607 -300,000 0.02% 523,783
2021-09-13 2021-09-09 0.880 845,607 -40,000 0.04% 744,134
2021-08-23 2021-08-19 0.880 885,607 +10,000 0.04% 779,334
2021-08-16 2021-08-12 0.950 875,607 -100,000 0.04% 831,827
2021-08-13 2021-08-11 0.930 975,607 -94,000 0.04% 907,315
2021-08-12 2021-08-10 0.930 1,069,607 -100,000 0.05% 994,735
2021-08-11 2021-08-09 0.920 1,169,607 +200,000 0.05% 1,076,038
2021-08-09 2021-08-05 1.010 969,607 -100,000 0.04% 979,303
2021-08-06 2021-08-04 0.970 1,069,607 -100,000 0.05% 1,037,519
2021-07-26 2021-07-22 1.010 1,169,607 +100,000 0.05% 1,181,303
2021-07-23 2021-07-21 0.990 1,069,607 -200,000 0.05% 1,058,911
2021-07-22 2021-07-20 0.940 1,269,607 -20,000 0.05% 1,193,431
2021-07-16 2021-07-14 0.970 1,289,607 +200,000 0.06% 1,250,919
2021-07-15 2021-07-13 1.000 1,089,607 +400,000 0.05% 1,089,607
2021-07-12 2021-07-08 0.920 689,607 -200,000 0.03% 634,438
2021-07-09 2021-07-07 0.960 889,607 +10,000 0.04% 854,023
2021-07-08 2021-07-06 0.900 879,607 +120,000 0.04% 791,646
2021-07-07 2021-07-05 0.930 759,607 +80,000 0.03% 706,435
2021-07-06 2021-07-02 0.880 679,607 +20,000 0.03% 598,054
2021-06-28 2021-06-24 0.890 659,607 -100,000 0.03% 587,050
2021-06-23 2021-06-21 0.850 759,607 +100,000 0.03% 645,666
2021-06-18 2021-06-16 0.850 659,607 -130,000 0.03% 560,666
2021-06-15 2021-06-10 0.880 789,607 +100,000 0.03% 694,854
2021-05-25 2021-05-21 0.930 689,607 +50,000 0.03% 641,335
2021-05-20 2021-05-17 0.940 639,607 -100,000 0.03% 601,231
2021-05-18 2021-05-14 0.910 739,607 +100,000 0.03% 673,042
2021-05-13 2021-05-11 0.980 639,607 -100,000 0.03% 626,815
2021-05-12 2021-05-10 1.070 739,607 +90,000 0.03% 791,379
2021-05-11 2021-05-07 0.930 649,607 -200,000 0.03% 604,135
2021-04-30 2021-04-28 0.890 849,607 -40,000 0.04% 756,150
2021-03-31 2021-03-29 0.930 889,607 -100,000 0.04% 827,335
2021-03-25 2021-03-23 0.960 989,607 +100,000 0.04% 950,023
2021-03-24 2021-03-22 1.070 889,607 +100,000 0.04% 951,879
2021-03-23 2021-03-19 1.110 789,607 -10,000 0.03% 876,464
2021-03-22 2021-03-18 1.070 799,607 +20,000 0.03% 855,579
2021-03-17 2021-03-15 1.170 779,607 -6,000 0.03% 912,140
2021-03-16 2021-03-12 1.140 785,607 +10,000 0.03% 895,592
2021-03-15 2021-03-11 1.180 775,607 -20,000 0.03% 915,216
2021-03-12 2021-03-10 1.060 795,607 +20,000 0.03% 843,343
2021-03-11 2021-03-09 1.040 775,607 +10,000 0.03% 806,631
2021-03-10 2021-03-08 1.220 765,607 -4,000 0.03% 934,041
2021-03-09 2021-03-05 1.210 769,607 -30,000 0.03% 931,224
2021-03-08 2021-03-04 1.210 799,607 -10,000 0.03% 967,524
2021-03-05 2021-03-03 1.250 809,607 +12,000 0.03% 1,012,009
2021-03-04 2021-03-02 0.940 797,607 +10,000 0.03% 749,751
2021-03-03 2021-03-01 0.950 787,607 -10,000 0.03% 748,227
2021-03-02 2021-02-26 0.810 797,607 +40,000 0.03% 646,062
2021-02-24 2021-02-22 0.920 757,607 -16,000 0.03% 696,998
2021-02-22 2021-02-18 0.820 773,607 +6,000 0.03% 634,358
2021-02-19 2021-02-17 0.920 767,607 -30,000 0.03% 706,198
2021-02-18 2021-02-16 0.830 797,607 -24,000 0.03% 662,014
2021-02-17 2021-02-11 0.770 821,607 +64,000 0.04% 632,637
2021-02-16 2021-02-09 0.690 757,607 -50,000 0.03% 522,749
2021-02-09 2021-02-05 0.630 807,607 +60,000 0.03% 508,792
2021-02-05 2021-02-03 0.700 747,607 +50,000 0.03% 523,325
2021-02-01 2021-01-28 0.600 697,607 -200,000 0.03% 418,564
2021-01-29 2021-01-27 0.640 897,607 +100,000 0.04% 574,468
2021-01-28 2021-01-26 0.690 797,607 +80,000 0.03% 550,349
2021-01-26 2021-01-22 0.660 717,607 -250,000 0.03% 473,621
2021-01-25 2021-01-21 0.840 967,607 -876,000 0.04% 812,790
2021-01-21 2021-01-19 0.470 1,843,607 -50,000 0.08% 866,495
2021-01-19 2021-01-15 0.475 1,893,607 -100,000 0.08% 899,463
2021-01-07 2021-01-05 0.425 1,993,607 -50,000 0.09% 847,283
2020-12-18 2020-12-16 0.415 2,043,607 -100,000 0.09% 848,097
2020-11-27 2020-11-25 0.450 2,143,607 +30,000 0.09% 964,623
2020-09-25 2020-09-23 0.385 2,113,607 -60,000 0.09% 813,739
2020-09-14 2020-09-10 0.405 2,173,607 +50,000 0.09% 880,311
2020-09-02 2020-08-31 0.420 2,123,607 +650,000 0.09% 891,915
2020-08-28 2020-08-26 0.470 1,473,607 +50,000 0.06% 692,595
2020-08-25 2020-08-21 0.480 1,423,607 +300,000 0.06% 683,331
2020-08-20 2020-08-18 0.495 1,123,607 -300,000 0.05% 556,185
2020-08-19 2020-08-17 0.500 1,423,607 +50,000 0.06% 711,804
2020-08-17 2020-08-13 0.480 1,373,607 +200,000 0.06% 659,331
2020-08-13 2020-08-11 0.485 1,173,607 +100,000 0.05% 569,199
2020-08-12 2020-08-10 0.520 1,073,607 -50,000 0.05% 558,276
2020-08-11 2020-08-07 0.510 1,123,607 +50,000 0.05% 573,040
2020-08-07 2020-08-05 0.510 1,073,607 -50,000 0.05% 547,540
2020-08-06 2020-08-04 0.475 1,123,607 -150,000 0.05% 533,713
2020-08-05 2020-08-03 0.485 1,273,607 +150,000 0.05% 617,699
2020-07-29 2020-07-27 0.510 1,123,607 -100,000 0.05% 573,040
2020-07-28 2020-07-24 0.510 1,223,607 +100,000 0.05% 624,040
2020-07-27 2020-07-23 0.490 1,123,607 +40,000 0.05% 550,567
2020-07-24 2020-07-22 0.520 1,083,607 -300,000 0.05% 563,476
2020-07-22 2020-07-20 0.445 1,383,607 -150,000 0.06% 615,705
2020-07-21 2020-07-17 0.410 1,533,607 +100,000 0.07% 628,779
2020-07-20 2020-07-16 0.425 1,433,607 -150,000 0.06% 609,283
2020-07-15 2020-07-13 0.390 1,583,607 +200,000 0.07% 617,607
2020-07-13 2020-07-09 0.400 1,383,607 +200,000 0.06% 553,443
2020-07-10 2020-07-08 0.395 1,183,607 -200,000 0.05% 467,525
2020-07-09 2020-07-07 0.385 1,383,607 +200,000 0.06% 532,689
2020-06-04 2020-06-02 0.380 1,183,607 +100,000 0.05% 449,771
2020-06-01 2020-05-28 0.415 1,083,607 +100,000 0.05% 449,697
2020-05-28 2020-05-26 0.395 983,607 +50,000 0.04% 388,525
2020-05-26 2020-05-22 0.400 933,607 -50,000 0.04% 373,443
2020-05-06 2020-05-04 0.305 983,607 +40,000 0.04% 300,000
2020-04-06 2020-04-02 0.305 943,607 -182,000 0.04% 287,800
2020-03-23 2020-03-19 0.285 1,125,607 -6,000 0.05% 320,798
2020-03-20 2020-03-18 0.305 1,131,607 -112,000 0.05% 345,140
2020-02-21 2020-02-19 0.370 1,243,607 -50,000 0.05% 460,135
2020-02-20 2020-02-18 0.390 1,293,607 +100,000 0.06% 504,507
2020-02-17 2020-02-13 0.350 1,193,607 +30,000 0.05% 417,762
2020-01-30 2020-01-24 0.380 1,163,607 -300,000 0.05% 442,171
2019-12-12 2019-12-10 0.385 1,463,607 -14,000 0.06% 563,489
2019-12-11 2019-12-09 0.395 1,477,607 -100,000 0.06% 583,655
2019-12-06 2019-12-04 0.435 1,577,607 +100,000 0.07% 686,259
2019-10-25 2019-10-23 0.395 1,477,607 -150,000 0.06% 583,655
2019-10-02 2019-09-27 0.465 1,627,607 +30,000 0.07% 756,837
2019-09-26 2019-09-24 0.480 1,597,607 +578,000 0.07% 766,851
2019-09-24 2019-09-20 0.490 1,019,607 +22,000 0.04% 499,607
2019-08-28 2019-08-26 0.530 997,607 -300,000 0.04% 528,732
2019-08-16 2019-08-14 0.495 1,297,607 +300,000 0.06% 642,315
2019-08-06 2019-08-02 0.560 997,607 -300,000 0.04% 558,660
2019-07-31 2019-07-29 0.480 1,297,607 +200,000 0.06% 622,851
2019-07-22 2019-07-18 0.540 1,097,607 -100,000 0.05% 592,708
2019-07-11 2019-07-09 0.510 1,197,607 -30,000 0.05% 610,780
2019-07-08 2019-07-04 0.490 1,227,607 +100,000 0.05% 601,527
2019-07-05 2019-07-03 0.520 1,127,607 -70,000 0.05% 586,356
2019-07-04 2019-07-02 0.540 1,197,607 +200,000 0.05% 646,708
2019-07-03 2019-06-28 0.560 997,607 +100,000 0.04% 558,660
2019-06-14 2019-06-12 0.640 897,607 -70,000 0.04% 574,468
2019-06-03 2019-05-30 0.640 967,607 +50,000 0.04% 619,268
2019-05-31 2019-05-29 0.630 917,607 +50,000 0.04% 578,092
2019-05-30 2019-05-28 0.510 867,607 -312,000 0.04% 442,480
2019-05-29 2019-05-27 0.465 1,179,607 -400,000 0.05% 548,517
2019-05-28 2019-05-24 0.495 1,579,607 -348,000 0.07% 781,905
2019-05-27 2019-05-23 0.600 1,927,607 -130,000 0.08% 1,156,564
2019-05-24 2019-05-22 0.560 2,057,607 +280,000 0.09% 1,152,260
2019-05-23 2019-05-21 0.770 1,777,607 +1,104,000 0.08% 1,368,757
2018-07-11 2018-07-09 0.390 673,607 +30,000 0.03% 262,707
2017-12-19 2017-12-15 0.570 643,607 -10,000 0.03% 366,856
2017-11-24 2017-11-22 0.550 653,607 +20,000 0.03% 359,484
2017-11-17 2017-11-15 0.550 633,607 +20,000 0.03% 348,484
2017-09-25 2017-09-21 0.600 613,607 -50,000 0.03% 368,164
2017-09-11 2017-09-07 0.590 663,607 -30,000 0.03% 391,528
2017-08-16 2017-08-14 0.580 693,607 +20,000 0.03% 402,292
2017-07-11 2017-07-07 0.520 673,607 +20,000 0.03% 350,276
2017-06-23 2017-06-21 0.495 653,607 -14,000 0.03% 323,535
2017-03-28 2017-03-24 0.610 667,607 -10,000 0.03% 407,240
2017-03-03 2017-03-01 0.690 677,607 +60,000 0.03% 467,549
2017-02-20 2017-02-16 0.710 617,607 -100,000 0.03% 438,501
2017-02-16 2017-02-14 0.680 717,607 -60,000 0.03% 487,973
2017-02-13 2017-02-09 0.660 777,607 -50,000 0.03% 513,221
2017-01-20 2017-01-18 0.600 827,607 +30,000 0.04% 496,564
2016-11-25 2016-11-23 0.600 797,607 -50,000 0.03% 478,564
2016-11-24 2016-11-22 0.610 847,607 +50,000 0.04% 517,040
2016-11-18 2016-11-16 0.590 797,607 +50,000 0.03% 470,588
2016-11-16 2016-11-14 0.600 747,607 -28,000 0.03% 448,564
2016-06-08 2016-06-06 0.570 775,607 -10,000 0.03% 442,096
2016-04-28 2016-04-26 0.620 785,607 +40,000 0.03% 487,076
2016-04-25 2016-04-21 0.660 745,607 +100,000 0.03% 492,101
2016-04-22 2016-04-20 0.640 645,607 -60,000 0.03% 413,188
2016-03-22 2016-03-18 0.570 705,607 -14,000 0.03% 402,196
2016-03-04 2016-03-02 0.570 719,607 +60,000 0.03% 410,176
2016-03-01 2016-02-26 0.570 659,607 -110,000 0.03% 375,976
2016-02-29 2016-02-25 0.500 769,607 +50,000 0.03% 384,804
2016-02-26 2016-02-24 0.530 719,607 +60,000 0.03% 381,392
2016-01-27 2016-01-25 0.475 659,607 -50,000 0.03% 313,313
2016-01-21 2016-01-19 0.485 709,607 -50,000 0.03% 344,159
2016-01-14 2016-01-12 0.530 759,607 +100,000 0.03% 402,592
2015-10-20 2015-10-16 0.730 659,607 -50,000 0.03% 481,513
2015-10-19 2015-10-15 0.750 709,607 +50,000 0.03% 532,205
2015-10-07 2015-10-05 0.660 659,607 -30,000 0.03% 435,341
2015-10-06 2015-10-02 0.650 689,607 +30,000 0.03% 448,245
2015-09-09 2015-09-07 0.640 659,607 -6,000 0.03% 422,148
2015-08-14 2015-08-12 0.760 665,607 -40,000 0.03% 505,861
2015-08-13 2015-08-11 0.790 705,607 +40,000 0.03% 557,430
2015-08-12 2015-08-10 0.820 665,607 +6,000 0.03% 545,798
2015-08-07 2015-08-05 0.860 659,607 +165,607 0.03% 567,262
2015-07-24 2015-07-22 0.980 494,000 -20,000 0.03% 484,120
2015-07-23 2015-07-21 1.020 514,000 +20,000 0.03% 524,280
2015-07-21 2015-07-17 1.020 494,000 +10,000 0.03% 503,880
2015-07-06 2015-07-02 1.562 484,000 +71,909 0.03% 756,047
2015-06-12 2015-06-10 1.703 412,091 -25,543 0.03% 701,799
2015-06-09 2015-06-05 1.785 437,634 -8,515 0.03% 781,279
2015-06-02 2015-05-29 1.867 446,149 +34,058 0.03% 833,161
2015-05-22 2015-05-20 1.903 412,091 +8,514 0.03% 784,079
2015-05-21 2015-05-19 1.950 403,577 -25,543 0.03% 786,840
2015-05-18 2015-05-14 1.997 429,120 +17,029 0.03% 856,800
2015-05-12 2015-05-08 1.903 412,091 +25,542 0.03% 784,079
2015-05-11 2015-05-07 1.867 386,549 +51,086 0.03% 721,861
2015-05-08 2015-05-06 1.961 335,463 -25,543 0.02% 657,980
2015-05-07 2015-05-05 1.914 361,006 +42,572 0.03% 691,121
2015-05-06 2015-05-04 2.032 318,434 -17,029 0.02% 647,019
2015-05-04 2015-04-29 2.114 335,463 +69,817 0.02% 709,200
2015-04-29 2015-04-27 2.067 265,646 +25,543 0.02% 549,121
2015-04-28 2015-04-24 1.985 240,103 +49,383 0.02% 476,580
2015-04-27 2015-04-23 2.114 190,720 -51,086 0.01% 403,200
2015-04-21 2015-04-17 1.773 241,806 -8,514 0.02% 428,841
2015-04-20 2015-04-16 1.691 250,320 -85,143 0.02% 423,360
2015-04-17 2015-04-15 1.644 335,463 -8,514 0.02% 551,600
2015-04-16 2015-04-14 1.691 343,977 +8,514 0.02% 581,760
2015-04-15 2015-04-13 1.797 335,463 +68,114 0.02% 602,820
2015-04-14 2015-04-10 1.762 267,349 -34,057 0.02% 471,001
2015-04-13 2015-04-09 1.633 301,406 -17,028 0.02% 492,060
2015-04-02 2015-03-31 1.456 318,434 +8,514 0.02% 463,760
2015-04-01 2015-03-30 1.492 309,920 -11,920 0.02% 462,280
2015-03-31 2015-03-27 1.433 321,840 +34,057 0.02% 461,160
2015-03-18 2015-03-16 1.456 287,783 +25,543 0.02% 419,120
2015-03-13 2015-03-11 1.562 262,240 +11,920 0.02% 409,640
2015-03-12 2015-03-10 1.574 250,320 -25,543 0.02% 393,960
2015-02-25 2015-02-23 1.527 275,863 -34,057 0.02% 421,200
2015-02-16 2015-02-12 1.409 309,920 -17,029 0.02% 436,800
2015-02-13 2015-02-11 1.492 326,949 +8,515 0.02% 487,681
2015-02-09 2015-02-05 1.468 318,434 +34,057 0.02% 467,500
2015-01-30 2015-01-28 1.527 284,377 -8,514 0.02% 434,200
2015-01-28 2015-01-26 1.586 292,891 -8,515 0.02% 464,399
2015-01-27 2015-01-23 1.539 301,406 +34,057 0.02% 463,740
2015-01-22 2015-01-20 1.609 267,349 -25,542 0.02% 430,181
2015-01-21 2015-01-19 1.468 292,891 +25,542 0.02% 429,999
2015-01-16 2015-01-14 1.621 267,349 +25,543 0.02% 433,321
2015-01-15 2015-01-13 1.644 241,806 -51,085 0.02% 397,600
2015-01-14 2015-01-12 1.621 292,891 +42,571 0.02% 474,719
2015-01-12 2015-01-08 1.656 250,320 +8,514 0.02% 414,540
2015-01-09 2015-01-07 1.903 241,806 +3,406 0.02% 460,081
2015-01-08 2015-01-06 1.633 238,400 +42,571 0.02% 389,200
2014-10-23 2014-10-21 1.174 195,829 -25,542 0.01% 230,001
2014-10-16 2014-10-14 1.186 221,371 +25,542 0.02% 262,599
2014-10-09 2014-10-07 1.210 195,829 -49,382 0.01% 236,901
2014-09-11 2014-09-08 1.327 245,211 +17,028 0.02% 325,439
2014-08-25 2014-08-21 1.339 228,183 -25,543 0.02% 305,520
2014-08-12 2014-08-08 1.421 253,726 +34,057 0.02% 360,580
2014-08-07 2014-08-05 1.386 219,669 -25,542 0.02% 304,441
2014-07-30 2014-07-28 1.257 245,211 +25,542 0.02% 308,159
2014-07-29 2014-07-25 1.268 219,669 -17,028 0.02% 278,641
2014-07-25 2014-07-23 1.221 236,697 -25,543 0.02% 289,120
2014-07-21 2014-07-17 1.198 262,240 +25,543 0.02% 314,160
2014-07-11 2014-07-09 1.186 236,697 +17,028 0.02% 280,780
2014-03-31 2014-03-27 1.245 219,669 -17,028 0.02% 273,481
2014-03-28 2014-03-26 1.163 236,697 +17,028 0.02% 275,220
2014-03-12 2014-03-10 1.210 219,669 -25,542 0.02% 265,741
2014-02-18 2014-02-14 1.327 245,211 -17,029 0.02% 325,439
2014-02-17 2014-02-13 1.268 262,240 -25,543 0.02% 332,640
2014-02-14 2014-02-12 1.304 287,783 +17,029 0.02% 375,180
2014-01-20 2014-01-16 1.339 270,754 -17,029 0.02% 362,520
2014-01-10 2014-01-08 1.374 287,783 -8,514 0.02% 395,460
2014-01-09 2014-01-07 1.445 296,297 +42,571 0.02% 428,040
2014-01-08 2014-01-06 1.527 253,726 -34,057 0.02% 387,400
2013-12-23 2013-12-19 1.292 287,783 +17,029 0.02% 371,800
2013-12-06 2013-12-04 1.421 270,754 +5,108 0.02% 384,780
2013-11-26 2013-11-22 1.445 265,646 +8,515 0.02% 383,760
2013-11-11 2013-11-07 1.398 257,131 +17,028 0.02% 359,379
2013-10-10 2013-10-08 1.433 240,103 +17,029 0.02% 344,040
2013-09-26 2013-09-24 1.503 223,074 -17,029 0.02% 335,360
2013-08-30 2013-08-28 1.445 240,103 -8,514 0.02% 346,860
2013-08-22 2013-08-20 1.433 248,617 +17,028 0.02% 356,240
2013-08-20 2013-08-16 1.562 231,589 +17,029 0.02% 361,761
2013-08-19 2013-08-15 1.586 214,560 +15,326 0.02% 340,200
2013-08-13 2013-08-09 1.515 199,234 +8,514 0.01% 301,860
2013-08-12 2013-08-08 1.562 190,720 -8,514 0.01% 297,920
2013-08-08 2013-08-06 1.351 199,234 -17,029 0.01% 269,100
2013-08-05 2013-08-01 1.339 216,263 +17,029 0.02% 289,560
2013-06-05 2013-06-03 1.480 199,234 +34,057 0.01% 294,840
2013-04-15 2013-04-11 1.527 165,177 -8,514 0.01% 252,200
2013-04-12 2013-04-10 1.492 173,691 +8,514 0.01% 259,079
2013-04-11 2013-04-09 1.456 165,177 -17,029 0.01% 240,560
2013-04-10 2013-04-08 1.339 182,206 -17,028 0.01% 243,960
2013-04-09 2013-04-05 1.445 199,234 -17,029 0.01% 287,820
2013-04-08 2013-04-03 1.515 216,263 -34,057 0.02% 327,660
2013-03-14 2013-03-12 1.926 250,320 +17,029 0.02% 482,160
2013-03-11 2013-03-07 1.961 233,291 -8,515 0.02% 457,579
2013-03-05 2013-03-01 1.950 241,806 -17,028 0.02% 471,441
2013-02-28 2013-02-26 1.914 258,834 +34,057 0.02% 495,519
2013-02-27 2013-02-25 1.961 224,777 -8,514 0.02% 440,880
2013-02-20 2013-02-18 2.079 233,291 +25,542 0.02% 484,979
2013-01-17 2013-01-15 2.126 207,749 +17,029 0.01% 441,641
2013-01-11 2013-01-09 2.185 190,720 -17,029 0.01% 416,640
2013-01-10 2013-01-08 2.161 207,749 -17,028 0.01% 448,961
2013-01-09 2013-01-07 2.220 224,777 -17,029 0.02% 498,960
2013-01-08 2013-01-04 2.149 241,806 -34,057 0.02% 519,721
2013-01-07 2013-01-03 2.173 275,863 +17,029 0.02% 599,400
2012-12-19 2012-12-17 2.091 258,834 -51,086 0.02% 541,119
2012-12-18 2012-12-14 2.067 309,920 -52,789 0.02% 640,640
2012-12-17 2012-12-13 1.997 362,709 -42,571 0.03% 724,201
2012-12-14 2012-12-12 2.008 405,280 +59,600 0.03% 813,960
2012-12-13 2012-12-11 1.985 345,680 +42,571 0.02% 686,140
2012-12-05 2012-12-03 1.938 303,109 -17,028 0.02% 587,401
2012-12-03 2012-11-29 1.938 320,137 +17,028 0.02% 620,400
2012-11-30 2012-11-28 1.961 303,109 +34,058 0.02% 594,521
2012-11-28 2012-11-26 2.008 269,051 +17,028 0.02% 540,359
2012-11-15 2012-11-13 1.973 252,023 +17,029 0.02% 497,280
2012-11-13 2012-11-09 2.067 234,994 +17,028 0.02% 485,759
2012-11-12 2012-11-08 2.091 217,966 +8,515 0.02% 455,681
2012-11-09 2012-11-07 2.185 209,451 -42,572 0.01% 457,559
2012-11-01 2012-10-30 2.044 252,023 -42,571 0.02% 515,040
2012-10-31 2012-10-29 2.020 294,594 +25,543 0.02% 595,119
2012-10-30 2012-10-26 2.044 269,051 +17,028 0.02% 549,839
2012-10-29 2012-10-25 2.126 252,023 +34,057 0.02% 535,760
2012-10-24 2012-10-19 2.208 217,966 +17,029 0.02% 481,281
2012-10-22 2012-10-18 2.149 200,937 -17,029 0.01% 431,880
2012-10-16 2012-10-12 2.102 217,966 -17,028 0.02% 458,241
2012-10-15 2012-10-11 2.091 234,994 -17,029 0.02% 491,279
2012-10-09 2012-10-05 2.044 252,023 +17,029 0.02% 515,040
2012-10-08 2012-10-04 1.997 234,994 +17,028 0.02% 469,199
2012-09-26 2012-09-24 1.997 217,966 +17,029 0.02% 435,201
2012-09-25 2012-09-21 2.020 200,937 +17,028 0.01% 405,920
2012-09-24 2012-09-20 2.044 183,909 -17,028 0.01% 375,841
2012-09-21 2012-09-19 2.102 200,937 -17,029 0.01% 422,440
2012-09-20 2012-09-18 2.091 217,966 +17,029 0.02% 455,681
2012-09-12 2012-09-10 2.044 200,937 -17,029 0.01% 410,640
2012-08-23 2012-08-21 2.079 217,966 -17,028 0.02% 453,121
2012-08-14 2012-08-10 2.020 234,994 +34,057 0.02% 474,719
2012-08-09 2012-08-07 2.138 200,937 -17,029 0.01% 429,520
2012-08-06 2012-08-02 1.961 217,966 +17,029 0.02% 427,521
2012-07-31 2012-07-27 2.196 200,937 -17,029 0.01% 441,320
2012-07-13 2012-07-11 2.326 217,966 -17,028 0.02% 506,881
2012-07-06 2012-07-04 2.372 234,994 +17,028 0.02% 557,519
2012-06-27 2012-06-25 2.431 217,966 +8,515 0.02% 529,921
2012-06-15 2012-06-13 2.384 209,451 -8,515 0.01% 499,379
2012-06-14 2012-06-12 2.408 217,966 -8,514 0.02% 524,852
2012-06-13 2012-06-11 2.313 226,480 +2,231 0.02% 523,861
2012-06-06 2012-06-04 2.076 224,249 +8,431 0.02% 465,501
2012-05-31 2012-05-29 2.242 215,818 -16,861 0.02% 483,839
2012-05-30 2012-05-28 2.123 232,679 +16,861 0.02% 494,040
2012-05-25 2012-05-23 2.052 215,818 -5,059 0.02% 442,879
2012-05-24 2012-05-22 2.135 220,877 +5,059 0.02% 471,601
2012-05-22 2012-05-18 2.064 215,818 +8,430 0.02% 445,439
2012-05-16 2012-05-14 2.277 207,388 +8,431 0.01% 472,320
2012-05-14 2012-05-10 2.432 198,957 -6,745 0.01% 483,799
2012-05-11 2012-05-09 2.396 205,702 -8,430 0.01% 492,881
2012-05-04 2012-05-02 2.657 214,132 -1,686 0.02% 568,959
2012-04-24 2012-04-20 2.538 215,818 +33,721 0.02% 547,839
2012-04-18 2012-04-16 2.574 182,097 -8,430 0.01% 468,721
2012-04-16 2012-04-12 2.503 190,527 +8,430 0.01% 476,860
2012-03-30 2012-03-28 2.681 182,097 -16,860 0.01% 488,161
2012-03-20 2012-03-16 3.025 198,957 -28,664 0.01% 601,799
2012-03-19 2012-03-15 2.918 227,621 -16,861 0.02% 664,200
2012-03-16 2012-03-14 3.001 244,482 +53,955 0.02% 733,701
2012-03-15 2012-03-13 2.716 190,527 -8,430 0.01% 517,540
2012-02-28 2012-02-24 2.633 198,957 -16,861 0.01% 523,919
2012-02-27 2012-02-23 2.598 215,818 -8,431 0.02% 560,639
2012-02-21 2012-02-17 2.574 224,249 -8,430 0.02% 577,221
2012-02-20 2012-02-16 2.491 232,679 +16,861 0.02% 579,600
2012-02-16 2012-02-14 2.503 215,818 +25,291 0.02% 540,159
2012-02-15 2012-02-13 2.574 190,527 -8,430 0.01% 490,420
2012-02-14 2012-02-10 2.277 198,957 -8,431 0.01% 453,119
2012-02-13 2012-02-09 2.420 207,388 +16,861 0.01% 501,840
2012-02-10 2012-02-08 2.432 190,527 -21,919 0.01% 463,300
2012-02-09 2012-02-07 2.266 212,446 +21,919 0.02% 481,320
2012-02-08 2012-02-06 2.159 190,527 -8,430 0.01% 411,320
2012-01-30 2012-01-26 2.100 198,957 -16,861 0.01% 417,719
2012-01-27 2012-01-20 2.005 215,818 +16,861 0.02% 432,639
2012-01-12 2012-01-10 1.862 198,957 -16,861 0.01% 370,519
2012-01-03 2011-12-29 1.815 215,818 +16,861 0.02% 391,680
2011-12-22 2011-12-20 1.779 198,957 -16,861 0.01% 353,999
2011-12-20 2011-12-16 1.767 215,818 +16,861 0.02% 381,440
2011-11-23 2011-11-21 1.910 198,957 -8,431 0.01% 379,959
2011-10-26 2011-10-24 1.922 207,388 -8,430 0.01% 398,520
2011-10-25 2011-10-21 1.791 215,818 +8,430 0.02% 386,560
2011-10-17 2011-10-13 2.064 207,388 -33,721 0.01% 428,040
2011-10-14 2011-10-12 1.922 241,109 +8,430 0.02% 463,319
2011-10-13 2011-10-11 1.827 232,679 +25,291 0.02% 425,040
2011-10-11 2011-10-07 1.815 207,388 +8,431 0.01% 376,380
2011-10-07 2011-10-04 1.518 198,957 -5,059 0.01% 302,079
2011-10-06 2011-10-03 1.578 204,016 +5,059 0.01% 321,860
2011-09-27 2011-09-23 1.981 198,957 +8,430 0.01% 394,119
2011-09-15 2011-09-12 2.432 190,527 +8,430 0.01% 463,300
2011-09-14 2011-09-09 2.633 182,097 -8,430 0.01% 479,521
2011-09-07 2011-09-05 2.266 190,527 +8,430 0.01% 431,660
2011-08-04 2011-08-02 2.906 182,097 -8,430 0.01% 529,201
2011-08-02 2011-07-29 2.989 190,527 +25,291 0.01% 569,520
2011-08-01 2011-07-28 3.060 165,236 +10,117 0.01% 505,680
2011-07-21 2011-07-19 3.060 155,119 -5,059 0.01% 474,719
2011-07-20 2011-07-18 3.096 160,178 +5,059 0.01% 495,901
2011-07-08 2011-07-06 3.298 155,119 -5,059 0.01% 511,519
2011-06-28 2011-06-24 2.942 160,178 -8,430 0.01% 471,201
2011-06-22 2011-06-20 2.788 168,608 +8,430 0.01% 470,000
2011-06-10 2011-06-08 3.345 160,178 +13,489 0.01% 535,801
2011-06-09 2011-06-07 3.535 146,689 +8,430 0.01% 518,520
2011-06-07 2011-06-02 3.547 138,259 +8,431 0.01% 490,361
2011-05-31 2011-05-27 3.618 129,828 +5,058 0.01% 469,699
2011-05-24 2011-05-20 3.736 124,770 -8,430 0.01% 466,200
2011-05-13 2011-05-11 3.808 133,200 +6,744 0.01% 507,179
2011-05-09 2011-05-05 3.784 126,456 +8,430 0.01% 478,500
2011-05-04 2011-04-29 3.974 118,026 +5,059 0.01% 469,002
2011-04-20 2011-04-18 4.116 112,967 -5,059 0.01% 464,978
2011-04-13 2011-04-11 4.318 118,026 -3,372 0.01% 509,602
2011-04-12 2011-04-08 4.341 121,398 +8,431 0.01% 527,041
2011-04-11 2011-04-07 4.187 112,967 -8,431 0.01% 473,018
2011-03-29 2011-03-25 4.140 121,398 +8,431 0.01% 502,561
2011-03-18 2011-03-16 4.104 112,967 -3,373 0.01% 463,638
2011-03-15 2011-03-11 4.069 116,340 +8,431 0.01% 473,342
2011-03-09 2011-03-07 4.270 107,909 -5,058 0.01% 460,799
2011-03-02 2011-02-28 4.116 112,967 -5,059 0.01% 464,978
2011-02-23 2011-02-21 4.424 118,026 +3,373 0.01% 522,202
2011-02-22 2011-02-18 4.341 114,653 -5,059 0.01% 497,758
2011-02-21 2011-02-17 4.377 119,712 +5,059 0.01% 523,981
2011-02-16 2011-02-14 4.199 114,653 -5,059 0.01% 481,438
2011-01-21 2011-01-19 4.484 119,712 -26,977 0.01% 536,761
2011-01-19 2011-01-17 3.950 146,689 +8,430 0.01% 579,420
2011-01-18 2011-01-14 3.986 138,259 +8,431 0.01% 551,042
2011-01-05 2011-01-03 4.448 129,828 -23,605 0.01% 577,499
2011-01-04 2010-12-31 4.306 153,433 -6,745 0.01% 660,659
2011-01-03 2010-12-29 4.270 160,178 +13,489 0.01% 684,002
2010-12-28 2010-12-22 3.772 146,689 -6,744 0.01% 553,320
2010-12-22 2010-12-20 3.665 153,433 -8,431 0.01% 562,379
2010-12-20 2010-12-16 3.665 161,864 -8,430 0.01% 593,281
2010-12-16 2010-12-14 3.867 170,294 +8,430 0.01% 658,520
2010-12-15 2010-12-13 3.796 161,864 -25,291 0.01% 614,401
2010-12-09 2010-12-07 3.748 187,155 -8,430 0.01% 701,520
2010-12-01 2010-11-29 4.069 195,585 -25,292 0.01% 795,759
2010-11-30 2010-11-26 3.950 220,877 +5,059 0.02% 872,462
2010-11-29 2010-11-25 4.092 215,818 +18,547 0.02% 883,199
2010-11-22 2010-11-18 4.330 197,271 -16,861 0.01% 854,098
2010-11-19 2010-11-17 3.879 214,132 -5,058 0.02% 830,579
2010-11-18 2010-11-16 4.247 219,190 +42,152 0.02% 930,798
2010-11-16 2010-11-12 4.757 177,038 +64,071 0.01% 842,098
2010-11-15 2010-11-11 4.994 112,967 -25,292 0.01% 564,138
2010-11-12 2010-11-10 4.958 138,259 +1,687 0.01% 685,522
2010-11-11 2010-11-09 4.875 136,572 -37,094 0.01% 665,818
2010-11-10 2010-11-08 4.816 173,666 +25,291 0.01% 836,359
2010-11-09 2010-11-05 4.863 148,375 -13,489 0.01% 721,600
2010-11-08 2010-11-04 4.840 161,864 +16,861 0.01% 783,361
2010-11-05 2010-11-03 4.887 145,003 +16,861 0.01% 708,640
2010-11-02 2010-10-29 5.006 128,142 -21,919 0.01% 641,440
2010-11-01 2010-10-28 4.875 150,061 +8,430 0.01% 731,579
2010-10-29 2010-10-27 4.923 141,631 -35,407 0.01% 697,201
2010-10-28 2010-10-26 4.804 177,038 +20,233 0.01% 850,498
2010-10-26 2010-10-22 5.077 156,805 +16,860 0.01% 796,078
2010-10-25 2010-10-21 5.219 139,945 -20,233 0.01% 730,402
2010-10-22 2010-10-20 4.970 160,178 +8,431 0.01% 796,102
2010-10-21 2010-10-19 5.077 151,747 +43,838 0.01% 770,399
2010-10-20 2010-10-18 5.101 107,909 -43,838 0.01% 550,399
2010-10-19 2010-10-15 5.006 151,747 +37,094 0.01% 759,599
2010-10-15 2010-10-13 5.207 114,653 +5,058 0.01% 597,038
2010-10-14 2010-10-12 5.255 109,595 -15,175 0.01% 575,899
2010-10-13 2010-10-11 5.029 124,770 +57,327 0.01% 627,520
2010-10-12 2010-10-08 5.255 67,443 +21,919 0.01% 354,399
2010-10-11 2010-10-07 4.638 45,524 -53,955 0.00% 211,139
2010-10-08 2010-10-06 4.175 99,479 -23,605 0.01% 415,361
2010-10-07 2010-10-05 4.175 123,084 -26,977 0.01% 513,921
2010-10-06 2010-10-04 3.808 150,061 +55,641 0.01% 571,379
2010-10-05 2010-09-30 3.974 94,420 +21,919 0.01% 375,198
2010-10-04 2010-09-29 3.950 72,501 +5,058 0.01% 286,378
2010-09-30 2010-09-28 4.080 67,443 -25,291 0.01% 275,199
2010-09-28 2010-09-24 3.215 92,734 +8,430 0.01% 298,099
2010-09-16 2010-09-14 2.965 84,304 -11,803 0.01% 250,000
2010-09-15 2010-09-13 2.882 96,107 +8,431 0.01% 277,021
2010-09-14 2010-09-10 2.847 87,676 +8,430 0.01% 249,600
2010-09-13 2010-09-09 2.930 79,246 -33,721 0.01% 232,181
2010-09-10 2010-09-08 2.965 112,967 -118,026 0.01% 334,999
2010-09-08 2010-09-06 2.503 230,993 -42,152 0.02% 578,140
2010-09-02 2010-08-31 2.313 273,145 -42,152 0.02% 631,800
2010-08-23 2010-08-19 2.396 315,297 -8,430 0.02% 755,480
2010-08-20 2010-08-18 2.349 323,727 -84,304 0.02% 760,319
2010-08-12 2010-08-10 2.301 408,031 -25,292 0.03% 938,959
2010-08-05 2010-08-03 2.194 433,323 -25,291 0.03% 950,901
2010-08-03 2010-07-30 2.254 458,614 -38,780 0.04% 1,033,600
2010-08-02 2010-07-29 2.183 497,394 -8,430 0.04% 1,085,601
2010-07-27 2010-07-23 2.194 505,824 +8,430 0.04% 1,110,000
2010-07-23 2010-07-21 2.111 497,394 +21,919 0.04% 1,050,201
2010-07-12 2010-07-08 2.100 475,475 +16,861 0.04% 998,281
2010-07-08 2010-07-06 2.100 458,614 +33,722 0.04% 962,880
2010-06-29 2010-06-25 2.206 424,892 -8,431 0.03% 937,440
2010-06-24 2010-06-22 2.194 433,323 -25,291 0.03% 950,901
2010-06-23 2010-06-21 2.147 458,614 -8,430 0.04% 984,640
2010-06-22 2010-06-18 2.111 467,044 -8,431 0.04% 986,120
2010-06-21 2010-06-17 2.111 475,475 -8,430 0.04% 1,003,921
2010-06-11 2010-06-09 2.028 483,905 +8,430 0.04% 981,540
2010-06-08 2010-06-04 2.100 475,475 -16,860 0.04% 998,281
2010-06-07 2010-06-03 2.005 492,335 -16,861 0.04% 986,959
2010-06-01 2010-05-28 2.028 509,196 +16,861 0.04% 1,032,840
2010-05-31 2010-05-27 1.981 492,335 -16,861 0.04% 975,279
2010-05-28 2010-05-26 1.922 509,196 +16,861 0.04% 978,480
2010-05-25 2010-05-20 1.874 492,335 +25,291 0.04% 922,719
2010-05-24 2010-05-19 2.005 467,044 +8,430 0.04% 936,260
2010-05-17 2010-05-13 2.159 458,614 +8,431 0.04% 990,080
2010-05-10 2010-05-06 2.135 450,183 +42,152 0.03% 961,199
2010-05-04 2010-04-30 2.289 408,031 +8,430 0.03% 934,119
2010-05-03 2010-04-29 2.277 399,601 -8,430 0.03% 910,080
2010-04-29 2010-04-27 2.337 408,031 -8,431 0.03% 953,479
2010-04-28 2010-04-26 2.384 416,462 -8,430 0.03% 992,940
2010-04-26 2010-04-22 2.349 424,892 -126,456 0.03% 997,919
2010-04-22 2010-04-20 2.230 551,348 +33,721 0.04% 1,229,519
2010-04-20 2010-04-16 2.289 517,627 +8,431 0.04% 1,185,021
2010-04-15 2010-04-13 2.277 509,196 +8,430 0.04% 1,159,679
2010-04-14 2010-04-12 2.337 500,766 -33,721 0.04% 1,170,180
2010-04-13 2010-04-09 2.301 534,487 -16,861 0.04% 1,229,959
2010-04-12 2010-04-08 2.337 551,348 -16,861 0.04% 1,288,379
2010-04-09 2010-04-07 2.254 568,209 -5,058 0.04% 1,280,600
2010-03-25 2010-03-23 2.230 573,267 +16,861 0.04% 1,278,399
2010-03-24 2010-03-22 2.254 556,406 +16,860 0.04% 1,253,999
2010-03-22 2010-03-18 2.289 539,546 -8,430 0.04% 1,235,201
2010-03-19 2010-03-17 2.277 547,976 -42,152 0.04% 1,248,000
2010-03-18 2010-03-16 2.206 590,128 -16,861 0.05% 1,302,000
2010-03-15 2010-03-11 2.254 606,989 +25,291 0.05% 1,368,000
2010-03-12 2010-03-10 2.301 581,698 +42,152 0.04% 1,338,601
2010-03-10 2010-03-08 2.325 539,546 -13,488 0.04% 1,254,401
2010-03-08 2010-03-04 2.313 553,034 +50,582 0.04% 1,279,199
2010-03-05 2010-03-03 2.384 502,452 -67,443 0.04% 1,197,960
2010-03-04 2010-03-02 2.301 569,895 -59,013 0.04% 1,311,440
2010-03-01 2010-02-25 2.218 628,908 +8,430 0.05% 1,395,020
2010-02-19 2010-02-17 2.313 620,478 -38,779 0.05% 1,435,201
2010-02-18 2010-02-12 2.135 659,257 +13,488 0.05% 1,407,599
2010-02-08 2010-02-04 2.111 645,769 +5,059 0.05% 1,363,481
2010-02-04 2010-02-02 2.159 640,710 -16,861 0.05% 1,383,199
2010-02-01 2010-01-28 2.111 657,571 +8,430 0.05% 1,388,399
2010-01-29 2010-01-27 2.017 649,141 -13,489 0.05% 1,309,000
2010-01-28 2010-01-26 2.100 662,630 +8,431 0.05% 1,391,221
2010-01-27 2010-01-25 2.206 654,199 +25,291 0.05% 1,443,360
2010-01-26 2010-01-22 2.289 628,908 +16,861 0.05% 1,439,780
2010-01-25 2010-01-21 2.266 612,047 +160,177 0.05% 1,386,660
2010-01-22 2010-01-20 2.349 451,870 +67,444 0.03% 1,061,281
2010-01-21 2010-01-19 2.432 384,426 +55,640 0.03% 934,799
2010-01-20 2010-01-18 2.408 328,786 +84,304 0.03% 791,701
2010-01-19 2010-01-15 2.479 244,482 +8,431 0.02% 606,101
2010-01-18 2010-01-14 2.527 236,051 +33,721 0.02% 596,399
2010-01-15 2010-01-13 2.550 202,330 +33,722 0.02% 516,001
2010-01-14 2010-01-12 2.598 168,608 -75,874 0.01% 438,000
2010-01-13 2010-01-11 2.444 244,482 +33,722 0.02% 597,401
2010-01-12 2010-01-08 2.479 210,760 -67,443 0.02% 522,500
2010-01-11 2010-01-07 2.444 278,203 -118,026 0.02% 679,799
2010-01-08 2010-01-06 2.372 396,229 +67,443 0.03% 940,000
2010-01-07 2010-01-05 2.396 328,786 +209,074 0.03% 787,801
2010-01-06 2010-01-04 2.610 119,712 -74,187 0.01% 312,401
2009-12-08 2009-12-04 2.052 193,899 +42,152 0.01% 397,900
2009-12-01 2009-11-27 1.933 151,747 -33,722 0.01% 293,400
2009-11-30 2009-11-26 2.017 185,469 -42,152 0.01% 374,000
2009-11-23 2009-11-19 2.028 227,621 +25,291 0.02% 461,700
2009-11-18 2009-11-16 2.135 202,330 -16,860 0.02% 432,001
2009-11-17 2009-11-13 2.052 219,190 +25,291 0.02% 449,799
2009-11-16 2009-11-12 2.017 193,899 -8,431 0.01% 391,000
2009-11-13 2009-11-11 2.028 202,330 +1,686 0.02% 410,401
2009-11-11 2009-11-09 2.064 200,644 +3,373 0.02% 414,121
2009-11-10 2009-11-06 2.076 197,271 -25,292 0.02% 409,499
2009-10-30 2009-10-28 2.028 222,563 +33,722 0.02% 451,441
2009-10-22 2009-10-20 2.111 188,841 +16,861 0.01% 398,720
2009-10-19 2009-10-15 2.052 171,980 +13,488 0.01% 352,920
2009-10-12 2009-10-08 2.100 158,492 -8,430 0.01% 332,761
2009-10-08 2009-10-06 2.017 166,922 +8,430 0.01% 336,600
2009-10-02 2009-09-29 2.028 158,492 +16,861 0.01% 321,481
2009-09-25 2009-09-23 2.052 141,631 -8,430 0.01% 290,641
2009-09-21 2009-09-17 2.289 150,061 +33,721 0.01% 343,540
2009-09-16 2009-09-14 2.171 116,340 -16,860 0.01% 252,541
2009-09-11 2009-09-09 2.123 133,200 -42,152 0.01% 282,819
2009-09-10 2009-09-08 2.076 175,352 +48,896 0.01% 363,999
2009-09-09 2009-09-07 2.159 126,456 -50,582 0.01% 273,000
2009-09-08 2009-09-04 1.933 177,038 -25,292 0.01% 342,299
2009-09-07 2009-09-03 1.803 202,330 -16,860 0.02% 364,801
2009-09-01 2009-08-28 1.732 219,190 -16,861 0.02% 379,599
2009-08-28 2009-08-26 1.815 236,051 +16,861 0.02% 428,400
2009-08-26 2009-08-24 1.803 219,190 -38,780 0.02% 395,199
2009-08-24 2009-08-20 1.649 257,970 -5,059 0.02% 425,340
2009-08-21 2009-08-19 1.554 263,029 +5,059 0.02% 408,721
2009-08-20 2009-08-18 1.625 257,970 -59,013 0.02% 419,220
2009-08-19 2009-08-17 1.673 316,983 +5,058 0.02% 530,160
2009-08-18 2009-08-14 1.779 311,925 -11,802 0.02% 555,000
2009-08-17 2009-08-13 1.767 323,727 -16,861 0.02% 572,159
2009-08-12 2009-08-10 1.791 340,588 +16,861 0.03% 610,040
2009-08-10 2009-08-06 1.827 323,727 -16,861 0.03% 591,359
2009-08-07 2009-08-05 1.862 340,588 +25,291 0.03% 634,280
2009-08-06 2009-08-04 1.886 315,297 -16,861 0.03% 594,660
2009-08-05 2009-08-03 1.898 332,158 +65,757 0.03% 630,400
2009-07-31 2009-07-29 1.874 266,401 +97,793 0.02% 499,281
2009-07-29 2009-07-27 1.981 168,608 +33,722 0.01% 334,000
2009-07-28 2009-07-24 1.993 134,886 -8,431 0.01% 268,799
2009-07-23 2009-07-21 1.815 143,317 +8,431 0.01% 260,100
2009-07-22 2009-07-20 1.839 134,886 -25,292 0.01% 247,999
2009-07-20 2009-07-16 1.779 160,178 +25,292 0.01% 285,001
2009-07-09 2009-07-07 1.874 134,886 -8,431 0.01% 252,799
2009-07-02 2009-06-29 1.886 143,317 +8,431 0.01% 270,300
2009-06-26 2009-06-24 1.613 134,886 -42,152 0.01% 217,599
2009-06-25 2009-06-23 1.589 177,038 +50,582 0.01% 281,399
2009-06-09 2009-06-05 1.993 126,456 +8,430 0.01% 252,000
2009-06-05 2009-06-03 1.661 118,026 -16,860 0.01% 196,001
2009-06-04 2009-06-02 1.673 134,886 -8,431 0.01% 225,599
2009-06-02 2009-05-29 1.613 143,317 +16,861 0.01% 231,200
2009-05-29 2009-05-26 1.732 126,456 +8,430 0.01% 219,000
2009-05-26 2009-05-22 1.684 118,026 -8,430 0.01% 198,801
2009-05-13 2009-05-11 1.388 126,456 -16,861 0.01% 175,500
2009-05-12 2009-05-08 1.435 143,317 +16,861 0.01% 205,700
2009-04-20 2009-04-16 1.459 126,456 +8,430 0.01% 184,500
2009-04-16 2009-04-14 1.317 118,026 -6,744 0.01% 155,401
2009-04-15 2009-04-09 1.412 124,770 -16,861 0.01% 176,120
2009-04-14 2009-04-08 1.222 141,631 +16,861 0.01% 173,040
2009-03-31 2009-03-27 1.079 124,770 -25,291 0.01% 134,680
2009-03-26 2009-03-24 1.044 150,061 +25,291 0.01% 156,640
2008-12-15 2008-12-11 1.008 124,770 -25,291 0.01% 125,800
2008-11-12 2008-11-10 0.925 150,061 +16,861 0.01% 138,840
2008-10-09 2008-10-06 1.032 133,200 -8,431 0.01% 137,460
2008-10-06 2008-10-02 1.080 141,631 +8,431 0.01% 152,899
2008-10-03 2008-09-30 1.044 133,200 +1,480 0.01% 139,004
2008-09-25 2008-09-23 1.128 131,720 -25,011 0.01% 148,520
2008-09-24 2008-09-22 1.176 156,731 +25,011 0.01% 184,241
2008-09-08 2008-09-04 1.259 131,720 -8,337 0.01% 165,900
2008-08-25 2008-08-20 1.367 140,057 +8,337 0.01% 191,520
2008-08-21 2008-08-19 1.379 131,720 -8,337 0.01% 181,700
2008-07-24 2008-07-22 1.727 140,057 -8,337 0.01% 241,920
2008-07-15 2008-07-11 1.871 148,394 +8,337 0.01% 277,680
2008-07-08 2008-07-04 1.835 140,057 -8,337 0.01% 257,040
2008-06-23 2008-06-19 2.039 148,394 +16,674 0.01% 302,600
2008-06-02 2008-05-29 2.255 131,720 +8,336 0.01% 297,039
2008-05-23 2008-05-21 2.485 123,384 +2,468 0.01% 306,572
2008-05-21 2008-05-19 2.485 120,916 +8,170 0.01% 300,440
2008-05-09 2008-05-07 2.338 112,746 -9,804 0.01% 263,580
2008-03-20 2008-03-18 1.812 122,550 -8,170 0.01% 222,000
2008-02-25 2008-02-21 2.118 130,720 -8,170 0.01% 276,800
2008-02-04 2008-01-31 1.812 138,890 +8,170 0.01% 251,600
2008-01-21 2008-01-17 2.166 130,720 -8,170 0.01% 283,200
2008-01-11 2008-01-09 2.338 138,890 -8,170 0.01% 324,700
2007-12-12 2007-12-10 2.411 147,060 -24,510 0.01% 354,600
2007-12-05 2007-12-03 2.472 171,570 +24,510 0.01% 424,200
2007-11-15 2007-11-13 2.497 147,060 -24,510 0.01% 367,200
2007-11-14 2007-11-12 2.534 171,570 -16,340 0.01% 434,700
2007-11-12 2007-11-08 2.619 187,910 +16,340 0.02% 492,200
2007-11-08 2007-11-06 2.570 171,570 -8,170 0.01% 441,000
2007-11-07 2007-11-05 2.583 179,740 -16,340 0.02% 464,200
2007-11-05 2007-11-01 2.815 196,080 +8,170 0.02% 552,000
2007-10-31 2007-10-29 2.668 187,910 +16,340 0.02% 501,400
2007-10-23 2007-10-18 2.644 171,570 +16,340 0.01% 453,600
2007-10-17 2007-10-15 2.778 155,230 +8,170 0.01% 431,300
2007-10-15 2007-10-11 2.840 147,060 +24,510 0.01% 417,600
2007-10-10 2007-10-08 2.962 122,550 -49,020 0.01% 363,000
2007-10-05 2007-10-03 2.999 171,570 +40,850 0.01% 514,500
2007-10-04 2007-10-02 3.133 130,720 -8,170 0.01% 409,600
2007-10-02 2007-09-27 2.913 138,890 +579 0.01% 404,586
2007-09-25 2007-09-21 2.950 138,311 +8,136 0.01% 407,999
2007-09-21 2007-09-19 2.839 130,175 -8,136 0.01% 369,599
2007-09-20 2007-09-18 2.876 138,311 -244,079 0.01% 397,799
2007-09-19 2007-09-17 2.741 382,390 +154,583 0.03% 1,048,100
2007-09-18 2007-09-14 2.815 227,807 +128,548 0.02% 641,201
2007-09-17 2007-09-13 3.319 99,259 -6,508 0.01% 329,401
2007-09-14 2007-09-12 3.233 105,767 +73,223 0.01% 341,899
2007-09-13 2007-09-11 3.319 32,544 -24,408 0.00% 108,001
2007-09-12 2007-09-10 3.515 56,952 -16,272 0.00% 200,201
2007-09-11 2007-09-07 3.380 73,224 -24,407 0.01% 247,501
2007-08-29 2007-08-27 2.852 97,631 -32,544 0.01% 278,399
2007-08-28 2007-08-24 2.729 130,175 +16,272 0.01% 355,199
2007-08-23 2007-08-21 2.360 113,903 -16,272 0.01% 268,799
2007-08-22 2007-08-20 2.335 130,175 +8,136 0.01% 303,999
2007-08-21 2007-08-17 2.163 122,039 -8,136 0.01% 263,999
2007-08-20 2007-08-16 2.360 130,175 +16,272 0.01% 307,199
2007-08-16 2007-08-14 2.593 113,903 +24,408 0.01% 295,399
2007-08-15 2007-08-13 2.471 89,495 -8,136 0.01% 221,099
2007-08-14 2007-08-10 2.421 97,631 +8,136 0.01% 236,399
2007-08-10 2007-08-08 2.630 89,495 +8,135 0.01% 235,399
2007-08-09 2007-08-07 2.434 81,360 -56,951 0.01% 198,001
2007-08-06 2007-08-02 2.716 138,311 +24,408 0.01% 375,699
2007-08-03 2007-08-01 2.827 113,903 -19,527 0.01% 321,999
2007-07-31 2007-07-27 2.876 133,430 +19,527 0.01% 383,761
2007-07-27 2007-07-25 3.147 113,903 -16,272 0.01% 358,399
2007-07-26 2007-07-24 2.938 130,175 -24,408 0.01% 382,399
2007-07-25 2007-07-23 2.901 154,583 +24,408 0.01% 448,400
2007-07-24 2007-07-20 2.901 130,175 +16,272 0.01% 377,599
2007-07-23 2007-07-19 2.913 113,903 -8,136 0.01% 331,799
2007-07-20 2007-07-18 2.938 122,039 -48,816 0.01% 358,499
2007-07-19 2007-07-17 3.024 170,855 -24,408 0.01% 516,600
2007-07-17 2007-07-13 3.036 195,263 -24,408 0.02% 592,800
2007-07-16 2007-07-12 3.011 219,671 +40,680 0.02% 661,501
2007-07-10 2007-07-06 3.085 178,991 -32,544 0.02% 552,200
2007-07-09 2007-07-05 3.085 211,535 -16,272 0.02% 652,601
2007-07-06 2007-07-04 2.987 227,807 -56,951 0.02% 680,401
2007-07-05 2007-07-03 2.852 284,758 +16,272 0.02% 811,999
2007-06-27 2007-06-25 2.888 268,486 +32,543 0.02% 775,499
2007-06-26 2007-06-22 2.999 235,943 0.02% 707,601

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top