History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 11,521,715 +0 0.41% 8,065,200
2025-10-13 2025-10-09 0.700 11,521,715 +0 0.41% 8,065,200
2025-10-10 2025-10-08 0.700 11,521,715 +0 0.41% 8,065,200
2025-10-09 2025-10-06 0.700 11,521,715 +0 0.41% 8,065,200
2025-10-08 2025-10-03 0.700 11,521,715 +0 0.41% 8,065,200
2025-10-06 2025-10-02 0.700 11,521,715 +0 0.41% 8,065,200
2025-10-03 2025-09-30 0.700 11,521,715 +0 0.41% 8,065,200
2025-10-02 2025-09-29 0.700 11,521,715 +0 0.41% 8,065,200
2025-09-30 2025-09-26 0.700 11,521,715 +0 0.41% 8,065,200
2025-09-29 2025-09-25 0.700 11,521,715 +0 0.41% 8,065,200
2025-09-26 2025-09-24 0.700 11,521,715 +0 0.41% 8,065,200
2025-09-25 2025-09-23 0.700 11,521,715 +0 0.41% 8,065,200
2025-09-24 2025-09-22 0.700 11,521,715 +0 0.41% 8,065,200
2025-09-23 2025-09-19 0.700 11,521,715 +0 0.41% 8,065,200
2025-09-22 2025-09-18 0.700 11,521,715 +0 0.41% 8,065,200
2025-09-19 2025-09-17 0.700 11,521,715 +0 0.41% 8,065,200
2025-09-18 2025-09-16 0.700 11,521,715 +0 0.41% 8,065,200
2025-09-17 2025-09-15 0.700 11,521,715 +0 0.41% 8,065,200
2025-09-16 2025-09-12 0.700 11,521,715 +0 0.41% 8,065,200
2025-09-15 2025-09-11 0.700 11,521,715 +0 0.41% 8,065,200
2025-09-12 2025-09-10 0.700 11,521,715 +0 0.41% 8,065,200
2025-09-11 2025-09-09 0.700 11,521,715 +0 0.41% 8,065,200
2025-09-10 2025-09-08 0.700 11,521,715 +0 0.41% 8,065,200
2025-09-09 2025-09-05 0.700 11,521,715 +0 0.41% 8,065,200
2025-09-08 2025-09-04 0.700 11,521,715 +0 0.41% 8,065,200
2025-09-05 2025-09-03 0.700 11,521,715 +0 0.41% 8,065,200
2025-09-04 2025-09-02 0.700 11,521,715 +0 0.41% 8,065,200
2025-09-03 2025-09-01 0.700 11,521,715 +0 0.41% 8,065,200
2025-09-02 2025-08-29 0.700 11,521,715 +0 0.41% 8,065,200
2025-09-01 2025-08-28 0.700 11,521,715 +0 0.41% 8,065,200
2025-08-29 2025-08-27 0.700 11,521,715 +0 0.41% 8,065,200
2025-08-28 2025-08-26 0.700 11,521,715 +0 0.41% 8,065,200
2025-08-27 2025-08-25 0.700 11,521,715 +0 0.41% 8,065,200
2025-08-26 2025-08-22 0.700 11,521,715 +0 0.41% 8,065,200
2025-08-25 2025-08-21 0.700 11,521,715 +0 0.41% 8,065,200
2025-08-22 2025-08-20 0.700 11,521,715 +0 0.41% 8,065,200
2025-08-21 2025-08-19 0.700 11,521,715 +0 0.41% 8,065,200
2025-08-20 2025-08-18 0.700 11,521,715 +0 0.41% 8,065,200
2025-08-19 2025-08-15 0.700 11,521,715 +0 0.41% 8,065,200
2025-08-18 2025-08-14 0.700 11,521,715 +0 0.41% 8,065,200
2025-08-15 2025-08-13 0.700 11,521,715 +0 0.41% 8,065,200
2025-08-14 2025-08-12 0.700 11,521,715 +0 0.41% 8,065,200
2025-08-13 2025-08-11 0.700 11,521,715 +0 0.41% 8,065,200
2025-08-12 2025-08-08 0.700 11,521,715 +0 0.41% 8,065,200
2025-08-11 2025-08-07 0.700 11,521,715 +0 0.41% 8,065,200
2025-08-08 2025-08-06 0.700 11,521,715 +0 0.41% 8,065,200
2025-08-07 2025-08-05 0.700 11,521,715 +0 0.41% 8,065,200
2025-08-06 2025-08-04 0.700 11,521,715 +0 0.41% 8,065,200
2025-08-05 2025-08-01 0.700 11,521,715 +0 0.41% 8,065,200
2025-08-04 2025-07-31 0.700 11,521,715 +0 0.41% 8,065,200
2025-08-01 2025-07-30 0.700 11,521,715 +0 0.41% 8,065,200
2025-07-31 2025-07-29 0.700 11,521,715 +0 0.41% 8,065,200
2025-07-30 2025-07-28 0.700 11,521,715 +0 0.41% 8,065,200
2025-07-29 2025-07-25 0.700 11,521,715 +0 0.41% 8,065,200
2025-07-28 2025-07-24 0.700 11,521,715 +0 0.41% 8,065,200
2025-07-25 2025-07-23 0.700 11,521,715 +0 0.41% 8,065,200
2025-07-24 2025-07-22 0.700 11,521,715 +0 0.41% 8,065,200
2025-07-23 2025-07-21 0.700 11,521,715 +0 0.41% 8,065,200
2025-07-22 2025-07-18 0.700 11,521,715 +0 0.41% 8,065,200
2025-07-21 2025-07-17 0.700 11,521,715 +0 0.41% 8,065,200
2025-07-18 2025-07-16 0.700 11,521,715 +0 0.41% 8,065,200
2025-07-17 2025-07-15 0.700 11,521,715 +391,600 0.41% 8,065,200
2025-06-20 2025-06-18 0.700 11,130,115 +44,015 0.40% 7,791,080
2025-06-19 2025-06-17 0.700 11,086,100 -352,000 0.40% 7,760,270
2025-06-18 2025-06-16 0.740 11,438,100 +380,756 0.41% 8,464,194
2025-06-17 2025-06-13 0.720 11,057,344 -362,016 0.40% 7,961,288
2025-06-16 2025-06-12 0.780 11,419,360 -288,000 0.41% 8,907,101
2025-06-13 2025-06-11 0.910 11,707,360 -42,000 0.49% 10,653,698
2025-06-12 2025-06-10 0.770 11,749,360 -1,030,000 0.49% 9,047,007
2025-06-11 2025-06-09 0.680 12,779,360 -3,174,000 0.53% 8,689,965
2025-06-10 2025-06-06 0.425 15,953,360 +30,000 0.67% 6,780,178
2025-06-09 2025-06-05 0.415 15,923,360 +4,078,000 0.67% 6,608,194
2025-06-06 2025-06-04 0.410 11,845,360 +12,000 0.50% 4,856,598
2025-06-03 2025-05-30 0.390 11,833,360 +46,000 0.50% 4,615,010
2025-05-30 2025-05-28 0.385 11,787,360 +18,000 0.49% 4,538,134
2025-05-29 2025-05-27 0.380 11,769,360 +24,000 0.49% 4,472,357
2025-05-28 2025-05-26 0.390 11,745,360 +24,000 0.49% 4,580,690
2025-05-26 2025-05-22 0.395 11,721,360 +510,000 0.49% 4,629,937
2025-05-21 2025-05-19 0.405 11,211,360 -600,000 0.47% 4,540,601
2025-05-20 2025-05-16 0.405 11,811,360 +120,000 0.49% 4,783,601
2025-05-19 2025-05-15 0.410 11,691,360 -140,000 0.49% 4,793,458
2025-05-15 2025-05-13 0.410 11,831,360 +90,000 0.49% 4,850,858
2025-05-14 2025-05-12 0.405 11,741,360 +170,000 0.49% 4,755,251
2025-05-09 2025-05-07 0.410 11,571,360 +26,000 0.48% 4,744,258
2025-05-08 2025-05-06 0.410 11,545,360 -202,000 0.48% 4,733,598
2025-05-02 2025-04-29 0.385 11,747,360 +42,000 0.50% 4,522,734
2025-04-30 2025-04-28 0.390 11,705,360 -40,000 0.50% 4,565,090
2025-04-28 2025-04-24 0.390 11,745,360 -180,000 0.50% 4,580,690
2025-04-25 2025-04-23 0.390 11,925,360 +346,000 0.51% 4,650,890
2025-04-22 2025-04-16 0.385 11,579,360 -220,000 0.49% 4,458,054
2025-04-17 2025-04-15 0.395 11,799,360 +74,000 0.50% 4,660,747
2025-04-14 2025-04-10 0.400 11,725,360 +220,000 0.50% 4,690,144
2025-04-10 2025-04-08 0.390 11,505,360 -76,130 0.49% 4,487,090
2025-04-09 2025-04-07 0.385 11,581,490 -66,000 0.49% 4,458,874
2025-04-01 2025-03-28 0.400 11,647,490 +60,000 0.50% 4,658,996
2025-03-26 2025-03-24 0.400 11,587,490 -200,000 0.49% 4,634,996
2025-03-21 2025-03-19 0.415 11,787,490 +16,058 0.50% 4,891,808
2025-03-17 2025-03-13 0.410 11,771,432 +118,053 0.50% 4,826,287
2025-03-14 2025-03-12 0.410 11,653,379 +60,000 0.50% 4,777,885
2025-03-13 2025-03-11 0.425 11,593,379 +22,000 0.50% 4,927,186
2025-03-11 2025-03-07 0.410 11,571,379 +78,000 0.49% 4,744,265
2025-03-05 2025-03-03 0.390 11,493,379 +10,000 0.49% 4,482,418
2025-02-13 2025-02-11 0.405 11,483,379 +4,000 0.49% 4,650,768
2025-02-06 2025-02-04 0.425 11,479,379 -90,000 0.49% 4,878,736
2025-01-21 2025-01-17 0.375 11,569,379 +16,000 0.49% 4,338,517
2025-01-14 2025-01-10 0.370 11,553,379 +96,000 0.49% 4,274,750
2025-01-10 2025-01-08 0.380 11,457,379 +6,000 0.49% 4,353,804
2025-01-08 2025-01-06 0.395 11,451,379 -40,000 0.49% 4,523,295
2024-12-30 2024-12-24 0.395 11,491,379 +40,000 0.49% 4,539,095
2024-12-20 2024-12-18 0.410 11,451,379 -4,000 0.49% 4,695,065
2024-12-19 2024-12-17 0.420 11,455,379 -4,000 0.49% 4,811,259
2024-12-18 2024-12-16 0.430 11,459,379 -2,000 0.49% 4,927,533
2024-12-13 2024-12-11 0.435 11,461,379 +40,000 0.49% 4,985,700
2024-12-12 2024-12-10 0.445 11,421,379 +8,035 0.49% 5,082,514
2024-12-10 2024-12-06 0.450 11,413,344 +6,000 0.49% 5,136,005
2024-12-09 2024-12-05 0.440 11,407,344 +2,000 0.49% 5,019,231
2024-12-06 2024-12-04 0.460 11,405,344 -8,000 0.49% 5,246,458
2024-12-04 2024-12-02 0.430 11,413,344 -30,000 0.49% 4,907,738
2024-12-03 2024-11-29 0.425 11,443,344 +2,000 0.49% 4,863,421
2024-12-02 2024-11-28 0.435 11,441,344 +36,000 0.49% 4,976,985
2024-11-29 2024-11-27 0.435 11,405,344 -2,000 0.49% 4,961,325
2024-11-27 2024-11-25 0.435 11,407,344 -462,000 0.49% 4,962,195
2024-11-26 2024-11-22 0.440 11,869,344 +472,000 0.51% 5,222,511
2024-11-25 2024-11-21 0.430 11,397,344 +29,964 0.49% 4,900,858
2024-11-19 2024-11-15 0.445 11,367,380 -6,000 0.49% 5,058,484
2024-11-12 2024-11-08 0.485 11,373,380 +4,000 0.49% 5,516,089
2024-11-08 2024-11-06 0.495 11,369,380 -1,964,000 0.49% 5,627,843
2024-11-06 2024-11-04 0.485 13,333,380 -1,100,000 0.57% 6,466,689
2024-11-05 2024-11-01 0.500 14,433,380 +3,100,000 0.62% 7,216,690
2024-10-31 2024-10-29 0.450 11,333,380 +10,000 0.48% 5,100,021
2024-10-10 2024-10-08 0.415 11,323,380 +16,000 0.48% 4,699,203
2024-10-09 2024-10-07 0.485 11,307,380 -85,962 0.48% 5,484,079
2024-10-07 2024-10-03 0.440 11,393,342 +610,000 0.49% 5,013,070
2024-09-30 2024-09-26 0.320 10,783,342 +872,000 0.46% 3,450,669
2024-09-26 2024-09-24 0.295 9,911,342 -250,000 0.42% 2,923,846
2024-08-21 2024-08-19 0.295 10,161,342 -374,000 0.43% 2,997,596
2024-08-20 2024-08-16 0.295 10,535,342 -300,000 0.45% 3,107,926
2024-08-16 2024-08-14 0.290 10,835,342 -200,000 0.46% 3,142,249
2024-08-15 2024-08-13 0.290 11,035,342 -100,000 0.47% 3,200,249
2024-07-30 2024-07-26 0.295 11,135,342 -42,000 0.48% 3,284,926
2024-07-29 2024-07-25 0.300 11,177,342 -4,000 0.48% 3,353,203
2024-07-26 2024-07-24 0.300 11,181,342 -26,000 0.48% 3,354,403
2024-07-24 2024-07-22 0.305 11,207,342 -16,000 0.48% 3,418,239
2024-07-23 2024-07-19 0.310 11,223,342 -8,000 0.48% 3,479,236
2024-07-22 2024-07-18 0.315 11,231,342 -24,000 0.48% 3,537,873
2024-07-19 2024-07-17 0.320 11,255,342 -4,000 0.48% 3,601,709
2024-07-15 2024-07-11 0.320 11,259,342 -30,000 0.48% 3,602,989
2024-07-09 2024-07-05 0.320 11,289,342 +8,000 0.48% 3,612,589
2024-06-14 2024-06-12 0.315 11,281,342 -8,000 0.48% 3,553,623
2024-06-04 2024-05-31 0.345 11,289,342 -2,000 0.48% 3,894,823
2024-05-30 2024-05-28 0.355 11,291,342 -58,000 0.48% 4,008,426
2024-05-23 2024-05-21 0.365 11,349,342 +30,000 0.48% 4,142,510
2024-05-17 2024-05-14 0.365 11,319,342 +14,000 0.48% 4,131,560
2024-05-16 2024-05-13 0.370 11,305,342 +26,000 0.48% 4,182,977
2024-05-14 2024-05-10 0.365 11,279,342 +22,000 0.48% 4,116,960
2024-05-10 2024-05-08 0.365 11,257,342 +6,000 0.48% 4,108,930
2024-05-09 2024-05-07 0.365 11,251,342 -6,000 0.48% 4,106,740
2024-05-08 2024-05-06 0.355 11,257,342 +10,000 0.48% 3,996,356
2024-05-07 2024-05-03 0.365 11,247,342 +52,000 0.48% 4,105,280
2024-05-06 2024-05-02 0.355 11,195,342 +10,000 0.48% 3,974,346
2024-05-03 2024-04-30 0.355 11,185,342 -1,092 0.48% 3,970,796
2024-04-25 2024-04-23 0.335 11,186,434 -52,000 0.48% 3,747,455
2024-04-24 2024-04-22 0.340 11,238,434 +360,000 0.48% 3,821,068
2024-04-10 2024-04-08 0.370 10,878,434 +110,000 0.46% 4,025,021
2024-04-03 2024-03-28 0.325 10,768,434 +10,000 0.46% 3,499,741
2024-03-21 2024-03-19 0.345 10,758,434 -150,000 0.46% 3,711,660
2024-03-08 2024-03-06 0.310 10,908,434 -968,000 0.47% 3,381,615
2024-02-16 2024-02-14 0.305 11,876,434 +180,000 0.51% 3,622,312
2024-02-15 2024-02-09 0.315 11,696,434 +180,000 0.50% 3,684,377
2024-01-19 2024-01-17 0.290 11,516,434 -156,000 0.49% 3,339,766
2024-01-05 2024-01-03 0.335 11,672,434 +50,000 0.50% 3,910,265
2024-01-03 2023-12-29 0.330 11,622,434 -32,000 0.50% 3,835,403
2023-12-27 2023-12-21 0.330 11,654,434 -52,000 0.50% 3,845,963
2023-12-19 2023-12-15 0.330 11,706,434 +50,000 0.50% 3,863,123
2023-12-18 2023-12-14 0.335 11,656,434 +686,192 0.50% 3,904,905
2023-11-27 2023-11-23 0.370 10,970,242 -6,000 0.47% 4,058,990
2023-11-24 2023-11-22 0.375 10,976,242 +6,000 0.47% 4,116,091
2023-11-09 2023-11-07 0.370 10,970,242 +50,000 0.47% 4,058,990
2023-10-25 2023-10-20 0.370 10,920,242 -10,000 0.47% 4,040,490
2023-10-12 2023-10-10 0.375 10,930,242 -6,000 0.47% 4,098,841
2023-10-09 2023-10-05 0.380 10,936,242 +2,000 0.47% 4,155,772
2023-09-19 2023-09-15 0.400 10,934,242 -6,000 0.47% 4,373,697
2023-08-31 2023-08-29 0.410 10,940,242 -138,000 0.47% 4,485,499
2023-08-30 2023-08-28 0.410 11,078,242 +50,000 0.47% 4,542,079
2023-08-29 2023-08-25 0.410 11,028,242 +88,000 0.47% 4,521,579
2023-08-24 2023-08-22 0.405 10,940,242 -4,000 0.47% 4,430,798
2023-08-21 2023-08-17 0.420 10,944,242 -388 0.47% 4,596,582
2023-08-04 2023-08-02 0.450 10,944,630 -10,000 0.47% 4,925,084
2023-07-27 2023-07-25 0.450 10,954,630 +350,000 0.47% 4,929,584
2023-07-24 2023-07-20 0.445 10,604,630 -214,000 0.45% 4,719,060
2023-07-18 2023-07-13 0.465 10,818,630 +2,000 0.46% 5,030,663
2023-07-11 2023-07-07 0.470 10,816,630 +388 0.46% 5,083,816
2023-07-10 2023-07-06 0.465 10,816,242 -190,000 0.46% 5,029,553
2023-07-07 2023-07-05 0.520 11,006,242 +190,000 0.47% 5,723,246
2023-07-04 2023-06-30 0.390 10,816,242 -10,000 0.46% 4,218,334
2023-05-02 2023-04-27 0.470 10,826,242 -40,000 0.46% 5,088,334
2023-04-28 2023-04-26 0.470 10,866,242 +40,000 0.46% 5,107,134
2023-04-20 2023-04-18 0.530 10,826,242 -56,000 0.46% 5,737,908
2023-04-19 2023-04-17 0.520 10,882,242 +52,000 0.46% 5,658,766
2023-04-18 2023-04-14 0.465 10,830,242 +4,000 0.46% 5,036,063
2023-04-12 2023-04-06 0.465 10,826,242 -6,000 0.46% 5,034,203
2023-03-31 2023-03-29 0.450 10,832,242 -10,000 0.46% 4,874,509
2023-03-30 2023-03-28 0.465 10,842,242 -128,000 0.46% 5,041,643
2023-03-29 2023-03-27 0.445 10,970,242 +8,000 0.47% 4,881,758
2023-03-27 2023-03-23 0.445 10,962,242 -2,000 0.47% 4,878,198
2023-03-23 2023-03-21 0.450 10,964,242 -68,000 0.47% 4,933,909
2023-03-22 2023-03-20 0.440 11,032,242 -70,000 0.47% 4,854,186
2023-03-20 2023-03-16 0.450 11,102,242 -36,000 0.47% 4,996,009
2023-03-17 2023-03-15 0.445 11,138,242 +54,000 0.48% 4,956,518
2023-03-16 2023-03-14 0.420 11,084,242 +398,000 0.47% 4,655,382
2023-03-09 2023-03-07 0.495 10,686,242 -14,000 0.46% 5,289,690
2023-03-08 2023-03-06 0.495 10,700,242 -70,000 0.46% 5,296,620
2023-03-07 2023-03-03 0.495 10,770,242 -108,000 0.46% 5,331,270
2023-03-06 2023-03-02 0.500 10,878,242 -60,000 0.46% 5,439,121
2023-03-03 2023-03-01 0.510 10,938,242 +180,000 0.47% 5,578,503
2023-03-02 2023-02-28 0.500 10,758,242 +72,000 0.46% 5,379,121
2023-02-28 2023-02-24 0.550 10,686,242 -86,000 0.46% 5,877,433
2023-02-27 2023-02-23 0.550 10,772,242 +86,000 0.46% 5,924,733
2023-02-20 2023-02-16 0.540 10,686,242 +150,000 0.46% 5,770,571
2023-02-01 2023-01-30 0.600 10,536,242 +701,600 0.45% 6,321,745
2023-01-31 2023-01-27 0.580 9,834,642 +400 0.42% 5,704,092
2023-01-27 2023-01-20 0.520 9,834,242 -180,000 0.42% 5,113,806
2023-01-26 2023-01-19 0.490 10,014,242 -20,000 0.43% 4,906,979
2023-01-18 2023-01-16 0.495 10,034,242 -62,000 0.43% 4,966,950
2023-01-10 2023-01-06 0.495 10,096,242 -10,000 0.43% 4,997,640
2022-12-22 2022-12-20 0.480 10,106,242 -12,000 0.43% 4,850,996
2022-12-19 2022-12-15 0.495 10,118,242 -2,000 0.43% 5,008,530
2022-12-12 2022-12-08 0.500 10,120,242 +74,000 0.43% 5,060,121
2022-12-09 2022-12-07 0.510 10,046,242 -146,000 0.43% 5,123,583
2022-12-08 2022-12-06 0.520 10,192,242 +80,000 0.44% 5,299,966
2022-12-07 2022-12-05 0.530 10,112,242 +278,000 0.43% 5,359,488
2022-11-25 2022-11-23 0.520 9,834,242 -250,000 0.42% 5,113,806
2022-11-23 2022-11-21 0.470 10,084,242 +10,000 0.43% 4,739,594
2022-11-18 2022-11-16 0.465 10,074,242 +6,000 0.43% 4,684,523
2022-11-08 2022-11-04 0.415 10,068,242 +10,000 0.43% 4,178,320
2022-10-19 2022-10-17 0.410 10,058,242 -12,000 0.43% 4,123,879
2022-10-12 2022-10-10 0.405 10,070,242 -426,000 0.43% 4,078,448
2022-10-07 2022-10-05 0.430 10,496,242 -2,000 0.45% 4,513,384
2022-09-26 2022-09-22 0.465 10,498,242 -46,000 0.45% 4,881,683
2022-09-23 2022-09-21 0.455 10,544,242 +42,000 0.45% 4,797,630
2022-09-22 2022-09-20 0.395 10,502,242 +4,000 0.45% 4,148,386
2022-09-19 2022-09-15 0.425 10,498,242 -144,000 0.45% 4,461,753
2022-09-05 2022-09-01 0.465 10,642,242 -316,000 0.45% 4,948,643
2022-08-31 2022-08-29 0.495 10,958,242 -146,000 0.47% 5,424,330
2022-08-30 2022-08-26 0.490 11,104,242 +144,000 0.47% 5,441,079
2022-08-29 2022-08-25 0.465 10,960,242 -2,000 0.47% 5,096,513
2022-08-26 2022-08-24 0.465 10,962,242 -2,000 0.47% 5,097,443
2022-08-25 2022-08-23 0.480 10,964,242 +18,000 0.47% 5,262,836
2022-08-24 2022-08-22 0.490 10,946,242 -12,000 0.47% 5,363,659
2022-08-23 2022-08-19 0.495 10,958,242 -18,000 0.47% 5,424,330
2022-08-22 2022-08-18 0.490 10,976,242 -132,000 0.47% 5,378,359
2022-08-19 2022-08-17 0.500 11,108,242 -2,000 0.47% 5,554,121
2022-08-18 2022-08-16 0.500 11,110,242 +10,000 0.47% 5,555,121
2022-08-17 2022-08-15 0.500 11,100,242 -14,000 0.47% 5,550,121
2022-08-16 2022-08-12 0.500 11,114,242 +2,000 0.47% 5,557,121
2022-08-15 2022-08-11 0.495 11,112,242 +50,000 0.47% 5,500,560
2022-08-12 2022-08-10 0.500 11,062,242 -24,000 0.47% 5,531,121
2022-08-11 2022-08-09 0.500 11,086,242 -110,000 0.47% 5,543,121
2022-08-10 2022-08-08 0.510 11,196,242 -78,000 0.48% 5,710,083
2022-08-09 2022-08-05 0.510 11,274,242 -208,000 0.48% 5,749,863
2022-08-05 2022-08-03 0.510 11,482,242 -8,000 0.49% 5,855,943
2022-08-04 2022-08-02 0.485 11,490,242 -8,000 0.49% 5,572,767
2022-08-03 2022-08-01 0.500 11,498,242 -236,000 0.49% 5,749,121
2022-08-02 2022-07-29 0.520 11,734,242 -698,000 0.50% 6,101,806
2022-08-01 2022-07-28 0.520 12,432,242 -14,000 0.53% 6,464,766
2022-07-29 2022-07-27 0.520 12,446,242 -16,000 0.53% 6,472,046
2022-07-28 2022-07-26 0.520 12,462,242 -42,000 0.53% 6,480,366
2022-07-27 2022-07-25 0.520 12,504,242 +2,000 0.53% 6,502,206
2022-07-26 2022-07-22 0.530 12,502,242 +131,346 0.53% 6,626,188
2022-07-25 2022-07-21 0.520 12,370,896 -13,346 0.53% 6,432,866
2022-07-22 2022-07-20 0.540 12,384,242 -26,000 0.53% 6,687,491
2022-07-21 2022-07-19 0.530 12,410,242 -22,000 0.53% 6,577,428
2022-07-20 2022-07-18 0.540 12,432,242 -22,528 0.53% 6,713,411
2022-07-19 2022-07-15 0.530 12,454,770 +66,526 0.53% 6,601,028
2022-07-18 2022-07-14 0.560 12,388,244 -367,992 0.53% 6,937,417
2022-07-15 2022-07-13 0.570 12,756,236 -258,000 0.54% 7,271,055
2022-07-14 2022-07-12 0.560 13,014,236 -40,000 0.56% 7,287,972
2022-07-13 2022-07-11 0.560 13,054,236 -274,000 0.56% 7,310,372
2022-07-12 2022-07-08 0.580 13,328,236 +191,438 0.57% 7,730,377
2022-07-11 2022-07-07 0.560 13,136,798 -12,000 0.56% 7,356,607
2022-07-08 2022-07-06 0.570 13,148,798 +10,000 0.56% 7,494,815
2022-07-07 2022-07-05 0.580 13,138,798 +16,000 0.56% 7,620,503
2022-07-06 2022-07-04 0.580 13,122,798 -48,000 0.56% 7,611,223
2022-07-05 2022-06-30 0.580 13,170,798 -92,000 0.56% 7,639,063
2022-07-04 2022-06-29 0.580 13,262,798 -104,000 0.57% 7,692,423
2022-06-30 2022-06-28 0.600 13,366,798 +296,000 0.57% 8,020,079
2022-06-29 2022-06-27 0.590 13,070,798 -1,102,000 0.56% 7,711,771
2022-06-28 2022-06-24 0.580 14,172,798 +142,000 0.61% 8,220,223
2022-06-27 2022-06-23 0.570 14,030,798 +72,000 0.60% 7,997,555
2022-06-24 2022-06-22 0.560 13,958,798 +492,000 0.60% 7,816,927
2022-06-23 2022-06-21 0.570 13,466,798 -2,000 0.58% 7,676,075
2022-06-22 2022-06-20 0.570 13,468,798 -6,000 0.58% 7,677,215
2022-06-21 2022-06-17 0.580 13,474,798 -24,000 0.58% 7,815,383
2022-06-20 2022-06-16 0.580 13,498,798 -22,000 0.58% 7,829,303
2022-06-17 2022-06-15 0.590 13,520,798 -8,000 0.58% 7,977,271
2022-06-15 2022-06-13 0.610 13,528,798 -52,000 0.58% 8,252,567
2022-06-14 2022-06-10 0.610 13,580,798 +36,000 0.58% 8,284,287
2022-06-13 2022-06-09 0.610 13,544,798 +84,000 0.58% 8,262,327
2022-06-10 2022-06-08 0.620 13,460,798 +92,000 0.57% 8,345,695
2022-06-08 2022-06-06 0.620 13,368,798 +128,000 0.57% 8,288,655
2022-06-07 2022-06-02 0.620 13,240,798 -4,000 0.57% 8,209,295
2022-06-06 2022-06-01 0.600 13,244,798 -4,000 0.57% 7,946,879
2022-06-02 2022-05-31 0.600 13,248,798 +127,808 0.57% 7,949,279
2022-06-01 2022-05-30 0.610 13,120,990 +4,000 0.56% 8,003,804
2022-05-31 2022-05-27 0.600 13,116,990 +2,000 0.56% 7,870,194
2022-05-30 2022-05-26 0.590 13,114,990 +2,000 0.56% 7,737,844
2022-05-26 2022-05-24 0.620 13,112,990 -56,000 0.56% 8,130,054
2022-05-25 2022-05-23 0.630 13,168,990 -84,000 0.56% 8,296,464
2022-05-24 2022-05-20 0.600 13,252,990 +120,000 0.57% 7,951,794
2022-05-23 2022-05-19 0.570 13,132,990 +70,000 0.56% 7,485,804
2022-05-20 2022-05-18 0.580 13,062,990 +352,000 0.56% 7,576,534
2022-05-19 2022-05-17 0.590 12,710,990 +22,000 0.54% 7,499,484
2022-05-18 2022-05-16 0.570 12,688,990 -8,000 0.54% 7,232,724
2022-05-17 2022-05-13 0.580 12,696,990 -4,000 0.54% 7,364,254
2022-05-16 2022-05-12 0.570 12,700,990 -96,000 0.54% 7,239,564
2022-05-13 2022-05-11 0.590 12,796,990 -106,000 0.55% 7,550,224
2022-05-12 2022-05-10 0.590 12,902,990 -142,000 0.55% 7,612,764
2022-05-11 2022-05-06 0.590 13,044,990 -142,000 0.56% 7,696,544
2022-05-10 2022-05-05 0.620 13,186,990 -3,919 0.56% 8,175,934
2022-05-06 2022-05-04 0.640 13,190,909 +1,903 0.56% 8,442,182
2022-05-05 2022-05-03 0.620 13,189,006 +33,878 0.56% 8,177,184
2022-05-04 2022-04-29 0.620 13,155,128 +66,188 0.56% 8,156,179
2022-05-03 2022-04-28 0.600 13,088,940 -2,000 0.56% 7,853,364
2022-04-29 2022-04-27 0.600 13,090,940 +36,000 0.56% 7,854,564
2022-04-28 2022-04-26 0.580 13,054,940 -110,000 0.56% 7,571,865
2022-04-27 2022-04-25 0.580 13,164,940 +52,000 0.56% 7,635,665
2022-04-25 2022-04-21 0.620 13,112,940 -68,000 0.56% 8,130,023
2022-04-22 2022-04-20 0.630 13,180,940 -142,000 0.56% 8,303,992
2022-04-21 2022-04-19 0.630 13,322,940 +39,822 0.57% 8,393,452
2022-04-20 2022-04-14 0.650 13,283,118 +20,200 0.57% 8,634,027
2022-04-19 2022-04-13 0.640 13,262,918 -16,075 0.57% 8,488,268
2022-04-14 2022-04-12 0.640 13,278,993 -201,949 0.57% 8,498,556
2022-04-13 2022-04-11 0.640 13,480,942 -140,000 0.58% 8,627,803
2022-04-12 2022-04-08 0.660 13,620,942 -12,000 0.58% 8,989,822
2022-04-11 2022-04-07 0.680 13,632,942 +123,937 0.58% 9,270,401
2022-04-08 2022-04-06 0.670 13,509,005 +318,007 0.58% 9,051,033
2022-04-07 2022-04-04 0.690 13,190,998 +81,879 0.56% 9,101,789
2022-04-06 2022-04-01 0.690 13,109,119 +52,192 0.56% 9,045,292
2022-04-04 2022-03-31 0.690 13,056,927 +107,929 0.56% 9,009,280
2022-04-01 2022-03-30 0.710 12,948,998 +19,995 0.55% 9,193,789
2022-03-31 2022-03-29 0.680 12,929,003 -56,000 0.55% 8,791,722
2022-03-30 2022-03-28 0.680 12,985,003 -266,000 0.55% 8,829,802
2022-03-29 2022-03-25 0.690 13,251,003 +139,998 0.57% 9,143,192
2022-03-28 2022-03-24 0.700 13,111,005 +262,007 0.56% 9,177,704
2022-03-25 2022-03-23 0.710 12,848,998 +110,000 0.55% 9,122,789
2022-03-24 2022-03-22 0.710 12,738,998 +410,000 0.54% 9,044,689
2022-03-23 2022-03-21 0.680 12,328,998 +122,000 0.53% 8,383,719
2022-03-22 2022-03-18 0.710 12,206,998 +206,000 0.52% 8,666,969
2022-03-21 2022-03-17 0.710 12,000,998 +604,002 0.51% 8,520,709
2022-03-18 2022-03-16 0.640 11,396,996 -555,438 0.49% 7,294,077
2022-03-17 2022-03-15 0.590 11,952,434 -156,000 0.51% 7,051,936
2022-03-16 2022-03-14 0.680 12,108,434 -40,002 0.52% 8,233,735
2022-03-15 2022-03-11 0.740 12,148,436 -44,000 0.52% 8,989,843
2022-03-14 2022-03-10 0.740 12,192,436 -50,000 0.52% 9,022,403
2022-03-11 2022-03-09 0.730 12,242,436 +48,000 0.52% 8,936,978
2022-03-10 2022-03-08 0.720 12,194,436 -392,000 0.52% 8,779,994
2022-03-09 2022-03-07 0.750 12,586,436 -190,000 0.54% 9,439,827
2022-03-08 2022-03-04 0.780 12,776,436 -196,000 0.55% 9,965,620
2022-03-07 2022-03-03 0.810 12,972,436 +144,000 0.55% 10,507,673
2022-03-04 2022-03-02 0.810 12,828,436 +34,000 0.55% 10,391,033
2022-03-03 2022-03-01 0.810 12,794,436 -44,000 0.55% 10,363,493
2022-03-02 2022-02-28 0.820 12,838,436 -4,062,000 0.55% 10,527,518
2022-03-01 2022-02-25 0.800 16,900,436 -127,999 0.72% 13,520,349
2022-02-28 2022-02-24 0.820 17,028,435 -62,000 0.73% 13,963,317
2022-02-25 2022-02-23 0.860 17,090,435 +4,000 0.73% 14,697,774
2022-02-24 2022-02-22 0.850 17,086,435 +86,000 0.73% 14,523,470
2022-02-23 2022-02-21 0.850 17,000,435 +456,000 0.73% 14,450,370
2022-02-22 2022-02-18 0.860 16,544,435 -4,000 0.71% 14,228,214
2022-02-21 2022-02-17 0.870 16,548,435 +56,000 0.71% 14,397,138
2022-02-18 2022-02-16 0.880 16,492,435 -116,000 0.70% 14,513,343
2022-02-17 2022-02-15 0.850 16,608,435 +28,000 0.71% 14,117,170
2022-02-16 2022-02-14 0.840 16,580,435 -26,000 0.71% 13,927,565
2022-02-15 2022-02-11 0.860 16,606,435 +136,000 0.71% 14,281,534
2022-02-14 2022-02-10 0.870 16,470,435 +284,000 0.70% 14,329,278
2022-02-11 2022-02-09 0.860 16,186,435 +657,998 0.69% 13,920,334
2022-02-10 2022-02-08 0.850 15,528,437 -6,000 0.66% 13,199,171
2022-02-09 2022-02-07 0.850 15,534,437 +200,001 0.66% 13,204,271
2022-02-08 2022-02-04 0.830 15,334,436 +28,000 0.65% 12,727,582
2022-02-07 2022-01-31 0.810 15,306,436 +16,000 0.65% 12,398,213
2022-01-27 2022-01-25 0.830 15,290,436 +80,000 0.65% 12,691,062
2022-01-26 2022-01-24 0.860 15,210,436 -6,000 0.65% 13,080,975
2022-01-25 2022-01-21 0.870 15,216,436 +34,000 0.65% 13,238,299
2022-01-24 2022-01-20 0.860 15,182,436 +40,000 0.65% 13,056,895
2022-01-20 2022-01-18 0.850 15,142,436 -225,998 0.65% 12,871,071
2022-01-18 2022-01-14 0.880 15,368,434 -2,000 0.66% 13,524,222
2022-01-17 2022-01-13 0.880 15,370,434 +78,000 0.66% 13,525,982
2022-01-14 2022-01-12 0.900 15,292,434 -706,000 0.65% 13,763,191
2022-01-13 2022-01-11 0.870 15,998,434 +126,000 0.68% 13,918,638
2022-01-12 2022-01-10 0.880 15,872,434 +14,000 0.68% 13,967,742
2022-01-11 2022-01-07 0.880 15,858,434 +68,000 0.68% 13,955,422
2022-01-10 2022-01-06 0.880 15,790,434 +260,000 0.67% 13,895,582
2022-01-07 2022-01-05 0.870 15,530,434 +108,000 0.66% 13,511,478
2022-01-06 2022-01-04 0.910 15,422,434 +200,000 0.66% 14,034,415
2022-01-05 2022-01-03 0.960 15,222,434 -600,000 0.65% 14,613,537
2022-01-04 2021-12-31 0.950 15,822,434 +72,000 0.68% 15,031,312
2022-01-03 2021-12-29 0.950 15,750,434 +114,000 0.67% 14,962,912
2021-12-30 2021-12-28 1.000 15,636,434 -32,000 0.67% 15,636,434
2021-12-29 2021-12-24 1.000 15,668,434 +323,999 0.67% 15,668,434
2021-12-28 2021-12-22 0.930 15,344,435 -2,000 0.66% 14,270,325
2021-12-23 2021-12-21 0.910 15,346,435 -122,001 0.66% 13,965,256
2021-12-22 2021-12-20 0.910 15,468,436 -1,010,000 0.66% 14,076,277
2021-12-21 2021-12-17 0.870 16,478,436 +244,000 0.70% 14,336,239
2021-12-20 2021-12-16 0.870 16,234,436 +406,000 0.69% 14,123,959
2021-12-17 2021-12-15 0.840 15,828,436 +224,000 0.68% 13,295,886
2021-12-16 2021-12-14 0.860 15,604,436 -1,632,000 0.67% 13,419,815
2021-12-15 2021-12-13 0.870 17,236,436 -4,000 0.74% 14,995,699
2021-12-14 2021-12-10 0.880 17,240,436 +1,154,000 0.74% 15,171,584
2021-12-13 2021-12-09 0.860 16,086,436 +22,000 0.69% 13,834,335
2021-12-10 2021-12-08 0.880 16,064,436 +490,000 0.69% 14,136,704
2021-12-09 2021-12-07 0.870 15,574,436 -1,574,000 0.67% 13,549,759
2021-12-08 2021-12-06 0.900 17,148,436 +1,170,000 0.73% 15,433,592
2021-12-07 2021-12-03 0.770 15,978,436 +185,997 0.68% 12,303,396
2021-12-06 2021-12-02 0.750 15,792,439 +195,946 0.67% 11,844,329
2021-12-03 2021-12-01 0.760 15,596,493 -842,985 0.67% 11,853,335
2021-12-01 2021-11-29 0.760 16,439,478 +652,000 0.70% 12,494,003
2021-11-29 2021-11-25 0.820 15,787,478 -30,000 0.67% 12,945,732
2021-11-26 2021-11-24 0.840 15,817,478 -66,000 0.68% 13,286,682
2021-11-25 2021-11-23 0.810 15,883,478 -22,000 0.68% 12,865,617
2021-11-24 2021-11-22 0.780 15,905,478 -80,000 0.68% 12,406,273
2021-11-22 2021-11-18 0.790 15,985,478 -44,000 0.68% 12,628,528
2021-11-19 2021-11-17 0.770 16,029,478 -1,042 0.68% 12,342,698
2021-11-18 2021-11-16 0.750 16,030,520 +42,198 0.68% 12,022,890
2021-11-17 2021-11-15 0.750 15,988,322 +24,000 0.68% 11,991,242
2021-11-16 2021-11-12 0.760 15,964,322 -28,000 0.68% 12,132,885
2021-11-15 2021-11-11 0.750 15,992,322 +43,818 0.68% 11,994,242
2021-11-12 2021-11-10 0.720 15,948,504 +30,070 0.68% 11,482,923
2021-11-11 2021-11-09 0.730 15,918,434 -2,000 0.68% 11,620,457
2021-11-10 2021-11-08 0.750 15,920,434 +76,000 0.68% 11,940,326
2021-11-09 2021-11-05 0.730 15,844,434 +422,000 0.68% 11,566,437
2021-11-08 2021-11-04 0.790 15,422,434 +194,000 0.66% 12,183,723
2021-11-05 2021-11-03 0.800 15,228,434 -202,000 0.65% 12,182,747
2021-11-03 2021-11-01 0.820 15,430,434 -348,000 0.66% 12,652,956
2021-10-29 2021-10-27 0.840 15,778,434 +100,000 0.67% 13,253,885
2021-10-28 2021-10-26 0.850 15,678,434 +242,000 0.67% 13,326,669
2021-10-26 2021-10-22 0.840 15,436,434 +6,000 0.66% 12,966,605
2021-10-25 2021-10-21 0.860 15,430,434 -860,000 0.66% 13,270,173
2021-10-22 2021-10-20 0.830 16,290,434 -38,000 0.70% 13,521,060
2021-10-21 2021-10-19 0.840 16,328,434 +110,000 0.70% 13,715,885
2021-10-19 2021-10-15 0.850 16,218,434 -4,000 0.69% 13,785,669
2021-10-18 2021-10-12 0.810 16,222,434 -34,000 0.69% 13,140,172
2021-10-15 2021-10-11 0.820 16,256,434 -44,001 0.69% 13,330,276
2021-10-12 2021-10-08 0.830 16,300,435 +30,000 0.70% 13,529,361
2021-10-08 2021-10-06 0.830 16,270,435 -5,999 0.69% 13,504,461
2021-10-07 2021-10-05 0.850 16,276,434 +172,000 0.70% 13,834,969
2021-10-06 2021-10-04 0.830 16,104,434 +74,000 0.69% 13,366,680
2021-10-05 2021-09-30 0.850 16,030,434 +586,000 0.68% 13,625,869
2021-10-04 2021-09-29 0.850 15,444,434 -469,999 0.66% 13,127,769
2021-09-30 2021-09-28 0.870 15,914,433 +26,000 0.68% 13,845,557
2021-09-29 2021-09-27 0.850 15,888,433 -62,000 0.68% 13,505,168
2021-09-28 2021-09-24 0.880 15,950,433 +14,000 0.68% 14,036,381
2021-09-27 2021-09-23 0.860 15,936,433 +18,000 0.68% 13,705,332
2021-09-24 2021-09-21 0.860 15,918,433 -44,000 0.68% 13,689,852
2021-09-23 2021-09-20 0.870 15,962,433 -437,752 0.68% 13,887,317
2021-09-21 2021-09-17 0.880 16,400,185 -534,249 0.70% 14,432,163
2021-09-20 2021-09-16 0.870 16,934,434 +1,491,999 0.72% 14,732,958
2021-09-16 2021-09-14 0.910 15,442,435 +200,000 0.66% 14,052,616
2021-09-15 2021-09-13 0.960 15,242,435 -73,000 0.65% 14,632,738
2021-09-14 2021-09-10 0.900 15,315,435 +74,000 0.65% 13,783,892
2021-09-13 2021-09-09 0.880 15,241,435 -52,000 0.65% 13,412,463
2021-09-10 2021-09-08 0.900 15,293,435 +46,000 0.65% 13,764,092
2021-09-09 2021-09-07 0.920 15,247,435 -4,000 0.65% 14,027,640
2021-09-08 2021-09-06 0.890 15,251,435 -1,074,000 0.65% 13,573,777
2021-09-07 2021-09-03 0.890 16,325,435 +374,000 0.70% 14,529,637
2021-09-06 2021-09-02 0.900 15,951,435 -387,024 0.68% 14,356,292
2021-09-03 2021-09-01 0.880 16,338,459 +509,969 0.70% 14,377,844
2021-09-02 2021-08-31 0.890 15,828,490 -974,468 0.68% 14,087,356
2021-09-01 2021-08-30 0.920 16,802,958 +684,521 0.72% 15,458,721
2021-08-31 2021-08-27 0.890 16,118,437 +186,000 0.69% 14,345,409
2021-08-30 2021-08-26 0.870 15,932,437 +62,000 0.68% 13,861,220
2021-08-27 2021-08-25 0.860 15,870,437 -786,000 0.68% 13,648,576
2021-08-26 2021-08-24 0.880 16,656,437 +950,000 0.71% 14,657,665
2021-08-25 2021-08-23 0.870 15,706,437 +92,000 0.67% 13,664,600
2021-08-24 2021-08-20 0.860 15,614,437 -1,174,906 0.67% 13,428,416
2021-08-23 2021-08-19 0.880 16,789,343 +1,554,000 0.72% 14,774,622
2021-08-20 2021-08-18 0.890 15,235,343 -306,000 0.65% 13,559,455
2021-08-19 2021-08-17 0.890 15,541,343 +124,000 0.66% 13,831,795
2021-08-18 2021-08-16 0.900 15,417,343 -537,998 0.66% 13,875,609
2021-08-17 2021-08-13 0.940 15,955,341 -292,000 0.68% 14,998,021
2021-08-16 2021-08-12 0.950 16,247,341 -242,000 0.69% 15,434,974
2021-08-13 2021-08-11 0.930 16,489,341 -156,000 0.70% 15,335,087
2021-08-12 2021-08-10 0.930 16,645,341 -56,000 0.71% 15,480,167
2021-08-11 2021-08-09 0.920 16,701,341 +276,000 0.71% 15,365,234
2021-08-10 2021-08-06 0.960 16,425,341 +57,999 0.70% 15,768,327
2021-08-09 2021-08-05 1.010 16,367,342 -86,000 0.70% 16,531,015
2021-08-06 2021-08-04 0.970 16,453,342 -104,000 0.70% 15,959,742
2021-08-05 2021-08-03 0.900 16,557,342 +176,000 0.71% 14,901,608
2021-08-02 2021-07-29 0.940 16,381,342 -1,002,000 0.70% 15,398,461
2021-07-29 2021-07-27 0.890 17,383,342 -976,000 0.74% 15,471,174
2021-07-27 2021-07-23 0.970 18,359,342 -2,000 0.78% 17,808,562
2021-07-26 2021-07-22 1.010 18,361,342 +274,000 0.78% 18,544,955
2021-07-23 2021-07-21 0.990 18,087,342 -12,000 0.77% 17,906,469
2021-07-22 2021-07-20 0.940 18,099,342 -10,000 0.77% 17,013,381
2021-07-21 2021-07-19 0.970 18,109,342 -12,000 0.77% 17,566,062
2021-07-20 2021-07-16 0.990 18,121,342 -12,000 0.77% 17,940,129
2021-07-19 2021-07-15 1.000 18,133,342 -10,000 0.77% 18,133,342
2021-07-16 2021-07-14 0.970 18,143,342 -450,000 0.77% 17,599,042
2021-07-15 2021-07-13 1.000 18,593,342 -4,000 0.79% 18,593,342
2021-07-14 2021-07-12 1.000 18,597,342 -8,000 0.79% 18,597,342
2021-07-13 2021-07-09 1.050 18,605,342 -40,000 0.79% 19,535,609
2021-07-12 2021-07-08 0.920 18,645,342 +2,044,000 0.80% 17,153,715
2021-07-09 2021-07-07 0.960 16,601,342 +30,000 0.71% 15,937,288
2021-07-08 2021-07-06 0.900 16,571,342 -4,000 0.71% 14,914,208
2021-07-07 2021-07-05 0.930 16,575,342 -186,000 0.71% 15,415,068
2021-07-06 2021-07-02 0.880 16,761,342 -28,000 0.72% 14,749,981
2021-07-05 2021-06-30 0.860 16,789,342 -24,000 0.72% 14,438,834
2021-07-02 2021-06-29 0.850 16,813,342 -22,000 0.72% 14,291,341
2021-06-30 2021-06-28 0.860 16,835,342 -156,000 0.72% 14,478,394
2021-06-29 2021-06-25 0.860 16,991,342 +332,000 0.73% 14,612,554
2021-06-28 2021-06-24 0.890 16,659,342 -2,000 0.71% 14,826,814
2021-06-25 2021-06-23 0.870 16,661,342 -6,000 0.71% 14,495,368
2021-06-24 2021-06-22 0.890 16,667,342 -138,000 0.71% 14,833,934
2021-06-23 2021-06-21 0.850 16,805,342 -8,000 0.72% 14,284,541
2021-06-22 2021-06-18 0.860 16,813,342 -8,000 0.72% 14,459,474
2021-06-21 2021-06-17 0.870 16,821,342 -14,000 0.72% 14,634,568
2021-06-18 2021-06-16 0.850 16,835,342 -10,000 0.72% 14,310,041
2021-06-17 2021-06-15 0.890 16,845,342 -18,000 0.72% 14,992,354
2021-06-16 2021-06-11 0.890 16,863,342 -10,000 0.72% 15,008,374
2021-06-15 2021-06-10 0.880 16,873,342 -10,000 0.72% 14,848,541
2021-06-11 2021-06-09 0.890 16,883,342 -16,000 0.72% 15,026,174
2021-06-10 2021-06-08 0.900 16,899,342 -12,000 0.72% 15,209,408
2021-06-09 2021-06-07 0.910 16,911,342 +2,000 0.72% 15,389,321
2021-06-08 2021-06-04 0.920 16,909,342 -16,000 0.72% 15,556,595
2021-06-07 2021-06-03 0.930 16,925,342 -18,000 0.72% 15,740,568
2021-06-04 2021-06-02 0.930 16,943,342 -16,000 0.72% 15,757,308
2021-06-03 2021-06-01 0.920 16,959,342 -10,000 0.72% 15,602,595
2021-06-02 2021-05-31 0.950 16,969,342 +68,500 0.72% 16,120,875
2021-06-01 2021-05-28 0.930 16,900,842 -32,000 0.72% 15,717,783
2021-05-31 2021-05-27 0.930 16,932,842 -42,000 0.72% 15,747,543
2021-05-27 2021-05-25 0.910 16,974,842 -8,000 0.72% 15,447,106
2021-05-26 2021-05-24 0.920 16,982,842 -54,000 0.73% 15,624,215
2021-05-25 2021-05-21 0.930 17,036,842 +16,000 0.73% 15,844,263
2021-05-24 2021-05-20 0.920 17,020,842 +20,000 0.73% 15,659,175
2021-05-21 2021-05-18 0.950 17,000,842 +4,000 0.73% 16,150,800
2021-05-20 2021-05-17 0.940 16,996,842 +90,000 0.73% 15,977,031
2021-05-18 2021-05-14 0.910 16,906,842 -10,000 0.72% 15,385,226
2021-05-17 2021-05-13 0.930 16,916,842 +90,000 0.72% 15,732,663
2021-05-14 2021-05-12 1.020 16,826,842 -2,000 0.72% 17,163,379
2021-05-13 2021-05-11 0.980 16,828,842 -264,000 0.72% 16,492,265
2021-05-12 2021-05-10 1.070 17,092,842 -726,000 0.73% 18,289,341
2021-05-11 2021-05-07 0.930 17,818,842 +1,058,000 0.76% 16,571,523
2021-05-10 2021-05-06 0.840 16,760,842 +24,000 0.72% 14,079,107
2021-05-07 2021-05-05 0.850 16,736,842 +34,000 0.71% 14,226,316
2021-05-06 2021-05-04 0.850 16,702,842 +60,000 0.71% 14,197,416
2021-05-05 2021-05-03 0.840 16,642,842 -104,000 0.71% 13,979,987
2021-05-04 2021-04-30 0.860 16,746,842 +34,000 0.72% 14,402,284
2021-05-03 2021-04-29 0.870 16,712,842 +42,000 0.71% 14,540,173
2021-04-30 2021-04-28 0.890 16,670,842 +22,000 0.71% 14,837,049
2021-04-29 2021-04-27 0.860 16,648,842 +56,000 0.71% 14,318,004
2021-04-28 2021-04-26 0.870 16,592,842 +4,000 0.71% 14,435,773
2021-04-27 2021-04-23 0.890 16,588,842 +54,000 0.71% 14,764,069
2021-04-26 2021-04-22 0.890 16,534,842 +6,000 0.71% 14,716,009
2021-04-23 2021-04-21 0.900 16,528,842 -42,000 0.71% 14,875,958
2021-04-22 2021-04-20 0.920 16,570,842 -6,000 0.71% 15,245,175
2021-04-21 2021-04-19 0.900 16,576,842 +1,532,000 0.71% 14,919,158
2021-04-20 2021-04-16 0.870 15,044,842 -168,000 0.64% 13,089,013
2021-04-19 2021-04-15 0.850 15,212,842 +706,000 0.65% 12,930,916
2021-04-16 2021-04-14 0.880 14,506,842 +4,000 0.62% 12,766,021
2021-04-15 2021-04-13 0.890 14,502,842 +40,000 0.62% 12,907,529
2021-04-13 2021-04-09 0.930 14,462,842 -580,000 0.62% 13,450,443
2021-04-09 2021-04-07 0.930 15,042,842 -220,000 0.64% 13,989,843
2021-04-08 2021-04-01 0.930 15,262,842 +6,000 0.65% 14,194,443
2021-04-07 2021-03-31 0.910 15,256,842 -6,000 0.65% 13,883,726
2021-03-31 2021-03-29 0.930 15,262,842 +6,000 0.65% 14,194,443
2021-03-29 2021-03-25 0.910 15,256,842 +4,000 0.65% 13,883,726
2021-03-26 2021-03-24 0.890 15,252,842 +40,000 0.65% 13,575,029
2021-03-25 2021-03-23 0.960 15,212,842 +220,000 0.65% 14,604,328
2021-03-23 2021-03-19 1.110 14,992,842 -14,000 0.64% 16,642,055
2021-03-22 2021-03-18 1.070 15,006,842 -532,000 0.64% 16,057,321
2021-03-19 2021-03-17 1.090 15,538,842 -498,000 0.66% 16,937,338
2021-03-18 2021-03-16 1.140 16,036,842 +8,000 0.68% 18,282,000
2021-03-17 2021-03-15 1.170 16,028,842 +52,000 0.68% 18,753,745
2021-03-16 2021-03-12 1.140 15,976,842 +198,000 0.68% 18,213,600
2021-03-15 2021-03-11 1.180 15,778,842 +2,000 0.67% 18,619,034
2021-03-12 2021-03-10 1.060 15,776,842 -78,000 0.67% 16,723,453
2021-03-11 2021-03-09 1.040 15,854,842 -28,000 0.68% 16,489,036
2021-03-10 2021-03-08 1.220 15,882,842 -198,000 0.68% 19,377,067
2021-03-08 2021-03-04 1.210 16,080,842 -498,000 0.69% 19,457,819
2021-03-05 2021-03-03 1.250 16,578,842 +800,000 0.71% 20,723,552
2021-03-04 2021-03-02 0.940 15,778,842 -454,000 0.67% 14,832,111
2021-03-03 2021-03-01 0.950 16,232,842 -3,082,000 0.69% 15,421,200
2021-03-02 2021-02-26 0.810 19,314,842 +100,000 0.82% 15,645,022
2021-03-01 2021-02-25 0.850 19,214,842 +4,000 0.82% 16,332,616
2021-02-26 2021-02-24 0.840 19,210,842 -760,000 0.82% 16,137,107
2021-02-25 2021-02-23 0.900 19,970,842 -30,000 0.85% 17,973,758
2021-02-24 2021-02-22 0.920 20,000,842 -238,000 0.85% 18,400,775
2021-02-23 2021-02-19 0.840 20,238,842 -328,000 0.86% 17,000,627
2021-02-22 2021-02-18 0.820 20,566,842 +276,000 0.88% 16,864,810
2021-02-19 2021-02-17 0.920 20,290,842 +2,740,000 0.87% 18,667,575
2021-02-18 2021-02-16 0.830 17,550,842 +1,852,000 0.75% 14,567,199
2021-02-17 2021-02-11 0.770 15,698,842 +1,482,000 0.67% 12,088,108
2021-02-16 2021-02-09 0.690 14,216,842 -30,000 0.61% 9,809,621
2021-02-10 2021-02-08 0.640 14,246,842 +30,000 0.61% 9,117,979
2021-02-05 2021-02-03 0.700 14,216,842 +8,000 0.61% 9,951,789
2021-02-04 2021-02-02 0.670 14,208,842 +210,000 0.61% 9,519,924
2021-02-01 2021-01-28 0.600 13,998,842 -494,000 0.60% 8,399,305
2021-01-29 2021-01-27 0.640 14,492,842 +194,000 0.62% 9,275,419
2021-01-28 2021-01-26 0.690 14,298,842 -16,000 0.61% 9,866,201
2021-01-27 2021-01-25 0.700 14,314,842 +20,000 0.61% 10,020,389
2021-01-26 2021-01-22 0.660 14,294,842 -1,212,000 0.61% 9,434,596
2021-01-25 2021-01-21 0.840 15,506,842 +796,000 0.66% 13,025,747
2021-01-22 2021-01-20 0.500 14,710,842 +560,000 0.63% 7,355,421
2021-01-21 2021-01-19 0.470 14,150,842 +50,000 0.60% 6,650,896
2021-01-20 2021-01-18 0.460 14,100,842 +197,350 0.60% 6,486,387
2021-01-19 2021-01-15 0.475 13,903,492 +50,000 0.59% 6,604,159
2021-01-12 2021-01-08 0.415 13,853,492 +150,000 0.59% 5,749,199
2021-01-07 2021-01-05 0.425 13,703,492 +24,000 0.59% 5,823,984
2021-01-06 2021-01-04 0.425 13,679,492 -12,000 0.58% 5,813,784
2021-01-05 2020-12-31 0.405 13,691,492 -769 0.58% 5,545,054
2020-12-15 2020-12-11 0.425 13,692,261 -50,000 0.58% 5,819,211
2020-12-14 2020-12-10 0.420 13,742,261 -100,000 0.59% 5,771,750
2020-12-11 2020-12-09 0.415 13,842,261 -46,000 0.59% 5,744,538
2020-12-10 2020-12-08 0.405 13,888,261 -90,000 0.59% 5,624,746
2020-12-09 2020-12-07 0.410 13,978,261 -100,000 0.60% 5,731,087
2020-12-08 2020-12-04 0.420 14,078,261 -10,000 0.60% 5,912,870
2020-12-04 2020-12-02 0.420 14,088,261 +400,000 0.60% 5,917,070
2020-12-02 2020-11-30 0.455 13,688,261 +300,000 0.58% 6,228,159
2020-11-30 2020-11-26 0.455 13,388,261 +64,000 0.57% 6,091,659
2020-11-26 2020-11-24 0.445 13,324,261 -30,000 0.57% 5,929,296
2020-11-11 2020-11-09 0.385 13,354,261 +30,000 0.57% 5,141,390
2020-11-02 2020-10-29 0.365 13,324,261 -100,000 0.57% 4,863,355
2020-10-30 2020-10-28 0.375 13,424,261 -40,000 0.57% 5,034,098
2020-10-23 2020-10-21 0.375 13,464,261 +40,000 0.57% 5,049,098
2020-10-15 2020-10-12 0.410 13,424,261 -66,000 0.57% 5,503,947
2020-10-14 2020-10-09 0.395 13,490,261 +90,000 0.58% 5,328,653
2020-10-07 2020-10-05 0.365 13,400,261 -200,000 0.57% 4,891,095
2020-09-17 2020-09-15 0.400 13,600,261 +300,000 0.58% 5,440,104
2020-09-10 2020-09-08 0.405 13,300,261 +8,000 0.57% 5,386,606
2020-09-08 2020-09-04 0.415 13,292,261 -4,000 0.57% 5,516,288
2020-08-25 2020-08-21 0.480 13,296,261 +4,000 0.57% 6,382,205
2020-08-19 2020-08-17 0.500 13,292,261 -5,600 0.57% 6,646,130
2020-08-13 2020-08-11 0.485 13,297,861 -46,000 0.57% 6,449,463
2020-08-10 2020-08-06 0.490 13,343,861 +38,000 0.57% 6,538,492
2020-08-05 2020-08-03 0.485 13,305,861 -82,000 0.57% 6,453,343
2020-08-04 2020-07-31 0.465 13,387,861 +82,000 0.57% 6,225,355
2020-07-31 2020-07-29 0.495 13,305,861 +400,000 0.57% 6,586,401
2020-07-28 2020-07-24 0.510 12,905,861 -50,000 0.55% 6,581,989
2020-07-27 2020-07-23 0.490 12,955,861 -8,000 0.55% 6,348,372
2020-07-16 2020-07-14 0.405 12,963,861 +8,000 0.55% 5,250,364
2020-07-10 2020-07-08 0.395 12,955,861 +150,000 0.55% 5,117,565
2020-06-18 2020-06-16 0.360 12,805,861 -1,216,000 0.55% 4,610,110
2020-06-17 2020-06-15 0.350 14,021,861 -2,718,000 0.60% 4,907,651
2020-06-16 2020-06-12 0.370 16,739,861 -474,000 0.71% 6,193,749
2020-06-15 2020-06-11 0.375 17,213,861 -214,000 0.74% 6,455,198
2020-06-12 2020-06-10 0.370 17,427,861 -1,990,000 0.74% 6,448,309
2020-06-11 2020-06-09 0.375 19,417,861 -1,402,000 0.83% 7,281,698
2020-06-10 2020-06-08 0.375 20,819,861 -1,680,000 0.89% 7,807,448
2020-06-09 2020-06-05 0.380 22,499,861 -2,316,000 0.96% 8,549,947
2020-05-25 2020-05-21 0.335 24,815,861 -20,000 1.06% 8,313,313
2020-04-28 2020-04-24 0.290 24,835,861 -15,000 1.06% 7,202,400
2020-04-23 2020-04-21 0.285 24,850,861 -498,000 1.06% 7,082,495
2020-04-15 2020-04-09 0.310 25,348,861 -46,000 1.08% 7,858,147
2020-04-14 2020-04-08 0.305 25,394,861 +46,000 1.08% 7,745,433
2020-04-09 2020-04-07 0.305 25,348,861 +3,866,000 1.08% 7,731,403
2020-03-19 2020-03-17 0.310 21,482,861 -50,000 0.92% 6,659,687
2020-02-27 2020-02-25 0.365 21,532,861 -50,000 0.92% 7,859,494
2020-02-17 2020-02-13 0.350 21,582,861 -20,000 0.92% 7,554,001
2020-02-14 2020-02-12 0.355 21,602,861 -42,000 0.92% 7,669,016
2020-02-13 2020-02-11 0.350 21,644,861 -10,000 0.92% 7,575,701
2020-02-12 2020-02-10 0.360 21,654,861 -34,000 0.92% 7,795,750
2020-02-10 2020-02-06 0.365 21,688,861 -58,000 0.93% 7,916,434
2020-02-06 2020-02-04 0.350 21,746,861 -58,000 0.93% 7,611,401
2020-01-22 2020-01-20 0.395 21,804,861 -2,082,000 0.93% 8,612,920
2020-01-21 2020-01-17 0.400 23,886,861 +208,000 1.02% 9,554,744
2020-01-20 2020-01-16 0.395 23,678,861 +208,000 1.01% 9,353,150
2020-01-17 2020-01-15 0.400 23,470,861 +208,000 1.00% 9,388,344
2020-01-16 2020-01-14 0.405 23,262,861 +208,000 0.99% 9,421,459
2020-01-15 2020-01-13 0.400 23,054,861 +208,000 0.98% 9,221,944
2020-01-14 2020-01-10 0.400 22,846,861 +208,000 0.98% 9,138,744
2020-01-13 2020-01-09 0.405 22,638,861 +209,561 0.97% 9,168,739
2020-01-10 2020-01-08 0.415 22,429,300 +36,000 0.96% 9,308,160
2020-01-09 2020-01-07 0.410 22,393,300 +208,000 0.96% 9,181,253
2020-01-08 2020-01-06 0.405 22,185,300 +304,000 0.95% 8,985,046
2020-01-07 2020-01-03 0.400 21,881,300 +208,000 0.93% 8,752,520
2019-12-03 2019-11-29 0.380 21,673,300 +500 0.93% 8,235,854
2019-11-22 2019-11-20 0.370 21,672,800 -168,000 0.93% 8,018,936
2019-11-14 2019-11-12 0.385 21,840,800 -62,000 0.93% 8,408,708
2019-11-13 2019-11-11 0.385 21,902,800 -8,000 0.94% 8,432,578
2019-10-04 2019-10-02 0.455 21,910,800 +14,000 0.94% 9,969,414
2019-09-09 2019-09-05 0.500 21,896,800 -210,000 0.94% 10,948,400
2019-08-19 2019-08-15 0.490 22,106,800 +4,000 0.94% 10,832,332
2019-08-16 2019-08-14 0.495 22,102,800 -112,000 0.94% 10,940,886
2019-08-14 2019-08-12 0.520 22,214,800 +8,000 0.95% 11,551,696
2019-08-13 2019-08-09 0.530 22,206,800 -34,000 0.95% 11,769,604
2019-07-18 2019-07-16 0.500 22,240,800 -66,000 0.95% 11,120,400
2019-07-17 2019-07-15 0.490 22,306,800 -456,000 0.95% 10,930,332
2019-07-16 2019-07-12 0.500 22,762,800 -322,000 0.97% 11,381,400
2019-07-15 2019-07-11 0.500 23,084,800 -82,000 0.99% 11,542,400
2019-07-10 2019-07-08 0.450 23,166,800 -2,000,000 0.99% 10,425,060
2019-07-09 2019-07-05 0.480 25,166,800 +194,000 1.07% 12,080,064
2019-07-08 2019-07-04 0.490 24,972,800 +4,000 1.07% 12,236,672
2019-07-05 2019-07-03 0.520 24,968,800 +10,000 1.07% 12,983,776
2019-07-04 2019-07-02 0.540 24,958,800 +8,000 1.07% 13,477,752
2019-07-03 2019-06-28 0.560 24,950,800 +4,000 1.07% 13,972,448
2019-07-02 2019-06-27 0.530 24,946,800 +6,000 1.07% 13,221,804
2019-06-28 2019-06-26 0.550 24,940,800 +242,000 1.07% 13,717,440
2019-06-27 2019-06-25 0.580 24,698,800 +248,000 1.05% 14,325,304
2019-06-26 2019-06-24 0.590 24,450,800 +76,000 1.04% 14,425,972
2019-06-25 2019-06-21 0.590 24,374,800 +10,000 1.04% 14,381,132
2019-06-24 2019-06-20 0.570 24,364,800 +284,000 1.04% 13,887,936
2019-06-19 2019-06-17 0.630 24,080,800 +4,000 1.03% 15,170,904
2019-06-12 2019-06-10 0.610 24,076,800 -100,000 1.03% 14,686,848
2019-06-11 2019-06-06 0.620 24,176,800 +102,000 1.03% 14,989,616
2019-06-05 2019-06-03 0.650 24,074,800 -1,998 1.03% 15,648,620
2019-06-04 2019-05-31 0.670 24,076,798 +20,000 1.03% 16,131,455
2019-06-03 2019-05-30 0.640 24,056,798 -326,000 1.03% 15,396,351
2019-05-31 2019-05-29 0.630 24,382,798 -996,000 1.04% 15,361,163
2019-05-29 2019-05-27 0.465 25,378,798 -984,000 1.08% 11,801,141
2019-05-27 2019-05-23 0.600 26,362,798 +1,538,000 1.13% 15,817,679
2019-05-24 2019-05-22 0.560 24,824,798 -2,282,000 1.06% 13,901,887
2019-05-23 2019-05-21 0.770 27,106,798 -50,000 1.16% 20,872,234
2019-05-21 2019-05-17 0.385 27,156,798 -46,000 1.16% 10,455,367
2019-05-20 2019-05-16 0.390 27,202,798 -12,000 1.16% 10,609,091
2019-05-16 2019-05-14 0.310 27,214,798 -12,000 1.16% 8,436,587
2019-05-14 2019-05-09 0.315 27,226,798 -12,000 1.16% 8,576,441
2019-05-10 2019-05-08 0.325 27,238,798 -10,000 1.16% 8,852,609
2019-05-08 2019-05-06 0.315 27,248,798 -14,000 1.16% 8,583,371
2019-05-07 2019-05-03 0.325 27,262,798 -14,000 1.16% 8,860,409
2019-05-03 2019-04-30 0.330 27,276,798 -16,000 1.16% 9,001,343
2019-04-26 2019-04-24 0.340 27,292,798 -16,000 1.17% 9,279,551
2019-04-24 2019-04-18 0.340 27,308,798 +3,774,000 1.17% 9,284,991
2019-04-23 2019-04-17 0.345 23,534,798 -3,794,000 1.01% 8,119,505
2019-04-18 2019-04-16 0.340 27,328,798 -20,000 1.17% 9,291,791
2019-04-15 2019-04-11 0.340 27,348,798 -24,000 1.17% 9,298,591
2019-04-12 2019-04-10 0.345 27,372,798 -24,000 1.17% 9,443,615
2019-04-10 2019-04-08 0.350 27,396,798 -26,000 1.17% 9,588,879
2019-04-09 2019-04-04 0.350 27,422,798 -22,000 1.17% 9,597,979
2019-04-08 2019-04-03 0.340 27,444,798 +3,948,000 1.17% 9,331,231
2019-03-07 2019-03-05 0.330 23,496,798 -1,600 1.00% 7,753,943
2019-02-27 2019-02-25 0.340 23,498,398 -18,000 1.00% 7,989,455
2019-02-26 2019-02-22 0.320 23,516,398 -4,652,000 1.00% 7,525,247
2019-02-25 2019-02-21 0.320 28,168,398 -30,000 1.20% 9,013,887
2019-02-22 2019-02-20 0.315 28,198,398 -46,000 1.20% 8,882,495
2019-02-21 2019-02-19 0.305 28,244,398 -16,000 1.21% 8,614,541
2019-02-20 2019-02-18 0.300 28,260,398 -32,000 1.21% 8,478,119
2019-01-30 2019-01-28 0.295 28,292,398 +4,778,000 1.21% 8,346,257
2019-01-29 2019-01-25 0.305 23,514,398 -4,768,000 1.00% 7,171,891
2019-01-28 2019-01-24 0.305 28,282,398 -14,000 1.21% 8,626,131
2019-01-25 2019-01-23 0.305 28,296,398 +4,774,000 1.21% 8,630,401
2019-01-24 2019-01-22 0.310 23,522,398 -4,746,000 1.00% 7,291,943
2019-01-23 2019-01-21 0.310 28,268,398 -18,000 1.21% 8,763,203
2019-01-22 2019-01-18 0.315 28,286,398 -2,000 1.21% 8,910,215
2019-01-21 2019-01-17 0.310 28,288,398 -8,000 1.21% 8,769,403
2019-01-17 2019-01-15 0.315 28,296,398 +4,795,998 1.21% 8,913,365
2019-01-10 2019-01-08 0.315 23,500,400 -500 1.00% 7,402,626
2019-01-03 2018-12-31 0.330 23,500,900 -24,000 1.00% 7,755,297
2019-01-02 2018-12-27 0.295 23,524,900 +24,000 1.00% 6,939,846
2018-11-23 2018-11-21 0.335 23,500,900 -70,000 1.00% 7,872,802
2018-10-30 2018-10-26 0.345 23,570,900 -800,000 1.01% 8,131,960
2018-10-29 2018-10-25 0.345 24,370,900 -200,000 1.04% 8,407,960
2018-10-18 2018-10-15 0.335 24,570,900 -100,000 1.05% 8,231,252
2018-10-16 2018-10-12 0.335 24,670,900 +16,000 1.05% 8,264,752
2018-09-26 2018-09-21 0.375 24,654,900 -1,200 1.05% 9,245,588
2018-09-24 2018-09-20 0.375 24,656,100 +658,000 1.05% 9,246,038
2018-08-21 2018-08-17 0.365 23,998,100 -2,000 1.02% 8,759,306
2018-08-20 2018-08-16 0.370 24,000,100 +2,000 1.02% 8,880,037
2018-06-21 2018-06-19 0.465 23,998,100 +1,700,000 1.02% 11,159,116
2018-05-30 2018-05-28 0.480 22,298,100 -28,000 0.95% 10,703,088
2018-05-24 2018-05-21 0.480 22,326,100 +60,000 0.95% 10,716,528
2018-04-20 2018-04-18 0.470 22,266,100 -420,000 0.95% 10,465,067
2018-03-22 2018-03-20 0.465 22,686,100 -1,486,000 0.97% 10,549,036
2018-03-21 2018-03-19 0.460 24,172,100 -7,168,000 1.03% 11,119,166
2018-03-20 2018-03-16 0.470 31,340,100 +8,694,000 1.34% 14,729,847
2018-02-09 2018-02-07 0.520 22,646,100 -2,000 0.97% 11,775,972
2018-02-08 2018-02-06 0.520 22,648,100 -126,400 0.97% 11,777,012
2018-01-30 2018-01-26 0.600 22,774,500 -30,000 0.97% 13,664,700
2018-01-16 2018-01-12 0.600 22,804,500 -2,000 0.97% 13,682,700
2017-12-27 2017-12-21 0.560 22,806,500 -98,000 0.97% 12,771,640
2017-12-07 2017-12-05 0.540 22,904,500 -6,000 0.98% 12,368,430
2017-11-29 2017-11-27 0.550 22,910,500 -280,000 0.98% 12,600,775
2017-11-20 2017-11-16 0.550 23,190,500 -2,000 0.99% 12,754,775
2017-11-17 2017-11-15 0.550 23,192,500 -30,000 0.99% 12,755,875
2017-10-27 2017-10-25 0.610 23,222,500 -4,000 0.99% 14,165,725
2017-10-12 2017-10-10 0.620 23,226,500 +1,016,000 0.99% 14,400,430
2017-10-09 2017-10-04 0.630 22,210,500 +3,314,000 0.95% 13,992,615
2017-10-06 2017-10-03 0.610 18,896,500 +704,000 0.81% 11,526,865
2017-10-04 2017-09-29 0.610 18,192,500 +1,008,000 0.78% 11,097,425
2017-10-03 2017-09-28 0.600 17,184,500 +1,382,000 0.73% 10,310,700
2017-09-29 2017-09-27 0.590 15,802,500 +2,320,000 0.67% 9,323,475
2017-09-28 2017-09-26 0.570 13,482,500 +848,000 0.58% 7,685,025
2017-09-27 2017-09-25 0.570 12,634,500 +886,000 0.54% 7,201,665
2017-09-26 2017-09-22 0.590 11,748,500 +628,000 0.50% 6,931,615
2017-09-19 2017-09-15 0.600 11,120,500 -260,000 0.47% 6,672,300
2017-09-13 2017-09-11 0.610 11,380,500 +50,000 0.49% 6,942,105
2017-09-08 2017-09-06 0.580 11,330,500 -78,800 0.48% 6,571,690
2017-08-31 2017-08-29 0.530 11,409,300 -176,000 0.49% 6,046,929
2017-08-30 2017-08-28 0.540 11,585,300 -244,000 0.49% 6,256,062
2017-08-29 2017-08-25 0.530 11,829,300 +420,000 0.51% 6,269,529
2017-08-28 2017-08-24 0.530 11,409,300 -70,000 0.49% 6,046,929
2017-08-25 2017-08-22 0.540 11,479,300 -542,000 0.49% 6,198,822
2017-08-24 2017-08-21 0.560 12,021,300 +612,000 0.51% 6,731,928
2017-08-11 2017-08-09 0.600 11,409,300 -300,000 0.49% 6,845,580
2017-08-08 2017-08-04 0.650 11,709,300 +300,000 0.50% 7,611,045
2017-07-13 2017-07-11 0.520 11,409,300 -5,500 0.49% 5,932,836
2017-06-13 2017-06-09 0.490 11,414,800 -3,000 0.49% 5,593,252
2017-06-12 2017-06-08 0.500 11,417,800 -4,000 0.49% 5,708,900
2017-06-07 2017-06-05 0.490 11,421,800 -100,000 0.49% 5,596,682
2017-06-06 2017-06-02 0.495 11,521,800 -10,000 0.49% 5,703,291
2017-05-24 2017-05-22 0.540 11,531,800 -206,000 0.49% 6,227,172
2017-05-15 2017-05-11 0.550 11,737,800 -76,000 0.50% 6,455,790
2017-05-12 2017-05-10 0.550 11,813,800 +76,000 0.50% 6,497,590
2017-04-27 2017-04-25 0.550 11,737,800 -4,000 0.50% 6,455,790
2017-04-21 2017-04-19 0.550 11,741,800 +14,000 0.50% 6,457,990
2017-04-20 2017-04-18 0.570 11,727,800 -10,000 0.50% 6,684,846
2017-04-19 2017-04-13 0.570 11,737,800 -1,000,000 0.50% 6,690,546
2017-04-11 2017-04-07 0.590 12,737,800 -8,000 0.54% 7,515,302
2017-03-31 2017-03-29 0.590 12,745,800 +10,000 0.54% 7,520,022
2017-03-29 2017-03-27 0.590 12,735,800 -38,500 0.54% 7,514,122
2017-03-16 2017-03-14 0.600 12,774,300 -1,000,000 0.55% 7,664,580
2017-03-15 2017-03-13 0.630 13,774,300 +100,000 0.59% 8,677,809
2017-02-23 2017-02-21 0.690 13,674,300 +1,000,000 0.58% 9,435,267
2017-02-20 2017-02-16 0.710 12,674,300 -46,000 0.54% 8,998,753
2017-02-07 2017-02-03 0.690 12,720,300 +200,000 0.54% 8,777,007
2017-02-03 2017-02-01 0.700 12,520,300 -100,000 0.53% 8,764,210
2017-01-17 2017-01-13 0.590 12,620,300 +12,000 0.54% 7,445,977
2016-12-19 2016-12-15 0.620 12,608,300 -22,000 0.54% 7,817,146
2016-12-13 2016-12-09 0.600 12,630,300 +280,000 0.54% 7,578,180
2016-12-08 2016-12-06 0.590 12,350,300 +10,000 0.53% 7,286,677
2016-12-01 2016-11-29 0.600 12,340,300 -2,196,000 0.53% 7,404,180
2016-11-24 2016-11-22 0.610 14,536,300 +10,000 0.62% 8,867,143
2016-11-21 2016-11-17 0.580 14,526,300 -2,000 0.62% 8,425,254
2016-11-14 2016-11-10 0.570 14,528,300 +533 0.62% 8,281,131
2016-11-03 2016-11-01 0.570 14,527,767 +26,000 0.62% 8,280,827
2016-10-25 2016-10-20 0.580 14,501,767 -2,000 0.62% 8,411,025
2016-10-07 2016-10-05 0.560 14,503,767 -76,000 0.62% 8,122,110
2016-10-04 2016-09-30 0.560 14,579,767 +66,000 0.62% 8,164,670
2016-09-28 2016-09-26 0.560 14,513,767 -1,486,000 0.62% 8,127,710
2016-09-26 2016-09-22 0.570 15,999,767 +998,000 0.68% 9,119,867
2016-09-23 2016-09-21 0.580 15,001,767 +1,200 0.64% 8,701,025
2016-09-21 2016-09-19 0.590 15,000,567 +100,000 0.64% 8,850,335
2016-09-15 2016-09-13 0.540 14,900,567 -1,184,000 0.64% 8,046,306
2016-08-22 2016-08-18 0.560 16,084,567 -10,000 0.69% 9,007,358
2016-08-16 2016-08-12 0.590 16,094,567 -14,000 0.69% 9,495,795
2016-07-27 2016-07-25 0.580 16,108,567 -4,000 0.69% 9,342,969
2016-07-18 2016-07-14 0.600 16,112,567 -48,000 0.69% 9,667,540
2016-07-15 2016-07-13 0.590 16,160,567 +48,000 0.69% 9,534,735
2016-05-19 2016-05-17 0.590 16,112,567 -1,000,000 0.69% 9,506,415
2016-05-17 2016-05-13 0.580 17,112,567 +1,000,000 0.73% 9,925,289
2016-04-29 2016-04-27 0.620 16,112,567 +50,000 0.69% 9,989,792
2016-04-26 2016-04-22 0.640 16,062,567 -234,000 0.69% 10,280,043
2016-04-25 2016-04-21 0.660 16,296,567 -100,000 0.70% 10,755,734
2016-04-22 2016-04-20 0.640 16,396,567 -1,114,000 0.70% 10,493,803
2016-04-21 2016-04-19 0.570 17,510,567 -110,000 0.75% 9,981,023
2016-04-20 2016-04-18 0.550 17,620,567 -138,000 0.75% 9,691,312
2016-04-18 2016-04-14 0.590 17,758,567 +150,000 0.76% 10,477,555
2016-04-01 2016-03-30 0.540 17,608,567 -58,473 0.75% 9,508,626
2016-03-18 2016-03-16 0.550 17,667,040 -2,800 0.75% 9,716,872
2016-03-09 2016-03-07 0.580 17,669,840 +4,000 0.75% 10,248,507
2016-03-01 2016-02-26 0.570 17,665,840 -10,000 0.75% 10,069,529
2016-02-19 2016-02-17 0.480 17,675,840 +10,000 0.75% 8,484,403
2016-02-17 2016-02-15 0.475 17,665,840 -2,000 0.75% 8,391,274
2016-02-16 2016-02-12 0.460 17,667,840 -2,000 0.75% 8,127,206
2016-02-12 2016-02-05 0.470 17,669,840 +3,337 0.75% 8,304,825
2016-01-26 2016-01-22 0.445 17,666,503 -2,000 0.75% 7,861,594
2016-01-20 2016-01-18 0.465 17,668,503 -48,000 0.75% 8,215,854
2016-01-18 2016-01-14 0.520 17,716,503 -98,000 0.76% 9,212,582
2016-01-14 2016-01-12 0.530 17,814,503 -20,000 0.76% 9,441,687
2016-01-13 2016-01-11 0.540 17,834,503 -2,000,000 0.76% 9,630,632
2016-01-12 2016-01-08 0.580 19,834,503 -102,000 0.85% 11,504,012
2016-01-08 2016-01-06 0.620 19,936,503 +18,000 0.85% 12,360,632
2016-01-07 2016-01-05 0.620 19,918,503 +40,000 0.85% 12,349,472
2016-01-06 2016-01-04 0.630 19,878,503 +40,000 0.85% 12,523,457
2016-01-05 2015-12-31 0.660 19,838,503 +84,000 0.85% 13,093,412
2016-01-04 2015-12-29 0.640 19,754,503 +4,000 0.84% 12,642,882
2015-12-30 2015-12-28 0.640 19,750,503 -104,000 0.84% 12,640,322
2015-12-29 2015-12-24 0.630 19,854,503 -612,000 0.85% 12,508,337
2015-12-28 2015-12-22 0.630 20,466,503 +44,000 0.87% 12,893,897
2015-12-23 2015-12-21 0.630 20,422,503 +14,000 0.87% 12,866,177
2015-12-22 2015-12-18 0.620 20,408,503 +44,000 0.87% 12,653,272
2015-12-21 2015-12-17 0.650 20,364,503 +44,000 0.87% 13,236,927
2015-12-18 2015-12-16 0.640 20,320,503 +546,000 0.87% 13,005,122
2015-12-17 2015-12-15 0.640 19,774,503 +44,000 0.84% 12,655,682
2015-12-16 2015-12-14 0.650 19,730,503 +644,000 0.84% 12,824,827
2015-12-15 2015-12-11 0.640 19,086,503 +44,000 0.82% 12,215,362
2015-12-14 2015-12-10 0.660 19,042,503 +46,000 0.81% 12,568,052
2015-12-11 2015-12-09 0.650 18,996,503 +30,000 0.81% 12,347,727
2015-12-10 2015-12-08 0.670 18,966,503 +44,000 0.81% 12,707,557
2015-12-09 2015-12-07 0.680 18,922,503 +44,000 0.81% 12,867,302
2015-12-08 2015-12-04 0.670 18,878,503 +294,000 0.81% 12,648,597
2015-12-07 2015-12-03 0.680 18,584,503 +44,000 0.79% 12,637,462
2015-12-04 2015-12-02 0.680 18,540,503 +186,710 0.79% 12,607,542
2015-12-03 2015-12-01 0.680 18,353,793 +6,000 0.78% 12,480,579
2015-12-02 2015-11-30 0.650 18,347,793 +66,000 0.78% 11,926,065
2015-12-01 2015-11-27 0.670 18,281,793 +140,710 0.78% 12,248,801
2015-11-30 2015-11-26 0.680 18,141,083 +110,710 0.77% 12,335,936
2015-11-27 2015-11-25 0.690 18,030,373 +108,000 0.77% 12,440,957
2015-11-26 2015-11-24 0.690 17,922,373 +90,000 0.77% 12,366,437
2015-11-25 2015-11-23 0.690 17,832,373 -1,112,000 0.76% 12,304,337
2015-11-24 2015-11-20 0.710 18,944,373 +22,000 0.81% 13,450,505
2015-11-23 2015-11-19 0.700 18,922,373 +22,000 0.81% 13,245,661
2015-11-20 2015-11-18 0.710 18,900,373 +22,000 0.81% 13,419,265
2015-11-19 2015-11-17 0.710 18,878,373 +22,000 0.81% 13,403,645
2015-11-18 2015-11-16 0.700 18,856,373 +22,000 0.81% 13,199,461
2015-11-16 2015-11-12 0.720 18,834,373 +924,000 0.80% 13,560,749
2015-11-12 2015-11-10 0.690 17,910,373 +982,000 0.76% 12,358,157
2015-11-05 2015-11-03 0.690 16,928,373 -56,000 0.72% 11,680,577
2015-11-04 2015-11-02 0.670 16,984,373 -2,900,000 0.73% 11,379,530
2015-11-03 2015-10-30 0.710 19,884,373 +114,000 0.85% 14,117,905
2015-10-26 2015-10-22 0.710 19,770,373 -2,000,000 0.84% 14,036,965
2015-10-23 2015-10-20 0.730 21,770,373 +100,000 0.93% 15,892,372
2015-10-16 2015-10-14 0.720 21,670,373 +48,000 0.93% 15,602,669
2015-10-14 2015-10-12 0.710 21,622,373 +2,484,000 0.92% 15,351,885
2015-10-13 2015-10-09 0.680 19,138,373 +1,494,000 0.82% 13,014,094
2015-10-12 2015-10-08 0.670 17,644,373 +42,000 0.75% 11,821,730
2015-10-08 2015-10-06 0.650 17,602,373 -52,000 0.75% 11,441,542
2015-10-02 2015-09-29 0.620 17,654,373 -1,530,000 0.75% 10,945,711
2015-09-30 2015-09-25 0.660 19,184,373 -1,501,000 0.82% 12,661,686
2015-09-25 2015-09-23 0.690 20,685,373 -28,000 0.88% 14,272,907
2015-09-24 2015-09-22 0.710 20,713,373 -70,000 0.88% 14,706,495
2015-09-23 2015-09-21 0.700 20,783,373 -5,000 0.89% 14,548,361
2015-09-22 2015-09-18 0.700 20,788,373 +400 0.89% 14,551,861
2015-09-21 2015-09-17 0.670 20,787,973 +1,458,000 0.89% 13,927,942
2015-09-18 2015-09-16 0.690 19,329,973 -1,570,000 0.83% 13,337,681
2015-09-16 2015-09-14 0.690 20,899,973 -58,000 0.89% 14,420,981
2015-09-15 2015-09-11 0.680 20,957,973 -74,000 0.89% 14,251,422
2015-09-14 2015-09-10 0.670 21,031,973 -28,000 0.90% 14,091,422
2015-09-11 2015-09-09 0.690 21,059,973 +2,926,000 0.90% 14,531,381
2015-09-10 2015-09-08 0.660 18,133,973 -66,000 0.77% 11,968,422
2015-09-09 2015-09-07 0.640 18,199,973 -462,000 0.78% 11,647,983
2015-09-08 2015-09-04 0.660 18,661,973 -56,000 0.80% 12,316,902
2015-09-07 2015-09-02 0.660 18,717,973 +22,000 0.80% 12,353,862
2015-09-04 2015-09-01 0.660 18,695,973 +214,000 0.80% 12,339,342
2015-09-02 2015-08-31 0.670 18,481,973 -196,000 0.79% 12,382,922
2015-09-01 2015-08-28 0.700 18,677,973 +3,594,000 0.80% 13,074,581
2015-08-31 2015-08-27 0.680 15,083,973 +78,000 0.64% 10,257,102
2015-08-28 2015-08-26 0.660 15,005,973 +778,000 0.64% 9,903,942
2015-08-27 2015-08-25 0.640 14,227,973 -164,000 0.61% 9,105,903
2015-08-26 2015-08-24 0.660 14,391,973 -52,000 0.61% 9,498,702
2015-08-25 2015-08-21 0.730 14,443,973 +38,000 0.62% 10,544,100
2015-08-24 2015-08-20 0.760 14,405,973 -134,000 0.62% 10,948,539
2015-08-21 2015-08-19 0.780 14,539,973 -22,000 0.62% 11,341,179
2015-08-20 2015-08-18 0.790 14,561,973 -114,000 0.62% 11,503,959
2015-08-18 2015-08-14 0.800 14,675,973 -28,000 0.63% 11,740,778
2015-08-17 2015-08-13 0.810 14,703,973 -46,000 0.63% 11,910,218
2015-08-14 2015-08-12 0.760 14,749,973 -1,140,000 0.63% 11,209,979
2015-08-13 2015-08-11 0.790 15,889,973 -1,102,800 0.68% 12,553,079
2015-08-12 2015-08-10 0.820 16,992,773 -1,449,200 0.73% 13,934,074
2015-08-11 2015-08-07 0.770 18,441,973 -1,200,000 0.79% 14,200,319
2015-08-10 2015-08-06 0.850 19,641,973 -2,000 0.84% 16,695,677
2015-08-07 2015-08-05 0.860 19,643,973 +8,338,473 0.84% 16,893,817
2015-08-06 2015-08-04 0.890 11,305,500 -1,014,000 0.68% 10,061,895
2015-08-05 2015-08-03 0.850 12,319,500 -348,000 0.74% 10,471,575
2015-08-04 2015-07-31 0.860 12,667,500 -222,000 0.76% 10,894,050
2015-08-03 2015-07-30 0.870 12,889,500 -868,000 0.77% 11,213,865
2015-07-31 2015-07-29 0.870 13,757,500 -110,000 0.82% 11,969,025
2015-07-30 2015-07-28 0.880 13,867,500 +210,000 0.83% 12,203,400
2015-07-29 2015-07-27 0.890 13,657,500 -2,732,000 0.82% 12,155,175
2015-07-28 2015-07-24 0.930 16,389,500 -132,000 0.98% 15,242,235
2015-07-27 2015-07-23 1.000 16,521,500 +2,604,000 0.99% 16,521,500
2015-07-24 2015-07-22 0.980 13,917,500 -6,000 0.83% 13,639,150
2015-07-23 2015-07-21 1.020 13,923,500 +2,518,000 0.83% 14,201,970
2015-07-22 2015-07-20 0.960 11,405,500 -1,076,000 0.68% 10,949,280
2015-07-21 2015-07-17 1.020 12,481,500 +126,000 0.75% 12,731,130
2015-07-20 2015-07-16 1.010 12,355,500 -376,000 0.74% 12,479,055
2015-07-17 2015-07-15 1.030 12,731,500 +120,000 0.76% 13,113,445
2015-07-16 2015-07-14 1.060 12,611,500 +118,000 0.75% 13,368,190
2015-07-15 2015-07-13 1.100 12,493,500 +124,000 0.75% 13,742,850
2015-07-14 2015-07-10 1.070 12,369,500 -266,000 0.74% 13,235,365
2015-07-13 2015-07-09 1.000 12,635,500 +52,000 0.76% 12,635,500
2015-07-10 2015-07-08 0.890 12,583,500 +102,000 0.75% 11,199,315
2015-07-09 2015-07-07 0.970 12,481,500 +24,000 0.75% 12,107,055
2015-07-07 2015-07-03 1.468 12,457,500 +954,000 0.74% 18,289,115
2015-07-06 2015-07-02 1.562 11,503,500 +1,462,177 0.69% 17,969,393
2015-07-03 2015-06-30 1.586 10,041,323 +200,937 0.71% 15,921,225
2015-06-29 2015-06-25 1.668 9,840,386 +34,057 0.69% 16,411,650
2015-06-26 2015-06-24 1.668 9,806,329 -376,331 0.69% 16,354,851
2015-06-25 2015-06-23 1.715 10,182,660 -85,143 0.72% 17,460,870
2015-06-24 2015-06-22 1.597 10,267,803 +91,954 0.72% 16,400,920
2015-06-23 2015-06-19 1.562 10,175,849 +90,252 0.71% 15,895,496
2015-06-22 2015-06-18 1.597 10,085,597 -182,206 0.71% 16,109,880
2015-06-18 2015-06-16 1.562 10,267,803 +146,446 0.72% 16,039,135
2015-06-16 2015-06-12 1.609 10,121,357 +170,286 0.71% 16,285,875
2015-06-05 2015-06-03 1.844 9,951,071 -119,200 0.70% 18,349,374
2015-06-04 2015-06-02 1.856 10,070,271 -28,949 0.71% 18,687,449
2015-06-03 2015-06-01 1.903 10,099,220 -17,029 0.71% 19,215,630
2015-06-02 2015-05-29 1.867 10,116,249 -44,274 0.71% 18,891,586
2015-05-21 2015-05-19 1.950 10,160,523 -195,269 0.71% 19,809,610
2015-05-20 2015-05-18 1.938 10,355,792 +1,143 0.73% 20,068,691
2015-05-19 2015-05-15 1.997 10,354,649 -1,277,142 0.73% 20,674,551
2015-05-18 2015-05-14 1.997 11,631,791 +1,277,142 0.82% 23,224,549
2015-05-11 2015-05-07 1.867 10,354,649 -39,165 0.73% 19,336,786
2015-05-08 2015-05-06 1.961 10,393,814 -10,217 0.73% 20,386,524
2015-05-06 2015-05-04 2.032 10,404,031 -3,406 0.73% 21,139,734
2015-05-05 2015-04-30 2.067 10,407,437 +17,028 0.73% 21,513,360
2015-05-04 2015-04-29 2.114 10,390,409 +170,286 0.73% 21,966,301
2015-04-30 2015-04-28 2.067 10,220,123 +17,029 0.72% 21,126,160
2015-04-29 2015-04-27 2.067 10,203,094 -1,401,452 0.72% 21,090,959
2015-04-27 2015-04-23 2.114 11,604,546 +22,137 0.81% 24,533,101
2015-04-16 2015-04-14 1.691 11,582,409 +6,812 0.81% 19,589,041
2015-04-15 2015-04-13 1.797 11,575,597 +114,091 0.81% 20,801,115
2015-04-14 2015-04-10 1.762 11,461,506 +5,109 0.80% 20,192,251
2015-04-13 2015-04-09 1.633 11,456,397 +27,246 0.80% 18,703,145
2015-04-10 2015-04-08 1.609 11,429,151 +17,028 0.80% 18,390,194
2015-04-09 2015-04-02 1.503 11,412,123 -27,246 0.80% 17,156,480
2015-04-08 2015-04-01 1.433 11,439,369 -304,811 0.80% 16,391,311
2015-04-02 2015-03-31 1.456 11,744,180 -22,137 0.82% 17,103,940
2015-04-01 2015-03-30 1.492 11,766,317 +309,920 0.83% 17,550,765
2015-03-31 2015-03-27 1.433 11,456,397 -34,057 0.80% 16,415,710
2015-03-30 2015-03-26 1.456 11,490,454 -73,223 0.81% 16,734,420
2015-03-27 2015-03-25 1.468 11,563,677 -34,057 0.81% 16,976,875
2015-03-26 2015-03-24 1.468 11,597,734 -3,406 0.81% 17,026,875
2015-03-24 2015-03-20 1.433 11,601,140 +122,606 0.81% 16,623,110
2015-03-23 2015-03-19 1.468 11,478,534 -3,406 0.81% 16,851,875
2015-03-20 2015-03-18 1.480 11,481,940 -11,920 0.81% 16,991,730
2015-03-19 2015-03-17 1.480 11,493,860 -68,114 0.81% 17,009,370
2015-03-18 2015-03-16 1.456 11,561,974 -39,166 0.81% 16,838,580
2015-03-17 2015-03-13 1.503 11,601,140 +93,657 0.81% 17,440,640
2015-03-16 2015-03-12 1.562 11,507,483 -25,543 0.81% 17,975,615
2015-03-13 2015-03-11 1.562 11,533,026 -32,354 0.81% 18,015,515
2015-03-12 2015-03-10 1.574 11,565,380 -827,589 0.81% 18,201,890
2015-03-11 2015-03-09 1.527 12,392,969 -27,245 0.87% 18,922,151
2015-03-10 2015-03-06 1.503 12,420,214 +830,994 0.87% 18,672,000
2015-03-09 2015-03-05 1.456 11,589,220 -27,246 0.81% 16,878,260
2015-03-06 2015-03-04 1.468 11,616,466 -27,245 0.82% 17,054,375
2015-03-05 2015-03-03 1.503 11,643,711 +32,354 0.82% 17,504,639
2015-03-04 2015-03-02 1.456 11,611,357 -40,869 0.82% 16,910,500
2015-03-03 2015-02-27 1.480 11,652,226 -15,325 0.82% 17,243,730
2015-03-02 2015-02-26 1.480 11,667,551 +5,108 0.82% 17,266,409
2015-02-27 2015-02-25 1.527 11,662,443 +189,017 0.82% 17,806,750
2015-02-26 2015-02-24 1.550 11,473,426 -34,057 0.81% 17,787,660
2015-02-25 2015-02-23 1.527 11,507,483 -33,206 0.81% 17,570,150
2015-02-24 2015-02-18 1.456 11,540,689 -55,342 0.81% 16,807,581
2015-02-23 2015-02-16 1.456 11,596,031 -13,623 0.81% 16,888,179
2015-02-16 2015-02-12 1.409 11,609,654 +3,405 0.82% 16,362,600
2015-02-13 2015-02-11 1.492 11,606,249 +17,029 0.81% 17,312,006
2015-02-12 2015-02-10 1.409 11,589,220 -18,731 0.81% 16,333,800
2015-02-11 2015-02-09 1.409 11,607,951 -20,435 0.82% 16,360,199
2015-02-10 2015-02-06 1.445 11,628,386 -18,731 0.82% 16,798,725
2015-02-09 2015-02-05 1.468 11,647,117 -20,434 0.82% 17,099,375
2015-02-05 2015-02-03 1.480 11,667,551 -39,166 0.82% 17,266,409
2015-02-04 2015-02-02 1.480 11,706,717 -13,623 0.82% 17,324,370
2015-02-03 2015-01-30 1.515 11,720,340 +17,029 0.82% 17,757,495
2015-01-30 2015-01-28 1.527 11,703,311 +44,274 0.82% 17,869,149
2015-01-29 2015-01-27 1.550 11,659,037 -11,920 0.82% 18,075,420
2015-01-28 2015-01-26 1.586 11,670,957 +565,348 0.82% 18,505,125
2015-01-27 2015-01-23 1.539 11,105,609 -170,285 0.78% 17,086,986
2015-01-26 2015-01-22 1.621 11,275,894 -362,709 0.79% 18,276,030
2015-01-23 2015-01-21 1.586 11,638,603 +425,714 0.82% 18,453,825
2015-01-22 2015-01-20 1.609 11,212,889 +71,520 0.79% 18,042,216
2015-01-21 2015-01-19 1.468 11,141,369 -11,920 0.78% 16,356,876
2015-01-20 2015-01-16 1.550 11,153,289 -10,217 0.78% 17,291,341
2015-01-16 2015-01-14 1.621 11,163,506 -10,217 0.78% 18,093,870
2015-01-15 2015-01-13 1.644 11,173,723 +85,143 0.78% 18,372,900
2015-01-12 2015-01-08 1.656 11,088,580 -519,371 0.78% 18,363,135
2015-01-09 2015-01-07 1.903 11,607,951 -6,358,469 0.82% 22,086,269
2015-01-08 2015-01-06 1.633 17,966,420 -4,417,211 1.26% 29,331,085
2015-01-07 2015-01-05 1.245 22,383,631 +57,897 1.57% 27,866,869
2015-01-06 2015-01-02 1.163 22,325,734 -245,211 1.57% 25,959,285
2015-01-05 2014-12-31 1.174 22,570,945 +473,394 1.58% 26,509,499
2015-01-02 2014-12-29 1.151 22,097,551 +841,212 1.55% 25,434,430
2014-12-30 2014-12-24 1.128 21,256,339 -2,159,223 1.49% 23,966,879
2014-12-29 2014-12-22 1.139 23,415,562 -18,731 1.64% 26,676,454
2014-12-23 2014-12-19 1.163 23,434,293 -15,326 1.65% 27,248,264
2014-12-22 2014-12-18 1.139 23,449,619 -15,326 1.65% 26,715,254
2014-12-19 2014-12-17 1.128 23,464,945 -11,920 1.65% 26,457,119
2014-12-18 2014-12-16 1.163 23,476,865 +384,846 1.65% 27,297,764
2014-12-17 2014-12-15 1.174 23,092,019 -15,326 1.62% 27,121,499
2014-12-16 2014-12-12 1.221 23,107,345 -156,663 1.62% 28,225,079
2014-12-15 2014-12-11 1.163 23,264,008 -37,463 1.63% 27,050,264
2014-12-12 2014-12-10 1.174 23,301,471 +139,635 1.64% 27,367,499
2014-12-11 2014-12-09 1.174 23,161,836 -39,166 1.63% 27,203,499
2014-12-10 2014-12-08 1.198 23,201,002 +243,509 1.63% 27,794,489
2014-12-09 2014-12-05 1.210 22,957,493 +1,015,753 1.61% 27,772,403
2014-12-08 2014-12-04 1.210 21,941,740 +900,811 1.54% 26,543,615
2014-12-05 2014-12-03 1.210 21,040,929 -340,571 1.48% 25,453,876
2014-12-04 2014-12-02 1.221 21,381,500 -107,280 1.50% 26,117,000
2014-12-03 2014-12-01 1.210 21,488,780 -20,434 1.51% 25,995,655
2014-12-02 2014-11-28 1.233 21,509,214 -1,507,029 1.51% 26,525,625
2014-12-01 2014-11-27 1.233 23,016,243 -30,651 1.62% 28,384,125
2014-11-28 2014-11-26 1.221 23,046,894 +1,703 1.62% 28,151,240
2014-11-27 2014-11-25 1.198 23,045,191 -47,680 1.62% 27,607,829
2014-11-26 2014-11-24 1.221 23,092,871 -1,239,680 1.62% 28,207,399
2014-11-25 2014-11-21 1.198 24,332,551 +1,702 1.71% 29,150,069
2014-11-24 2014-11-20 1.210 24,330,849 -374,628 1.71% 29,433,796
2014-11-21 2014-11-19 1.233 24,705,477 -11,920 1.73% 30,467,325
2014-11-20 2014-11-18 1.233 24,717,397 -11,920 1.74% 30,482,025
2014-11-19 2014-11-17 1.268 24,729,317 -11,920 1.74% 31,368,060
2014-11-17 2014-11-13 1.292 24,741,237 -10,217 1.74% 31,964,350
2014-11-14 2014-11-12 1.304 24,751,454 -8,515 1.74% 32,268,255
2014-11-12 2014-11-10 1.210 24,759,969 +10,218 1.74% 29,952,916
2014-11-11 2014-11-07 1.186 24,749,751 +11,920 1.74% 29,359,184
2014-11-10 2014-11-06 1.186 24,737,831 -134,526 1.74% 29,345,044
2014-11-07 2014-11-05 1.198 24,872,357 -23,840 1.75% 29,796,750
2014-11-06 2014-11-04 1.221 24,896,197 +11,920 1.75% 30,410,120
2014-11-05 2014-11-03 1.210 24,884,277 +97,063 1.75% 30,103,295
2014-10-31 2014-10-29 1.174 24,787,214 -22,137 1.74% 29,112,500
2014-10-30 2014-10-28 1.163 24,809,351 -166,880 1.74% 28,847,115
2014-10-29 2014-10-27 1.163 24,976,231 -54,492 1.75% 29,041,155
2014-10-28 2014-10-24 1.163 25,030,723 -182,206 1.76% 29,104,515
2014-10-23 2014-10-21 1.174 25,212,929 -497,234 1.77% 29,612,501
2014-10-22 2014-10-20 1.174 25,710,163 -61,303 1.81% 30,196,500
2014-10-20 2014-10-16 1.174 25,771,466 +371,223 1.81% 30,268,500
2014-10-17 2014-10-15 1.186 25,400,243 -47,680 1.78% 30,130,825
2014-10-16 2014-10-14 1.186 25,447,923 +124,309 1.79% 30,187,385
2014-10-15 2014-10-13 1.186 25,323,614 +442,743 1.78% 30,039,925
2014-10-14 2014-10-10 1.198 24,880,871 +199,234 1.75% 29,806,949
2014-10-13 2014-10-09 1.198 24,681,637 -51,086 1.73% 29,568,270
2014-10-10 2014-10-08 1.198 24,732,723 +3,406 1.74% 29,629,470
2014-10-08 2014-10-06 1.245 24,729,317 -97,063 1.74% 30,787,170
2014-10-07 2014-10-03 1.245 24,826,380 +25,543 1.74% 30,908,010
2014-10-03 2014-09-29 1.221 24,800,837 +127,714 1.74% 30,293,640
2014-09-30 2014-09-26 1.292 24,673,123 +369,520 1.73% 31,876,350
2014-09-29 2014-09-25 1.304 24,303,603 +366,114 1.71% 31,684,395
2014-09-26 2014-09-24 1.292 23,937,489 -34,057 1.68% 30,925,951
2014-09-25 2014-09-23 1.292 23,971,546 +355,897 1.68% 30,969,950
2014-09-24 2014-09-22 1.315 23,615,649 +793,532 1.66% 31,064,881
2014-09-23 2014-09-19 1.327 22,822,117 +207,748 1.60% 30,289,085
2014-09-22 2014-09-18 1.304 22,614,369 +548,320 1.59% 29,482,156
2014-09-19 2014-09-17 1.292 22,066,049 +170,286 1.55% 28,508,151
2014-09-17 2014-09-15 1.315 21,895,763 +630,057 1.54% 28,802,480
2014-09-16 2014-09-12 1.315 21,265,706 +3,406 1.49% 27,973,680
2014-09-10 2014-09-05 1.339 21,262,300 -17,029 1.49% 28,468,650
2014-09-08 2014-09-04 1.327 21,279,329 +15,401,066 1.49% 28,241,526
2014-09-05 2014-09-03 1.351 5,878,263 +141,337 0.41% 7,939,600
2014-09-04 2014-09-02 1.339 5,736,926 +469,989 0.40% 7,681,320
2014-09-03 2014-09-01 1.315 5,266,937 +412,091 0.37% 6,928,320
2014-09-02 2014-08-29 1.292 4,854,846 +471,692 0.34% 6,272,200
2014-09-01 2014-08-28 1.292 4,383,154 +11,920 0.31% 5,662,800
2014-08-29 2014-08-27 1.339 4,371,234 -17,029 0.31% 5,852,760
2014-08-22 2014-08-20 1.339 4,388,263 -8,514 0.31% 5,875,560
2014-08-21 2014-08-19 1.351 4,396,777 -15,326 0.31% 5,938,600
2014-08-20 2014-08-18 1.351 4,412,103 -22,137 0.31% 5,959,300
2014-08-19 2014-08-15 1.362 4,434,240 -10,217 0.31% 6,041,280
2014-08-18 2014-08-14 1.374 4,444,457 -20,434 0.31% 6,107,400
2014-08-15 2014-08-13 1.421 4,464,891 -20,435 0.31% 6,345,239
2014-08-14 2014-08-12 1.386 4,485,326 -15,325 0.31% 6,216,240
2014-08-13 2014-08-11 1.409 4,500,651 -18,732 0.32% 6,343,199
2014-08-12 2014-08-08 1.421 4,519,383 -11,920 0.32% 6,422,680
2014-08-11 2014-08-07 1.386 4,531,303 +11,920 0.32% 6,279,960
2014-08-08 2014-08-06 1.445 4,519,383 +11,920 0.32% 6,528,840
2014-08-07 2014-08-05 1.386 4,507,463 +216,263 0.32% 6,246,920
2014-08-06 2014-08-04 1.304 4,291,200 +182,206 0.30% 5,594,400
2014-08-05 2014-08-01 1.245 4,108,994 -11,920 0.29% 5,115,560
2014-08-04 2014-07-31 1.245 4,120,914 -8,515 0.29% 5,130,400
2014-07-30 2014-07-28 1.257 4,129,429 +11,920 0.29% 5,189,501
2014-07-29 2014-07-25 1.268 4,117,509 +11,920 0.29% 5,222,881
2014-07-28 2014-07-24 1.221 4,105,589 +8,515 0.29% 5,014,881
2014-07-25 2014-07-23 1.221 4,097,074 -8,515 0.29% 5,004,480
2014-07-24 2014-07-22 1.174 4,105,589 -8,514 0.29% 4,822,001
2014-07-23 2014-07-21 1.174 4,114,103 -6,811 0.29% 4,832,000
2014-07-22 2014-07-18 1.174 4,120,914 -8,515 0.29% 4,840,000
2014-07-17 2014-07-15 1.221 4,129,429 -10,217 0.29% 5,044,001
2014-07-16 2014-07-14 1.221 4,139,646 +10,217 0.29% 5,056,480
2014-07-11 2014-07-09 1.186 4,129,429 +10,218 0.29% 4,898,501
2014-07-10 2014-07-08 1.186 4,119,211 +10,217 0.29% 4,886,379
2014-07-09 2014-07-07 1.174 4,108,994 +10,217 0.29% 4,826,000
2014-07-04 2014-07-02 1.163 4,098,777 +22,137 0.29% 4,765,860
2014-07-03 2014-06-30 1.151 4,076,640 +8,514 0.29% 4,692,240
2014-07-02 2014-06-27 1.151 4,068,126 +10,217 0.29% 4,682,440
2014-06-26 2014-06-24 1.151 4,057,909 -10,217 0.28% 4,670,680
2014-06-25 2014-06-23 1.128 4,068,126 -6,811 0.29% 4,586,880
2014-06-23 2014-06-19 1.174 4,074,937 -5,109 0.29% 4,786,000
2014-06-20 2014-06-18 1.174 4,080,046 -6,811 0.29% 4,792,000
2014-06-19 2014-06-17 1.174 4,086,857 -11,920 0.29% 4,800,000
2014-06-18 2014-06-16 1.186 4,098,777 -6,812 0.29% 4,862,140
2014-06-17 2014-06-13 1.198 4,105,589 +172,840 0.29% 4,918,441
2014-06-12 2014-06-10 1.198 3,932,749 +11,920 0.28% 4,711,381
2014-06-11 2014-06-09 1.186 3,920,829 +11,920 0.28% 4,651,051
2014-06-10 2014-06-06 1.198 3,908,909 -231,580 0.27% 4,682,821
2014-06-09 2014-06-05 1.221 4,140,489 +10,218 0.29% 5,057,510
2014-06-06 2014-06-04 1.116 4,130,271 -11,920 0.29% 4,608,440
2014-06-05 2014-06-03 1.116 4,142,191 -102,163 0.29% 4,621,740
2014-06-04 2014-05-30 1.139 4,244,354 +10,217 0.30% 4,835,430
2014-06-03 2014-05-29 1.139 4,234,137 +10,217 0.30% 4,823,790
2014-05-30 2014-05-28 1.163 4,223,920 +10,217 0.30% 4,911,370
2014-05-29 2014-05-27 1.163 4,213,703 +10,217 0.30% 4,899,490
2014-05-28 2014-05-26 1.163 4,203,486 +10,217 0.30% 4,887,610
2014-05-27 2014-05-23 1.163 4,193,269 +10,217 0.29% 4,875,731
2014-05-26 2014-05-22 1.163 4,183,052 +10,218 0.29% 4,863,851
2014-05-23 2014-05-21 1.163 4,172,834 +10,217 0.29% 4,851,970
2014-05-22 2014-05-20 1.163 4,162,617 +10,217 0.29% 4,840,090
2014-05-21 2014-05-19 1.163 4,152,400 +10,217 0.29% 4,828,210
2014-05-20 2014-05-16 1.163 4,142,183 +10,217 0.29% 4,816,330
2014-05-19 2014-05-15 1.163 4,131,966 +10,217 0.29% 4,804,450
2014-05-16 2014-05-14 1.163 4,121,749 +10,217 0.29% 4,792,571
2014-05-15 2014-05-13 1.174 4,111,532 +10,218 0.29% 4,828,981
2014-05-14 2014-05-12 1.139 4,101,314 +10,217 0.29% 4,672,470
2014-05-13 2014-05-09 1.151 4,091,097 +10,217 0.29% 4,708,880
2014-05-12 2014-05-08 1.163 4,080,880 +10,217 0.29% 4,745,050
2014-05-09 2014-05-07 1.163 4,070,663 +10,217 0.29% 4,733,170
2014-05-08 2014-05-05 1.163 4,060,446 +20,434 0.29% 4,721,290
2014-05-07 2014-05-02 1.186 4,040,012 -27,245 0.28% 4,792,430
2014-05-05 2014-04-30 1.163 4,067,257 +10,217 0.29% 4,729,210
2014-05-02 2014-04-29 1.186 4,057,040 +10,217 0.28% 4,812,630
2014-04-30 2014-04-28 1.163 4,046,823 +10,217 0.28% 4,705,450
2014-04-29 2014-04-25 1.186 4,036,606 +10,217 0.28% 4,788,390
2014-04-28 2014-04-24 1.186 4,026,389 +10,217 0.28% 4,776,270
2014-04-25 2014-04-23 1.198 4,016,172 +10,218 0.28% 4,811,320
2014-04-24 2014-04-22 1.210 4,005,954 +10,217 0.28% 4,846,129
2014-04-23 2014-04-17 1.210 3,995,737 +10,217 0.28% 4,833,769
2014-04-22 2014-04-16 1.174 3,985,520 +10,217 0.28% 4,680,980
2014-04-17 2014-04-15 1.198 3,975,303 +10,217 0.28% 4,762,360
2014-04-16 2014-04-14 1.221 3,965,086 +10,217 0.28% 4,843,259
2014-04-15 2014-04-11 1.233 3,954,869 +10,217 0.28% 4,877,229
2014-04-14 2014-04-10 1.257 3,944,652 +10,218 0.28% 4,957,289
2014-04-11 2014-04-09 1.221 3,934,434 +10,217 0.28% 4,805,819
2014-04-10 2014-04-08 1.221 3,924,217 +10,217 0.28% 4,793,339
2014-04-09 2014-04-07 1.221 3,914,000 +10,217 0.27% 4,780,859
2014-04-08 2014-04-04 1.233 3,903,783 +968,926 0.27% 4,814,229
2014-04-07 2014-04-03 1.210 2,934,857 +17,028 0.21% 3,550,389
2014-04-04 2014-04-02 1.198 2,917,829 -15,325 0.20% 3,495,520
2014-04-03 2014-04-01 1.186 2,933,154 -11,920 0.21% 3,479,429
2014-04-02 2014-03-31 1.210 2,945,074 +18,731 0.21% 3,562,749
2014-04-01 2014-03-28 1.245 2,926,343 +17,029 0.21% 3,643,199
2014-03-27 2014-03-25 1.163 2,909,314 -17,029 0.20% 3,382,810
2014-03-26 2014-03-24 1.163 2,926,343 -11,920 0.21% 3,402,610
2014-03-25 2014-03-21 1.186 2,938,263 -17,029 0.21% 3,485,490
2014-03-24 2014-03-20 1.174 2,955,292 -6,811 0.21% 3,470,981
2014-03-07 2014-03-05 1.280 2,962,103 -61,303 0.21% 3,792,088
2014-03-06 2014-03-04 1.257 3,023,406 -27,246 0.21% 3,799,549
2014-03-04 2014-02-28 1.257 3,050,652 -17,028 0.21% 3,833,789
2014-03-03 2014-02-27 1.257 3,067,680 -3,406 0.22% 3,855,188
2014-02-28 2014-02-26 1.268 3,071,086 -10,217 0.22% 3,895,539
2014-02-27 2014-02-25 1.257 3,081,303 -17,029 0.22% 3,872,309
2014-02-26 2014-02-24 1.257 3,098,332 -6,811 0.22% 3,893,709
2014-02-25 2014-02-21 1.268 3,105,143 -5,109 0.22% 3,938,738
2014-02-21 2014-02-19 1.292 3,110,252 -15,325 0.22% 4,018,279
2014-02-20 2014-02-18 1.292 3,125,577 -17,029 0.22% 4,038,078
2014-02-18 2014-02-14 1.327 3,142,606 -17,028 0.22% 4,170,808
2014-02-17 2014-02-13 1.268 3,159,634 -18,732 0.22% 4,007,858
2014-02-13 2014-02-11 1.327 3,178,366 +18,732 0.22% 4,218,268
2014-02-11 2014-02-07 1.257 3,159,634 +10,217 0.22% 3,970,748
2014-02-10 2014-02-06 1.245 3,149,417 -35,760 0.22% 3,920,918
2014-02-07 2014-02-05 1.221 3,185,177 -105,577 0.22% 3,890,619
2014-02-06 2014-02-04 1.233 3,290,754 -13,623 0.23% 4,058,229
2014-02-05 2014-01-30 1.257 3,304,377 -20,435 0.23% 4,152,648
2014-02-04 2014-01-28 1.257 3,324,812 -15,325 0.23% 4,178,329
2014-01-28 2014-01-24 1.304 3,340,137 -5,109 0.23% 4,354,507
2014-01-27 2014-01-23 1.304 3,345,246 +2,755,223 0.23% 4,361,168
2014-01-24 2014-01-22 1.327 590,023 -8,514 0.04% 783,067
2014-01-23 2014-01-21 1.304 598,537 -15,326 0.04% 780,307
2014-01-22 2014-01-20 1.304 613,863 -11,920 0.04% 800,288
2014-01-20 2014-01-16 1.339 625,783 -18,731 0.04% 837,877
2014-01-17 2014-01-15 1.339 644,514 -18,732 0.05% 862,957
2014-01-16 2014-01-14 1.339 663,246 -13,623 0.05% 888,037
2014-01-15 2014-01-13 1.386 676,869 -18,731 0.05% 938,077
2014-01-14 2014-01-10 1.374 695,600 -160,069 0.05% 955,866
2014-01-13 2014-01-09 1.386 855,669 +10,217 0.06% 1,185,877
2014-01-10 2014-01-08 1.374 845,452 +308,201 0.06% 1,161,787
2014-01-09 2014-01-07 1.445 537,251 +10,217 0.04% 776,129
2014-01-08 2014-01-06 1.527 527,034 -6,812 0.04% 804,700
2014-01-07 2014-01-03 1.280 533,846 +35,760 0.04% 683,430
2014-01-06 2014-01-02 1.280 498,086 +5,109 0.03% 637,650
2014-01-03 2013-12-31 1.268 492,977 +11,920 0.03% 625,320
2014-01-02 2013-12-27 1.233 481,057 -10,217 0.03% 593,250
2013-12-27 2013-12-20 1.221 491,274 +11,920 0.03% 600,080
2013-12-23 2013-12-19 1.292 479,354 +11,920 0.03% 619,300
2013-12-20 2013-12-18 1.327 467,434 +11,920 0.03% 620,370
2013-12-19 2013-12-17 1.327 455,514 +11,920 0.03% 604,550
2013-12-18 2013-12-16 1.315 443,594 +11,920 0.03% 583,520
2013-12-16 2013-12-12 1.362 431,674 -10,217 0.03% 588,120
2013-12-13 2013-12-11 1.362 441,891 +8,514 0.03% 602,039
2013-12-11 2013-12-09 1.374 433,377 +13,623 0.03% 595,530
2013-12-10 2013-12-06 1.398 419,754 -6,812 0.03% 586,670
2013-12-06 2013-12-04 1.421 426,566 -10,217 0.03% 606,210
2013-12-03 2013-11-29 1.433 436,783 +10,217 0.03% 625,860
2013-12-02 2013-11-28 1.433 426,566 -6,811 0.03% 611,220
2013-11-28 2013-11-26 1.421 433,377 -11,920 0.03% 615,890
2013-11-26 2013-11-22 1.445 445,297 -183,909 0.03% 643,290
2013-11-25 2013-11-21 1.409 629,206 +13,623 0.04% 886,800
2013-11-21 2013-11-19 1.386 615,583 +13,623 0.04% 853,140
2013-11-20 2013-11-18 1.421 601,960 +13,623 0.04% 855,470
2013-11-19 2013-11-15 1.374 588,337 -5,109 0.04% 808,470
2013-11-18 2013-11-14 1.351 593,446 -13,623 0.04% 801,550
2013-11-15 2013-11-13 1.351 607,069 -5,108 0.04% 819,951
2013-11-14 2013-11-12 1.362 612,177 -5,109 0.04% 834,040
2013-11-13 2013-11-11 1.374 617,286 -13,623 0.04% 848,250
2013-11-06 2013-11-04 1.398 630,909 -18,731 0.04% 881,791
2013-10-29 2013-10-25 1.386 649,640 -170,286 0.05% 900,340
2013-10-28 2013-10-24 1.409 819,926 +494,680 0.06% 1,155,600
2013-10-25 2013-10-23 1.409 325,246 +170,286 0.02% 458,400
2013-10-24 2013-10-22 1.421 154,960 -85,143 0.01% 220,220
2013-10-22 2013-10-18 1.433 240,103 +85,143 0.02% 344,040
2013-10-21 2013-10-17 1.409 154,960 -8,514 0.01% 218,400
2013-10-17 2013-10-15 1.445 163,474 +8,514 0.01% 236,160
2013-10-10 2013-10-08 1.433 154,960 -11,920 0.01% 222,040
2013-10-07 2013-10-03 1.456 166,880 -17,029 0.01% 243,040
2013-10-04 2013-10-02 1.456 183,909 +151,555 0.01% 267,841
2013-10-02 2013-09-27 1.468 32,354 -18,732 0.00% 47,500
2013-09-30 2013-09-26 1.445 51,086 -18,731 0.00% 73,800
2013-09-27 2013-09-25 1.492 69,817 -18,732 0.00% 104,140
2013-09-26 2013-09-24 1.503 88,549 -17,028 0.01% 133,121
2013-09-17 2013-09-13 1.480 105,577 +5,108 0.01% 156,240
2013-09-16 2013-09-12 1.515 100,469 -15,325 0.01% 152,221
2013-09-13 2013-09-11 1.492 115,794 +15,325 0.01% 172,720
2013-09-11 2013-09-09 1.421 100,469 -15,325 0.01% 142,781
2013-09-10 2013-09-06 1.398 115,794 -13,623 0.01% 161,840
2013-09-09 2013-09-05 1.421 129,417 +8,514 0.01% 183,920
2013-09-06 2013-09-04 1.445 120,903 +13,623 0.01% 174,660
2013-09-04 2013-09-02 1.374 107,280 -17,029 0.01% 147,420
2013-09-03 2013-08-30 1.386 124,309 -5,108 0.01% 172,281
2013-09-02 2013-08-29 1.421 129,417 -5,109 0.01% 183,920
2013-08-30 2013-08-28 1.445 134,526 -6,811 0.01% 194,340
2013-08-29 2013-08-27 1.456 141,337 +13,623 0.01% 205,840
2013-08-28 2013-08-26 1.480 127,714 -8,515 0.01% 189,000
2013-08-27 2013-08-23 1.433 136,229 -8,514 0.01% 195,201
2013-08-26 2013-08-22 1.468 144,743 -8,514 0.01% 212,500
2013-08-23 2013-08-21 1.480 153,257 -10,217 0.01% 226,800
2013-08-22 2013-08-20 1.433 163,474 -13,623 0.01% 234,240
2013-08-21 2013-08-19 1.503 177,097 -6,812 0.01% 266,240
2013-08-19 2013-08-15 1.586 183,909 +6,812 0.01% 291,601
2013-08-16 2013-08-13 1.574 177,097 +11,920 0.01% 278,720
2013-08-15 2013-08-12 1.562 165,177 +11,920 0.01% 258,020
2013-08-13 2013-08-09 1.515 153,257 +6,811 0.01% 232,200
2013-08-09 2013-08-07 1.374 146,446 +146,446 0.01% 201,240
2013-08-01 2013-07-30 1.362 0 -1,703
2013-07-31 2013-07-29 1.351 1,703 -6,811 0.00% 2,300
2013-07-30 2013-07-26 1.374 8,514 -5,109 0.00% 11,700
2013-07-26 2013-07-24 1.398 13,623 +13,623 0.00% 19,040
2013-07-08 2013-07-04 1.280 0 -105,577
2013-07-05 2013-07-03 1.233 105,577 -143,040 0.01% 130,200
2013-07-04 2013-07-02 1.280 248,617 -160,069 0.02% 318,280
2013-06-28 2013-06-26 1.304 408,686 -17,028 0.03% 532,800
2013-06-27 2013-06-25 1.268 425,714 -15,326 0.03% 540,000
2013-06-25 2013-06-21 1.421 441,040 -28,949 0.03% 626,780
2013-06-24 2013-06-20 1.398 469,989 -13,622 0.03% 656,881
2013-06-20 2013-06-18 1.456 483,611 +44,274 0.03% 704,319
2013-06-19 2013-06-17 1.433 439,337 +120,903 0.03% 629,520
2013-06-18 2013-06-14 1.398 318,434 +132,823 0.02% 445,060
2013-06-17 2013-06-13 1.386 185,611 +180,502 0.01% 257,239
2013-06-07 2013-06-05 1.433 5,109 -6,811 0.00% 7,321
2013-06-06 2013-06-04 1.433 11,920 -5,109 0.00% 17,080
2013-06-04 2013-05-31 1.503 17,029 +8,515 0.00% 25,601
2013-05-29 2013-05-27 1.574 8,514 +6,811 0.00% 13,400
2013-05-28 2013-05-24 1.539 1,703 +1,703 0.00% 2,620
2013-05-27 2013-05-23 1.492 0 -14,474
2013-05-24 2013-05-22 1.562 14,474 +14,474 0.00% 22,610
2013-05-20 2013-05-15 1.597 0 -13,623
2013-05-10 2013-05-08 1.703 13,623 -10,217 0.00% 23,200
2013-05-09 2013-05-07 1.668 23,840 +13,623 0.00% 39,760
2013-05-08 2013-05-06 1.656 10,217 +10,217 0.00% 16,920
2013-05-07 2013-05-03 1.456 0 -69,817
2013-04-30 2013-04-26 1.456 69,817 +15,326 0.00% 101,680
2013-04-26 2013-04-24 1.480 54,491 -17,029 0.00% 80,639
2013-04-25 2013-04-23 1.445 71,520 -17,029 0.01% 103,320
2013-04-24 2013-04-22 1.468 88,549 +6,812 0.01% 130,001
2013-04-22 2013-04-18 1.445 81,737 +15,326 0.01% 118,080
2013-04-18 2013-04-16 1.456 66,411 +6,811 0.00% 96,719
2013-04-17 2013-04-15 1.433 59,600 +10,217 0.00% 85,400
2013-04-16 2013-04-12 1.480 49,383 +20,434 0.00% 73,080
2013-04-15 2013-04-11 1.527 28,949 +6,812 0.00% 44,201
2013-04-12 2013-04-10 1.492 22,137 +22,137 0.00% 33,020
2013-03-26 2013-03-22 1.738 0 -15,326
2013-03-25 2013-03-21 1.785 15,326 +15,326 0.00% 27,361
2013-02-28 2013-02-26 1.914 0 -3,406
2013-02-27 2013-02-25 1.961 3,406 -23,840 0.00% 6,681
2013-02-26 2013-02-22 1.973 27,246 -3,405 0.00% 53,761
2013-02-22 2013-02-20 2.032 30,651 -17,029 0.00% 62,279
2013-02-21 2013-02-19 2.032 47,680 -17,029 0.00% 96,880
2013-02-07 2013-02-05 1.985 64,709 -10,217 0.00% 128,441
2013-02-06 2013-02-04 2.020 74,926 +74,926 0.01% 151,361
2013-01-29 2013-01-25 2.055 0 -851
2013-01-28 2013-01-24 2.091 851 -606,218 0.00% 1,779
2013-01-24 2013-01-22 2.196 607,069 +100,469 0.04% 1,333,311
2013-01-22 2013-01-18 2.138 506,600 -13,623 0.04% 1,082,900
2013-01-18 2013-01-16 2.114 520,223 +17,029 0.04% 1,099,800
2013-01-16 2013-01-14 2.149 503,194 +13,623 0.04% 1,081,529
2013-01-15 2013-01-11 2.161 489,571 +25,542 0.03% 1,057,999
2013-01-10 2013-01-08 2.161 464,029 -3,405 0.03% 1,002,801
2013-01-07 2013-01-03 2.173 467,434 +228,183 0.03% 1,015,649
2013-01-03 2012-12-31 2.020 239,251 -3,406 0.02% 483,319
2012-12-27 2012-12-20 2.032 242,657 +8,514 0.02% 493,050
2012-12-20 2012-12-18 2.067 234,143 +20,434 0.02% 484,000
2012-12-07 2012-12-05 1.985 213,709 +59,600 0.02% 424,191
2012-12-06 2012-12-04 1.938 154,109 -3,128,148 0.01% 298,651
2012-12-05 2012-12-03 1.938 3,282,257 +160,068 0.23% 6,360,750
2012-12-04 2012-11-30 1.938 3,122,189 +2,581,532 0.22% 6,050,551
2012-11-27 2012-11-23 2.091 540,657 +13,623 0.04% 1,130,300
2012-11-23 2012-11-21 2.008 527,034 -6,812 0.04% 1,058,489
2012-11-22 2012-11-20 2.020 533,846 +40,869 0.04% 1,078,441
2012-11-13 2012-11-09 2.067 492,977 +3,406 0.03% 1,019,040
2012-11-09 2012-11-07 2.185 489,571 -5,109 0.03% 1,069,499
2012-11-08 2012-11-06 2.161 494,680 +851 0.03% 1,069,040
2012-11-07 2012-11-05 2.114 493,829 +44,275 0.03% 1,044,001
2012-11-06 2012-11-02 2.126 449,554 +178,800 0.03% 955,679
2012-11-02 2012-10-31 2.079 270,754 -131,120 0.02% 562,859
2012-10-31 2012-10-29 2.020 401,874 +17,028 0.03% 811,839
2012-10-30 2012-10-26 2.044 384,846 +39,166 0.03% 786,481
2012-10-29 2012-10-25 2.126 345,680 -139,634 0.02% 734,860
2012-10-26 2012-10-24 2.232 485,314 -475,097 0.03% 1,082,999
2012-10-24 2012-10-19 2.208 960,411 +737,337 0.07% 2,120,639
2012-10-11 2012-10-09 1.997 223,074 -5,109 0.02% 445,399
2012-10-08 2012-10-04 1.997 228,183 +52,789 0.02% 455,600
2012-10-05 2012-10-03 1.985 175,394 +80,034 0.01% 348,139
2012-09-27 2012-09-25 1.973 95,360 +34,057 0.01% 188,160
2012-09-26 2012-09-24 1.997 61,303 +47,680 0.00% 122,400
2012-09-25 2012-09-21 2.020 13,623 +13,623 0.00% 27,520
2012-09-20 2012-09-18 2.091 0 -790,126
2012-09-17 2012-09-13 2.055 790,126 +129,417 0.06% 1,624,001
2012-09-10 2012-09-06 1.926 660,709 +35,760 0.05% 1,272,641
2012-09-07 2012-09-05 1.938 624,949 +199,235 0.04% 1,211,101
2012-09-06 2012-09-04 1.914 425,714 +93,657 0.03% 814,999
2012-08-27 2012-08-23 2.055 332,057 -3,406 0.02% 682,500
2012-08-24 2012-08-22 2.032 335,463 -1,703 0.02% 681,620
2012-08-21 2012-08-17 1.973 337,166 +3,406 0.02% 665,281
2012-08-16 2012-08-14 1.997 333,760 -568,754 0.02% 666,400
2012-08-15 2012-08-13 2.008 902,514 +873,565 0.06% 1,812,599
2012-08-14 2012-08-10 2.020 28,949 +18,732 0.00% 58,481
2012-08-13 2012-08-09 2.091 10,217 +8,514 0.00% 21,360
2012-08-09 2012-08-07 2.138 1,703 -13,623 0.00% 3,640
2012-08-08 2012-08-06 1.985 15,326 -15,325 0.00% 30,421
2012-08-06 2012-08-02 1.961 30,651 +30,651 0.00% 60,119
2012-08-03 2012-08-01 1.961 0 -11,920
2012-08-02 2012-07-31 1.938 11,920 +11,920 0.00% 23,100
2012-07-13 2012-07-11 2.326 0 -5,109
2012-07-12 2012-07-10 2.337 5,109 -17,028 0.00% 11,941
2012-07-11 2012-07-09 2.384 22,137 +22,137 0.00% 52,780
2012-07-05 2012-07-03 2.396 0 -3,406
2012-07-04 2012-06-29 2.361 3,406 +3,406 0.00% 8,041
2012-06-29 2012-06-27 2.384 0 -5,109
2012-06-28 2012-06-26 2.419 5,109 +5,109 0.00% 12,361
2012-06-25 2012-06-21 2.455 0 -504,046
2012-06-22 2012-06-20 2.337 504,046 +468,286 0.04% 1,178,081
2012-06-21 2012-06-19 2.337 35,760 -2,101,326 0.00% 83,580
2012-06-19 2012-06-15 2.349 2,137,086 +1,067,692 0.15% 5,020,001
2012-06-18 2012-06-14 2.255 1,069,394 -27,246 0.08% 2,411,519
2012-06-15 2012-06-13 2.384 1,096,640 -13,623 0.08% 2,614,640
2012-06-13 2012-06-11 2.313 1,110,263 +221,699 0.08% 2,568,102
2012-06-12 2012-06-08 2.147 888,564 +841,354 0.06% 1,907,739
2012-06-11 2012-06-07 2.147 47,210 -2,107,601 0.00% 101,359
2012-06-08 2012-06-06 2.123 2,154,811 +2,112,659 0.15% 4,575,241
2012-06-07 2012-06-05 2.088 42,152 -3,372 0.00% 88,000
2012-06-06 2012-06-04 2.076 45,524 +32,035 0.00% 94,500
2012-06-05 2012-06-01 2.159 13,489 +13,489 0.00% 29,121
2012-05-25 2012-05-23 2.052 0 -325,413
2012-05-24 2012-05-22 2.135 325,413 +158,491 0.02% 694,799
2012-05-23 2012-05-21 2.064 166,922 +60,699 0.01% 344,520
2012-05-22 2012-05-18 2.064 106,223 +50,582 0.01% 219,240
2012-05-21 2012-05-17 2.206 55,641 +55,641 0.00% 122,761
2012-05-17 2012-05-15 2.289 0 -65,757
2012-05-16 2012-05-14 2.277 65,757 +65,757 0.00% 149,760
2012-05-10 2012-05-08 2.444 0 -268,087
2012-05-09 2012-05-07 2.467 268,087 -16,861 0.02% 661,441
2012-05-07 2012-05-03 2.586 284,948 -79,245 0.02% 736,841
2012-05-04 2012-05-02 2.657 364,193 +129,828 0.03% 967,679
2012-05-03 2012-04-30 2.420 234,365 -8,431 0.02% 567,120
2012-05-02 2012-04-27 2.455 242,796 -3,372 0.02% 596,161
2012-04-26 2012-04-24 2.467 246,168 -3,372 0.02% 607,361
2012-04-25 2012-04-23 2.527 249,540 -11,802 0.02% 630,480
2012-04-19 2012-04-17 2.515 261,342 -269,773 0.02% 657,199
2012-04-18 2012-04-16 2.574 531,115 +465,358 0.04% 1,367,099
2012-04-16 2012-04-12 2.503 65,757 +18,547 0.00% 164,580
2012-04-13 2012-04-11 2.550 47,210 -25,291 0.00% 120,399
2012-04-11 2012-04-05 2.681 72,501 -3,373 0.01% 194,359
2012-04-10 2012-04-03 2.704 75,874 +59,013 0.01% 205,201
2012-04-05 2012-04-02 2.645 16,861 +16,861 0.00% 44,601
2012-03-29 2012-03-27 2.788 0 -15,175
2012-03-28 2012-03-26 2.704 15,175 -26,977 0.00% 41,041
2012-03-27 2012-03-23 2.610 42,152 +8,430 0.00% 110,000
2012-03-26 2012-03-22 2.693 33,722 +33,722 0.00% 90,801
2012-03-23 2012-03-21 2.764 0 -3,372
2012-03-22 2012-03-20 2.871 3,372 -1,025,137 0.00% 9,680
2012-03-21 2012-03-19 2.882 1,028,509 +1,011,648 0.07% 2,964,600
2012-03-20 2012-03-16 3.025 16,861 +16,861 0.00% 51,001
2012-03-16 2012-03-14 3.001 0 -67,443
2012-03-14 2012-03-12 2.491 67,443 -32,036 0.00% 167,999
2012-03-13 2012-03-09 2.479 99,479 +99,479 0.01% 246,621
2012-03-12 2012-03-08 2.479 0 -123,084
2012-03-08 2012-03-06 2.420 123,084 -529,429 0.01% 297,840
2012-03-07 2012-03-05 2.574 652,513 +133,200 0.05% 1,679,580
2012-03-06 2012-03-02 2.598 519,313 +139,945 0.04% 1,349,041
2012-03-05 2012-03-01 2.562 379,368 +8,430 0.03% 972,000
2012-03-02 2012-02-29 2.669 370,938 +80,932 0.03% 990,001
2012-03-01 2012-02-28 2.621 290,006 +10,117 0.02% 760,241
2012-02-29 2012-02-27 2.693 279,889 +28,663 0.02% 753,639
2012-02-28 2012-02-24 2.633 251,226 -123,084 0.02% 661,560
2012-02-27 2012-02-23 2.598 374,310 +374,310 0.03% 972,360
2012-02-24 2012-02-22 2.538 0 -91,048
2012-02-23 2012-02-21 2.527 91,048 -414,776 0.01% 230,039
2012-02-22 2012-02-20 2.550 505,824 -3,372 0.04% 1,290,000
2012-02-21 2012-02-17 2.574 509,196 +156,805 0.04% 1,310,679
2012-02-20 2012-02-16 2.491 352,391 +67,443 0.02% 877,801
2012-02-17 2012-02-15 2.527 284,948 +8,431 0.02% 719,941
2012-02-16 2012-02-14 2.503 276,517 -64,071 0.02% 692,080
2012-02-15 2012-02-13 2.574 340,588 +308,552 0.02% 876,679
2012-02-14 2012-02-10 2.277 32,036 -18,546 0.00% 72,961
2012-02-10 2012-02-08 2.432 50,582 +5,058 0.00% 122,999
2012-02-09 2012-02-07 2.266 45,524 -42,152 0.00% 103,140
2012-02-08 2012-02-06 2.159 87,676 +25,291 0.01% 189,280
2012-02-07 2012-02-03 2.123 62,385 -252,912 0.00% 132,460
2012-02-03 2012-02-01 2.017 315,297 -266,401 0.02% 635,800
2012-02-02 2012-01-31 2.017 581,698 +5,059 0.04% 1,173,001
2012-02-01 2012-01-30 2.052 576,639 -694,665 0.04% 1,183,319
2012-01-31 2012-01-27 2.100 1,271,304 +379,368 0.09% 2,669,159
2012-01-30 2012-01-26 2.100 891,936 +881,820 0.06% 1,872,659
2012-01-27 2012-01-20 2.005 10,116 +10,116 0.00% 20,279
2012-01-26 2012-01-19 2.017 0 -733,445
2012-01-20 2012-01-18 2.017 733,445 +726,701 0.05% 1,479,000
2012-01-03 2011-12-29 1.815 6,744 -16,861 0.00% 12,239
2011-12-21 2011-12-19 1.779 23,605 +8,430 0.00% 42,000
2011-12-14 2011-12-12 1.898 15,175 +8,431 0.00% 28,801
2011-12-13 2011-12-09 1.886 6,744 +6,744 0.00% 12,719
2011-12-09 2011-12-07 1.933 0 -1,686
2011-12-08 2011-12-06 1.898 1,686 +1,686 0.00% 3,200
2011-12-05 2011-12-01 1.993 0 -16,861
2011-12-01 2011-11-29 1.933 16,861 +11,803 0.00% 32,600
2011-11-25 2011-11-23 1.886 5,058 +5,058 0.00% 9,540
2011-11-22 2011-11-18 1.993 0 -107,909
2011-11-21 2011-11-17 2.040 107,909 +106,223 0.01% 220,160
2011-11-16 2011-11-14 2.123 1,686 +1,686 0.00% 3,580
2011-11-14 2011-11-10 2.005 0 -249,540
2011-11-11 2011-11-09 2.171 249,540 +43,838 0.02% 541,680
2011-11-10 2011-11-08 2.171 205,702 -8,430 0.01% 446,520
2011-11-09 2011-11-07 2.206 214,132 +64,071 0.02% 472,440
2011-11-07 2011-11-03 1.969 150,061 +3,372 0.01% 295,480
2011-11-03 2011-11-01 2.005 146,689 +52,269 0.01% 294,060
2011-11-01 2011-10-28 2.100 94,420 +72,501 0.01% 198,239
2011-10-31 2011-10-27 2.064 21,919 -377,682 0.00% 45,240
2011-10-28 2011-10-26 1.898 399,601 +21,919 0.03% 758,400
2011-10-25 2011-10-21 1.791 377,682 +40,466 0.03% 676,480
2011-10-24 2011-10-20 1.756 337,216 -33,722 0.02% 592,000
2011-10-20 2011-10-18 1.827 370,938 +131,515 0.03% 677,601
2011-10-19 2011-10-17 2.052 239,423 +10,116 0.02% 491,319
2011-10-18 2011-10-14 1.957 229,307 -423,206 0.02% 448,800
2011-10-17 2011-10-13 2.064 652,513 +229,307 0.05% 1,346,760
2011-10-14 2011-10-12 1.922 423,206 +399,601 0.03% 813,240
2011-10-13 2011-10-11 1.827 23,605 +23,605 0.00% 43,120
2011-10-11 2011-10-07 1.815 0 -151,747
2011-10-10 2011-10-06 1.625 151,747 +75,873 0.01% 246,600
2011-10-06 2011-10-03 1.578 75,874 +37,094 0.01% 119,701
2011-10-04 2011-09-30 1.732 38,780 -11,802 0.00% 67,160
2011-10-03 2011-09-28 1.827 50,582 -18,547 0.00% 92,399
2011-09-30 2011-09-27 1.779 69,129 +43,838 0.00% 122,999
2011-09-28 2011-09-26 1.649 25,291 -84,304 0.00% 41,700
2011-09-27 2011-09-23 1.981 109,595 +50,582 0.01% 217,100
2011-09-26 2011-09-22 2.064 59,013 -3,372 0.00% 121,800
2011-09-23 2011-09-21 2.266 62,385 -8,430 0.00% 141,340
2011-09-22 2011-09-20 2.266 70,815 +16,860 0.01% 160,439
2011-09-21 2011-09-19 2.337 53,955 +21,919 0.00% 126,081
2011-09-20 2011-09-16 2.432 32,036 +32,036 0.00% 77,901
2011-09-07 2011-09-05 2.266 0 -969,075
2011-09-06 2011-09-02 2.420 969,075 +805,947 0.07% 2,344,981
2011-09-02 2011-08-31 2.420 163,128 +91,048 0.01% 394,739
2011-08-31 2011-08-29 2.242 72,080 +6,744 0.01% 161,595
2011-08-30 2011-08-26 2.206 65,336 -689,606 0.00% 144,151
2011-08-29 2011-08-25 2.218 754,942 -62,385 0.05% 1,674,584
2011-08-25 2011-08-23 2.183 817,327 +421,520 0.06% 1,783,879
2011-08-23 2011-08-19 2.230 395,807 +26,977 0.03% 882,659
2011-08-18 2011-08-16 2.420 368,830 -1,686 0.03% 892,500
2011-08-17 2011-08-15 2.432 370,516 -116,340 0.03% 900,975
2011-08-16 2011-08-12 2.384 486,856 -131,514 0.03% 1,160,776
2011-08-15 2011-08-11 2.254 618,370 -119,712 0.04% 1,393,650
2011-08-12 2011-08-10 2.349 738,082 -608,675 0.05% 1,733,491
2011-08-11 2011-08-09 2.206 1,346,757 +225,935 0.10% 2,971,351
2011-08-10 2011-08-08 2.349 1,120,822 -118,025 0.08% 2,632,410
2011-08-09 2011-08-05 2.479 1,238,847 +72,501 0.09% 3,071,254
2011-08-08 2011-08-04 2.669 1,166,346 +745,247 0.08% 3,112,875
2011-08-05 2011-08-03 2.788 421,099 -126,456 0.03% 1,173,826
2011-08-04 2011-08-02 2.906 547,555 -234,365 0.04% 1,591,276
2011-08-03 2011-08-01 2.977 781,920 -576,639 0.06% 2,328,026
2011-08-02 2011-07-29 2.989 1,358,559 -3,372 0.10% 4,060,980
2011-08-01 2011-07-28 3.060 1,361,931 -69,130 0.10% 4,167,989
2011-07-29 2011-07-27 3.037 1,431,061 +193,900 0.10% 4,345,601
2011-07-28 2011-07-26 3.084 1,237,161 +765,480 0.09% 3,815,499
2011-07-26 2011-07-22 3.048 471,681 -134,886 0.03% 1,437,915
2011-07-25 2011-07-21 3.025 606,567 +50,582 0.04% 1,834,724
2011-07-21 2011-07-19 3.060 555,985 -26,977 0.04% 1,701,510
2011-07-19 2011-07-15 3.143 582,962 +16,861 0.04% 1,832,474
2011-07-18 2011-07-14 3.072 566,101 +6,744 0.04% 1,739,184
2011-07-15 2011-07-13 3.084 559,357 -47,210 0.04% 1,725,100
2011-07-14 2011-07-12 3.037 606,567 +35,407 0.04% 1,841,919
2011-07-13 2011-07-11 3.203 571,160 +13,489 0.04% 1,829,251
2011-07-12 2011-07-08 3.286 557,671 -1,541,077 0.04% 1,832,355
2011-07-11 2011-07-07 3.345 2,098,748 -215,819 0.15% 7,020,389
2011-07-08 2011-07-06 3.298 2,314,567 +202,330 0.16% 7,632,491
2011-07-07 2011-07-05 3.060 2,112,237 +241,109 0.15% 6,464,190
2011-07-06 2011-07-04 3.096 1,871,128 +15,175 0.13% 5,792,896
2011-07-05 2011-06-30 2.942 1,855,953 +1,686 0.13% 5,459,721
2011-07-04 2011-06-29 2.894 1,854,267 +8,431 0.13% 5,366,781
2011-06-30 2011-06-28 2.942 1,845,836 -3,372 0.13% 5,429,959
2011-06-29 2011-06-27 2.977 1,849,208 -1,687 0.13% 5,505,684
2011-06-28 2011-06-24 2.942 1,850,895 -8,430 0.13% 5,444,841
2011-06-27 2011-06-23 2.847 1,859,325 +1,686 0.13% 5,293,200
2011-06-24 2011-06-22 2.835 1,857,639 +168,608 0.13% 5,266,365
2011-06-23 2011-06-21 2.847 1,689,031 +200,644 0.12% 4,808,400
2011-06-22 2011-06-20 2.788 1,488,387 +116,339 0.11% 4,148,924
2011-06-21 2011-06-17 2.930 1,372,048 +42,152 0.10% 4,019,926
2011-06-20 2011-06-16 3.037 1,329,896 +53,955 0.09% 4,038,401
2011-06-17 2011-06-15 3.203 1,275,941 +25,291 0.09% 4,086,449
2011-06-16 2011-06-14 3.226 1,250,650 -11,803 0.09% 4,035,120
2011-06-15 2011-06-13 3.321 1,262,453 +150,062 0.09% 4,193,001
2011-06-14 2011-06-10 3.084 1,112,391 +96,106 0.08% 3,430,699
2011-06-13 2011-06-09 3.072 1,016,285 +30,350 0.07% 3,122,245
2011-06-10 2011-06-08 3.345 985,935 -308,553 0.07% 3,297,989
2011-06-09 2011-06-07 3.535 1,294,488 -21,919 0.09% 4,575,790
2011-06-08 2011-06-03 3.570 1,316,407 +362,507 0.09% 4,700,115
2011-06-07 2011-06-02 3.547 953,900 -26,977 0.07% 3,383,185
2011-06-03 2011-06-01 3.618 980,877 -70,816 0.07% 3,548,674
2011-06-02 2011-05-31 3.689 1,051,693 -689,606 0.07% 3,879,727
2011-06-01 2011-05-30 3.642 1,741,299 +731,758 0.12% 6,341,084
2011-05-31 2011-05-27 3.618 1,009,541 +3,373 0.07% 3,652,377
2011-05-30 2011-05-26 3.665 1,006,168 -10,117 0.07% 3,687,914
2011-05-27 2011-05-25 3.642 1,016,285 -5,058 0.07% 3,700,886
2011-05-26 2011-05-24 3.618 1,021,343 -1,686 0.07% 3,695,075
2011-05-25 2011-05-23 3.653 1,023,029 -16,861 0.07% 3,737,579
2011-05-24 2011-05-20 3.736 1,039,890 -848,098 0.07% 3,885,525
2011-05-23 2011-05-19 3.547 1,887,988 +18,547 0.13% 6,696,104
2011-05-20 2011-05-18 3.642 1,869,441 +1,686 0.13% 6,807,723
2011-05-19 2011-05-17 3.653 1,867,755 -1,686 0.13% 6,823,739
2011-05-18 2011-05-16 3.736 1,869,441 -502,452 0.13% 6,985,123
2011-05-17 2011-05-13 3.808 2,371,893 -2,096,220 0.17% 9,031,334
2011-05-16 2011-05-12 3.843 4,468,113 -10,116 0.32% 17,172,002
2011-05-13 2011-05-11 3.808 4,478,229 -43,838 0.32% 17,051,520
2011-05-12 2011-05-09 3.796 4,522,067 +360,821 0.32% 17,164,799
2011-05-11 2011-05-06 3.903 4,161,246 +1,003,218 0.30% 16,239,440
2011-05-09 2011-05-05 3.784 3,158,028 -15,175 0.22% 11,949,739
2011-05-06 2011-05-04 3.855 3,173,203 -10,116 0.23% 12,233,000
2011-05-05 2011-05-03 3.903 3,183,319 -13,489 0.23% 12,423,038
2011-05-04 2011-04-29 3.974 3,196,808 -52,269 0.23% 12,703,200
2011-05-03 2011-04-28 4.021 3,249,077 -183,782 0.23% 13,065,062
2011-04-29 2011-04-27 4.069 3,432,859 -57,327 0.24% 13,966,959
2011-04-28 2011-04-26 4.080 3,490,186 -45,524 0.25% 14,241,600
2011-04-27 2011-04-21 4.116 3,535,710 +45,524 0.25% 14,553,179
2011-04-26 2011-04-20 4.080 3,490,186 -109,595 0.25% 14,241,600
2011-04-21 2011-04-19 4.069 3,599,781 +379,368 0.26% 14,646,099
2011-04-20 2011-04-18 4.116 3,220,413 +220,876 0.23% 13,255,399
2011-04-19 2011-04-15 4.223 2,999,537 +40,466 0.21% 12,666,481
2011-04-18 2011-04-14 4.199 2,959,071 +53,955 0.21% 12,425,401
2011-04-15 2011-04-13 4.258 2,905,116 -102,851 0.21% 12,371,139
2011-04-14 2011-04-12 4.211 3,007,967 +580,011 0.21% 12,666,399
2011-04-13 2011-04-11 4.318 2,427,956 +738,504 0.17% 10,483,202
2011-04-12 2011-04-08 4.341 1,689,452 -930,717 0.12% 7,334,638
2011-04-11 2011-04-07 4.187 2,620,169 -261,342 0.19% 10,971,241
2011-04-08 2011-04-06 4.187 2,881,511 -632,280 0.20% 12,065,540
2011-04-07 2011-04-04 4.092 3,513,791 +163,550 0.25% 14,379,599
2011-04-06 2011-04-01 4.021 3,350,241 +23,605 0.24% 13,471,858
2011-04-04 2011-03-31 4.057 3,326,636 -32,036 0.24% 13,495,319
2011-04-01 2011-03-30 4.116 3,358,672 +716,584 0.24% 13,824,481
2011-03-31 2011-03-29 4.033 2,642,088 +177,039 0.19% 10,655,601
2011-03-30 2011-03-28 4.092 2,465,049 -8,431 0.17% 10,087,799
2011-03-29 2011-03-25 4.140 2,473,480 -10,116 0.18% 10,239,661
2011-03-28 2011-03-24 4.140 2,483,596 -1,686 0.18% 10,281,539
2011-03-25 2011-03-23 4.164 2,485,282 -53,955 0.18% 10,347,479
2011-03-24 2011-03-22 4.069 2,539,237 -60,699 0.18% 10,331,161
2011-03-23 2011-03-21 4.069 2,599,936 -10,116 0.18% 10,578,121
2011-03-22 2011-03-18 4.057 2,610,052 -85,990 0.19% 10,588,319
2011-03-21 2011-03-17 3.903 2,696,042 -116,340 0.19% 10,521,419
2011-03-18 2011-03-16 4.104 2,812,382 -139,944 0.20% 11,542,561
2011-03-17 2011-03-15 3.938 2,952,326 -11,803 0.21% 11,626,638
2011-03-16 2011-03-14 4.104 2,964,129 -115,918 0.21% 12,165,360
2011-03-15 2011-03-11 4.069 3,080,047 +858,215 0.22% 12,531,505
2011-03-14 2011-03-10 4.187 2,221,832 +15,175 0.16% 9,303,314
2011-03-11 2011-03-09 4.282 2,206,657 -396,229 0.16% 9,449,173
2011-03-10 2011-03-08 4.353 2,602,886 -674,432 0.18% 11,331,123
2011-03-09 2011-03-07 4.270 3,277,318 -252,912 0.23% 13,994,998
2011-03-08 2011-03-04 4.294 3,530,230 -153,434 0.25% 15,158,748
2011-03-07 2011-03-03 4.258 3,683,664 -8,430 0.26% 15,686,506
2011-03-04 2011-03-02 4.175 3,692,094 +1,013,334 0.26% 15,415,839
2011-03-03 2011-03-01 4.211 2,678,760 +151,747 0.19% 11,280,125
2011-03-02 2011-02-28 4.116 2,527,013 -1,686 0.18% 10,401,326
2011-03-01 2011-02-25 4.092 2,528,699 -134,886 0.18% 10,348,276
2011-02-28 2011-02-24 4.057 2,663,585 -33,722 0.19% 10,805,489
2011-02-25 2011-02-23 4.199 2,697,307 -20,233 0.19% 11,326,231
2011-02-24 2011-02-22 4.175 2,717,540 +53,955 0.19% 11,346,721
2011-02-23 2011-02-21 4.424 2,663,585 -126,456 0.19% 11,784,934
2011-02-22 2011-02-18 4.341 2,790,041 +40,466 0.20% 12,112,769
2011-02-21 2011-02-17 4.377 2,749,575 +60,699 0.20% 12,034,934
2011-02-18 2011-02-16 4.436 2,688,876 +74,187 0.19% 11,928,728
2011-02-17 2011-02-15 4.199 2,614,689 -5,058 0.19% 10,979,310
2011-02-16 2011-02-14 4.199 2,619,747 -106,223 0.19% 11,000,549
2011-02-15 2011-02-11 4.009 2,725,970 -84,304 0.19% 10,929,229
2011-02-14 2011-02-10 4.021 2,810,274 +622,163 0.20% 11,300,564
2011-02-11 2011-02-09 4.092 2,188,111 +72,502 0.16% 8,954,477
2011-02-10 2011-02-08 4.270 2,115,609 +927,344 0.15% 9,034,199
2011-02-09 2011-02-07 4.045 1,188,265 +166,922 0.08% 4,806,395
2011-02-08 2011-02-02 4.069 1,021,343 -505,824 0.07% 4,155,445
2011-02-07 2011-01-31 4.057 1,527,167 -411,404 0.11% 6,195,329
2011-02-01 2011-01-28 4.152 1,938,571 -533,644 0.14% 8,048,251
2011-01-31 2011-01-27 4.175 2,472,215 -6,744 0.18% 10,322,399
2011-01-28 2011-01-26 4.128 2,478,959 -101,165 0.18% 10,232,938
2011-01-27 2011-01-25 4.128 2,580,124 +1,593,346 0.18% 10,650,539
2011-01-26 2011-01-24 4.080 986,778 +538,702 0.07% 4,026,518
2011-01-25 2011-01-21 4.235 448,076 -77,560 0.03% 1,897,456
2011-01-24 2011-01-20 4.318 525,636 -15,174 0.04% 2,269,542
2011-01-21 2011-01-19 4.484 540,810 +6,744 0.04% 2,424,869
2011-01-20 2011-01-18 4.021 534,066 -82,618 0.04% 2,147,565
2011-01-19 2011-01-17 3.950 616,684 +276,517 0.04% 2,435,896
2011-01-18 2011-01-14 3.986 340,167 -55,640 0.02% 1,355,761
2011-01-17 2011-01-13 4.069 395,807 -74,188 0.03% 1,610,384
2011-01-14 2011-01-12 4.104 469,995 -15,175 0.03% 1,928,951
2011-01-13 2011-01-11 4.069 485,170 -1,706,313 0.03% 1,973,967
2011-01-12 2011-01-10 4.104 2,191,483 +8,431 0.16% 8,994,271
2011-01-11 2011-01-07 3.997 2,183,052 +1,424,737 0.15% 8,726,614
2011-01-10 2011-01-06 4.187 758,315 -20,233 0.05% 3,175,237
2011-01-07 2011-01-05 4.330 778,548 +70,816 0.06% 3,370,777
2011-01-06 2011-01-04 4.484 707,732 +33,721 0.05% 3,173,309
2011-01-05 2011-01-03 4.448 674,011 -263,028 0.05% 2,998,127
2011-01-04 2010-12-31 4.306 937,039 -1,633,812 0.07% 4,034,745
2011-01-03 2010-12-29 4.270 2,570,851 -381,054 0.18% 10,978,201
2010-12-30 2010-12-28 3.677 2,951,905 +158,492 0.21% 10,854,650
2010-12-29 2010-12-24 3.760 2,793,413 -20,233 0.20% 10,503,793
2010-12-28 2010-12-22 3.772 2,813,646 +1,653,623 0.20% 10,613,249
2010-12-23 2010-12-21 3.725 1,160,023 +1,149,907 0.08% 4,320,639
2010-12-22 2010-12-20 3.665 10,116 -13,489 0.00% 37,078
2010-12-21 2010-12-17 3.689 23,605 -5,058 0.00% 87,080
2010-12-20 2010-12-16 3.665 28,663 -421,520 0.00% 105,059
2010-12-17 2010-12-15 3.725 450,183 -1,052,114 0.03% 1,676,758
2010-12-15 2010-12-13 3.796 1,502,297 -1,687 0.11% 5,702,398
2010-12-14 2010-12-10 3.594 1,503,984 +1,687 0.11% 5,405,522
2010-12-10 2010-12-08 3.689 1,502,297 +687,920 0.11% 5,542,018
2010-12-09 2010-12-07 3.748 814,377 +30,350 0.06% 3,052,561
2010-12-08 2010-12-06 3.843 784,027 -11,799,190 0.06% 3,013,199
2010-12-07 2010-12-03 3.926 12,583,217 +377,682 0.89% 49,405,061
2010-12-06 2010-12-02 4.045 12,205,535 -5,058 0.87% 49,369,981
2010-12-03 2010-12-01 4.045 12,210,593 +10,116 0.87% 49,390,440
2010-11-30 2010-11-26 3.950 12,200,477 +42,152 0.87% 48,191,762
2010-11-29 2010-11-25 4.092 12,158,325 -1,898,526 0.86% 49,755,902
2010-11-26 2010-11-24 4.092 14,056,851 +843,040 1.00% 57,525,301
2010-11-25 2010-11-23 4.140 13,213,811 -8,430 0.94% 54,702,261
2010-11-24 2010-11-22 4.318 13,222,241 +133,200 0.94% 57,089,759
2010-11-23 2010-11-19 4.389 13,089,041 +367,566 0.93% 57,446,201
2010-11-22 2010-11-18 4.330 12,721,475 +136,572 0.90% 55,078,499
2010-11-19 2010-11-17 3.879 12,584,903 +264,715 0.89% 48,814,561
2010-11-18 2010-11-16 4.247 12,320,188 +303,494 0.87% 52,318,119
2010-11-17 2010-11-15 4.662 12,016,694 -259,656 0.85% 56,018,221
2010-11-16 2010-11-12 4.757 12,276,350 -188,841 0.87% 58,393,619
2010-11-15 2010-11-11 4.994 12,465,191 -23,605 0.88% 62,249,059
2010-11-12 2010-11-10 4.958 12,488,796 +8,430 0.89% 61,922,519
2010-11-11 2010-11-09 4.875 12,480,366 +209,074 0.89% 60,844,441
2010-11-10 2010-11-08 4.816 12,271,292 +5,058 0.87% 59,097,361
2010-11-09 2010-11-05 4.863 12,266,234 +8,431 0.87% 59,655,002
2010-11-05 2010-11-03 4.887 12,257,803 +25,291 0.87% 59,904,799
2010-11-04 2010-11-02 4.946 12,232,512 -843,040 0.87% 60,506,700
2010-11-03 2010-11-01 5.053 13,075,552 -257,970 0.93% 66,072,599
2010-11-02 2010-10-29 5.006 13,333,522 -354,077 0.95% 66,743,518
2010-11-01 2010-10-28 4.875 13,687,599 +844,726 0.97% 66,729,959
2010-10-29 2010-10-27 4.923 12,842,873 -192,213 0.91% 63,221,100
2010-10-28 2010-10-26 4.804 13,035,086 -547,976 0.92% 62,621,099
2010-10-27 2010-10-25 5.041 13,583,062 -372,624 0.96% 68,475,999
2010-10-26 2010-10-22 5.077 13,955,686 -259,656 1.07% 70,851,120
2010-10-25 2010-10-21 5.219 14,215,342 -84,304 1.09% 74,192,798
2010-10-22 2010-10-20 4.970 14,299,646 -1,938,993 1.09% 71,070,778
2010-10-21 2010-10-19 5.077 16,238,639 +2,655,577 1.24% 82,441,362
2010-10-20 2010-10-18 5.101 13,583,062 +360,821 1.04% 69,281,598
2010-10-19 2010-10-15 5.006 13,222,241 +655,885 1.01% 66,186,479
2010-10-15 2010-10-13 5.207 12,566,356 +84,304 0.96% 65,437,340
2010-10-14 2010-10-12 5.255 12,482,052 +885,192 0.95% 65,590,580
2010-10-13 2010-10-11 5.029 11,596,860 +964,438 0.89% 58,325,441
2010-10-12 2010-10-08 5.255 10,632,422 -3,375,533 0.81% 55,871,161
2010-10-11 2010-10-07 4.638 14,007,955 -163,549 1.07% 64,968,562
2010-10-08 2010-10-06 4.175 14,171,504 +327,099 1.08% 59,171,199
2010-10-07 2010-10-05 4.175 13,844,405 +628,908 1.06% 57,805,441
2010-10-06 2010-10-04 3.808 13,215,497 +443,439 1.01% 50,319,961
2010-10-05 2010-09-30 3.974 12,772,058 +7,383,346 0.98% 50,752,501
2010-10-04 2010-09-29 3.950 5,388,712 +4,759,804 0.41% 21,285,358
2010-09-30 2010-09-28 4.080 628,908 -75,874 0.05% 2,566,240
2010-09-29 2010-09-27 3.736 704,782 -293,377 0.05% 2,633,402
2010-09-28 2010-09-24 3.215 998,159 +23,605 0.08% 3,208,638
2010-09-27 2010-09-22 2.930 974,554 +25,291 0.07% 2,855,319
2010-09-24 2010-09-21 2.965 949,263 +52,268 0.07% 2,815,000
2010-09-21 2010-09-17 2.977 896,995 +70,816 0.07% 2,670,641
2010-09-20 2010-09-16 2.882 826,179 -286,634 0.06% 2,381,399
2010-09-17 2010-09-15 2.918 1,112,813 +212,446 0.09% 3,247,200
2010-09-16 2010-09-14 2.965 900,367 +10,117 0.07% 2,670,000
2010-09-15 2010-09-13 2.882 890,250 +111,281 0.07% 2,566,079
2010-09-14 2010-09-10 2.847 778,969 +53,955 0.06% 2,217,600
2010-09-13 2010-09-09 2.930 725,014 +541,231 0.06% 2,124,199
2010-09-10 2010-09-08 2.965 183,783 +13,489 0.01% 545,001
2010-09-09 2010-09-07 2.538 170,294 +60,699 0.01% 432,280
2010-09-08 2010-09-06 2.503 109,595 +37,094 0.01% 274,299
2010-09-07 2010-09-03 2.396 72,501 +48,896 0.01% 173,719
2010-09-06 2010-09-02 2.432 23,605 +23,605 0.00% 57,400
2010-08-25 2010-08-23 2.349 0 -241,109
2010-08-24 2010-08-20 2.372 241,109 +146,689 0.02% 571,999
2010-08-18 2010-08-16 2.230 94,420 +94,420 0.01% 210,559
2010-08-11 2010-08-09 2.230 0 -38,780
2010-08-09 2010-08-05 2.230 38,780 -16,861 0.00% 86,480
2010-08-06 2010-08-04 2.254 55,641 +55,641 0.00% 125,401
2010-05-24 2010-05-19 2.005 0 -1,448,343
2010-05-17 2010-05-13 2.159 1,448,343 -6,744 0.11% 3,126,760
2010-05-13 2010-05-11 2.135 1,455,087 -4,636,721 0.11% 3,106,799
2010-05-12 2010-05-10 2.147 6,091,808 +4,636,721 0.47% 13,079,060
2010-05-11 2010-05-07 2.076 1,455,087 -4,500,148 0.11% 3,020,500
2010-05-10 2010-05-06 2.135 5,955,235 +4,636,720 0.46% 12,715,199
2010-05-07 2010-05-05 2.206 1,318,515 -3,095,758 0.10% 2,909,041
2010-05-04 2010-04-30 2.289 4,414,273 +4,414,273 0.34% 10,105,743
2010-02-22 2010-02-18 2.242 0 -382,740
2010-02-19 2010-02-17 2.313 382,740 -38,780 0.03% 885,300
2010-02-18 2010-02-12 2.135 421,520 +421,520 0.03% 900,000
2010-01-22 2010-01-20 2.349 0 -320,355
2010-01-20 2010-01-18 2.408 320,355 +320,355 0.02% 771,399
2009-10-28 2009-10-23 2.064 0 -907,111
2009-10-27 2009-10-22 2.088 907,111 -1,229,153 0.07% 1,893,760
2009-10-23 2009-10-21 2.111 2,136,264 -1,015,020 0.16% 4,510,521
2009-10-21 2009-10-19 2.183 3,151,284 +3,151,284 0.24% 6,877,920
2009-10-19 2009-10-15 2.052 0 -3,151,284
2009-10-16 2009-10-14 2.088 3,151,284 -698,037 0.24% 6,578,880
2009-10-15 2009-10-13 2.088 3,849,321 -399,601 0.29% 8,036,160
2009-10-14 2009-10-12 2.135 4,248,922 -249,540 0.32% 9,072,000
2009-10-13 2009-10-09 2.135 4,498,462 +2,911,861 0.34% 9,604,800
2009-10-12 2009-10-08 2.100 1,586,601 +1,586,601 0.12% 3,331,139
2009-10-07 2009-10-05 2.005 0 -379,368
2009-10-05 2009-09-30 2.005 379,368 +379,368 0.03% 760,500
2009-07-13 2009-07-09 1.815 0 -189,876
2009-07-02 2009-06-29 1.886 189,876 -1,011,648 0.02% 358,112
2009-06-29 2009-06-25 1.684 1,201,524 -4,889,633 0.10% 2,023,823
2009-06-23 2009-06-19 1.673 6,091,157 -590,128 0.51% 10,187,571
2009-06-19 2009-06-17 1.661 6,681,285 +5,901,281 0.56% 11,095,319
2009-06-16 2009-06-12 1.886 780,004 +590,128 0.07% 1,471,112
2009-06-10 2009-06-08 1.933 189,876 +189,876 0.02% 367,121
2009-05-26 2009-05-22 1.684 0 -189,876
2009-05-12 2009-05-08 1.435 189,876 -5,058,241 0.02% 272,526
2009-04-29 2009-04-27 1.222 5,248,117 +2,529,120 0.44% 6,411,985
2009-03-25 2009-03-23 0.996 2,718,997 +2,529,121 0.23% 2,709,192
2009-03-20 2009-03-18 0.949 189,876 -6,990,489 0.02% 180,182
2009-03-19 2009-03-17 0.901 7,180,365 +6,990,489 0.60% 6,473,093
2009-03-11 2009-03-09 0.854 189,876 +15,174 0.02% 162,164
2009-03-10 2009-03-06 0.890 174,702 -15,174 0.01% 155,421
2009-02-26 2009-02-24 0.866 189,876 +189,876 0.02% 164,416
2007-06-26 2007-06-22 2.999 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top