History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-10-13 | 2025-10-09 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-10-10 | 2025-10-08 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-10-09 | 2025-10-06 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-10-08 | 2025-10-03 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-10-06 | 2025-10-02 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-10-03 | 2025-09-30 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-10-02 | 2025-09-29 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-09-30 | 2025-09-26 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-09-29 | 2025-09-25 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-09-26 | 2025-09-24 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-09-25 | 2025-09-23 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-09-24 | 2025-09-22 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-09-23 | 2025-09-19 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-09-22 | 2025-09-18 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-09-19 | 2025-09-17 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-09-18 | 2025-09-16 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-09-17 | 2025-09-15 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-09-16 | 2025-09-12 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-09-15 | 2025-09-11 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-09-12 | 2025-09-10 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-09-11 | 2025-09-09 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-09-10 | 2025-09-08 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-09-09 | 2025-09-05 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-09-08 | 2025-09-04 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-09-05 | 2025-09-03 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-09-04 | 2025-09-02 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-09-03 | 2025-09-01 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-09-02 | 2025-08-29 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-09-01 | 2025-08-28 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-08-29 | 2025-08-27 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-08-28 | 2025-08-26 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-08-27 | 2025-08-25 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-08-26 | 2025-08-22 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-08-25 | 2025-08-21 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-08-22 | 2025-08-20 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-08-21 | 2025-08-19 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-08-20 | 2025-08-18 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-08-19 | 2025-08-15 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-08-18 | 2025-08-14 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-08-15 | 2025-08-13 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-08-14 | 2025-08-12 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-08-13 | 2025-08-11 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-08-12 | 2025-08-08 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-08-11 | 2025-08-07 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-08-08 | 2025-08-06 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-08-07 | 2025-08-05 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-08-06 | 2025-08-04 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-08-05 | 2025-08-01 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-08-04 | 2025-07-31 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-08-01 | 2025-07-30 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-07-31 | 2025-07-29 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-07-30 | 2025-07-28 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-07-29 | 2025-07-25 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-07-28 | 2025-07-24 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-07-25 | 2025-07-23 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-07-24 | 2025-07-22 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-07-23 | 2025-07-21 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-07-22 | 2025-07-18 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-07-21 | 2025-07-17 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-07-18 | 2025-07-16 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-07-17 | 2025-07-15 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-07-16 | 2025-07-14 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-07-15 | 2025-07-11 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-07-14 | 2025-07-10 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-07-11 | 2025-07-09 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-07-10 | 2025-07-08 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-07-09 | 2025-07-07 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-07-08 | 2025-07-04 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-07-07 | 2025-07-03 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-07-04 | 2025-07-02 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-07-03 | 2025-06-30 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-07-02 | 2025-06-27 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-06-30 | 2025-06-26 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-06-27 | 2025-06-25 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-06-26 | 2025-06-24 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-06-25 | 2025-06-23 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-06-24 | 2025-06-20 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-06-23 | 2025-06-19 | 0.700 | 5,314,400 | +0 | 0.19% | 3,720,080 |
| 2025-06-20 | 2025-06-18 | 0.700 | 5,314,400 | +190,000 | 0.19% | 3,720,080 |
| 2025-06-19 | 2025-06-17 | 0.700 | 5,124,400 | +320,000 | 0.18% | 3,587,080 |
| 2025-06-17 | 2025-06-13 | 0.720 | 4,804,400 | -612,000 | 0.17% | 3,459,168 |
| 2025-06-16 | 2025-06-12 | 0.780 | 5,416,400 | -22,718,000 | 0.19% | 4,224,792 |
| 2025-06-13 | 2025-06-11 | 0.910 | 28,134,400 | +22,936,400 | 1.18% | 25,602,304 |
| 2025-06-12 | 2025-06-10 | 0.770 | 5,198,000 | -27,884,000 | 0.22% | 4,002,460 |
| 2025-06-11 | 2025-06-09 | 0.680 | 33,082,000 | +27,268,000 | 1.38% | 22,495,760 |
| 2025-06-10 | 2025-06-06 | 0.425 | 5,814,000 | -20,000 | 0.24% | 2,470,950 |
| 2025-06-09 | 2025-06-05 | 0.415 | 5,834,000 | +100,000 | 0.24% | 2,421,110 |
| 2025-06-06 | 2025-06-04 | 0.410 | 5,734,000 | +940,000 | 0.24% | 2,350,940 |
| 2025-06-05 | 2025-06-03 | 0.395 | 4,794,000 | +18,000 | 0.20% | 1,893,630 |
| 2025-06-02 | 2025-05-29 | 0.395 | 4,776,000 | +60,000 | 0.20% | 1,886,520 |
| 2025-05-21 | 2025-05-19 | 0.405 | 4,716,000 | -250,000 | 0.20% | 1,909,980 |
| 2025-05-20 | 2025-05-16 | 0.405 | 4,966,000 | +20,000 | 0.21% | 2,011,230 |
| 2025-05-14 | 2025-05-12 | 0.405 | 4,946,000 | +80,000 | 0.21% | 2,003,130 |
| 2025-05-09 | 2025-05-07 | 0.410 | 4,866,000 | -20,000 | 0.20% | 1,995,060 |
| 2025-05-08 | 2025-05-06 | 0.410 | 4,886,000 | +150,000 | 0.20% | 2,003,260 |
| 2025-04-30 | 2025-04-28 | 0.390 | 4,736,000 | +20,000 | 0.20% | 1,847,040 |
| 2025-04-28 | 2025-04-24 | 0.390 | 4,716,000 | -16,000 | 0.20% | 1,839,240 |
| 2025-04-25 | 2025-04-23 | 0.390 | 4,732,000 | +16,000 | 0.20% | 1,845,480 |
| 2025-04-24 | 2025-04-22 | 0.390 | 4,716,000 | +20,000 | 0.20% | 1,839,240 |
| 2025-04-09 | 2025-04-07 | 0.385 | 4,696,000 | -202,000 | 0.20% | 1,807,960 |
| 2025-04-08 | 2025-04-03 | 0.400 | 4,898,000 | +100,000 | 0.21% | 1,959,200 |
| 2025-03-28 | 2025-03-26 | 0.395 | 4,798,000 | -20,000 | 0.20% | 1,895,210 |
| 2025-03-25 | 2025-03-21 | 0.405 | 4,818,000 | -44,000 | 0.21% | 1,951,290 |
| 2025-03-24 | 2025-03-20 | 0.410 | 4,862,000 | +40,000 | 0.21% | 1,993,420 |
| 2025-03-19 | 2025-03-17 | 0.410 | 4,822,000 | -80,000 | 0.21% | 1,977,020 |
| 2025-03-13 | 2025-03-11 | 0.425 | 4,902,000 | +100,000 | 0.21% | 2,083,350 |
| 2025-03-11 | 2025-03-07 | 0.410 | 4,802,000 | -20,000 | 0.21% | 1,968,820 |
| 2025-03-03 | 2025-02-27 | 0.390 | 4,822,000 | -70,000 | 0.21% | 1,880,580 |
| 2025-02-28 | 2025-02-26 | 0.385 | 4,892,000 | +10,000 | 0.21% | 1,883,420 |
| 2025-02-26 | 2025-02-24 | 0.400 | 4,882,000 | +80,000 | 0.21% | 1,952,800 |
| 2025-02-25 | 2025-02-21 | 0.400 | 4,802,000 | +40,000 | 0.21% | 1,920,800 |
| 2025-02-24 | 2025-02-20 | 0.415 | 4,762,000 | -190,000 | 0.20% | 1,976,230 |
| 2025-02-21 | 2025-02-19 | 0.395 | 4,952,000 | +150,000 | 0.21% | 1,956,040 |
| 2025-02-18 | 2025-02-14 | 0.400 | 4,802,000 | -70,000 | 0.21% | 1,920,800 |
| 2025-02-17 | 2025-02-13 | 0.395 | 4,872,000 | -32,000 | 0.21% | 1,924,440 |
| 2025-02-14 | 2025-02-12 | 0.400 | 4,904,000 | +112,000 | 0.21% | 1,961,600 |
| 2025-02-06 | 2025-02-04 | 0.425 | 4,792,000 | -10,000 | 0.20% | 2,036,600 |
| 2025-01-20 | 2025-01-16 | 0.365 | 4,802,000 | +4,000 | 0.21% | 1,752,730 |
| 2025-01-16 | 2025-01-14 | 0.380 | 4,798,000 | -60,000 | 0.20% | 1,823,240 |
| 2025-01-15 | 2025-01-13 | 0.365 | 4,858,000 | +60,000 | 0.21% | 1,773,170 |
| 2024-12-20 | 2024-12-18 | 0.410 | 4,798,000 | +6,000 | 0.20% | 1,967,180 |
| 2024-12-18 | 2024-12-16 | 0.430 | 4,792,000 | -20,000 | 0.20% | 2,060,560 |
| 2024-12-12 | 2024-12-10 | 0.445 | 4,812,000 | +10,000 | 0.21% | 2,141,340 |
| 2024-12-09 | 2024-12-05 | 0.440 | 4,802,000 | -20,000 | 0.21% | 2,112,880 |
| 2024-12-06 | 2024-12-04 | 0.460 | 4,822,000 | -4,000 | 0.21% | 2,218,120 |
| 2024-12-05 | 2024-12-03 | 0.435 | 4,826,000 | +10,000 | 0.21% | 2,099,310 |
| 2024-12-03 | 2024-11-29 | 0.425 | 4,816,000 | +4,000 | 0.21% | 2,046,800 |
| 2024-11-29 | 2024-11-27 | 0.435 | 4,812,000 | -10,000 | 0.21% | 2,093,220 |
| 2024-11-28 | 2024-11-26 | 0.430 | 4,822,000 | +10,000 | 0.21% | 2,073,460 |
| 2024-11-22 | 2024-11-20 | 0.435 | 4,812,000 | +6,000 | 0.21% | 2,093,220 |
| 2024-11-20 | 2024-11-18 | 0.425 | 4,806,000 | +2,000 | 0.21% | 2,042,550 |
| 2024-11-15 | 2024-11-13 | 0.470 | 4,804,000 | +40,000 | 0.21% | 2,257,880 |
| 2024-11-12 | 2024-11-08 | 0.485 | 4,764,000 | +10,000 | 0.20% | 2,310,540 |
| 2024-11-11 | 2024-11-07 | 0.490 | 4,754,000 | +2,000 | 0.20% | 2,329,460 |
| 2024-11-08 | 2024-11-06 | 0.495 | 4,752,000 | -1,092,000 | 0.20% | 2,352,240 |
| 2024-11-07 | 2024-11-05 | 0.480 | 5,844,000 | +650,000 | 0.25% | 2,805,120 |
| 2024-11-06 | 2024-11-04 | 0.485 | 5,194,000 | -846,000 | 0.22% | 2,519,090 |
| 2024-11-05 | 2024-11-01 | 0.500 | 6,040,000 | +644,000 | 0.26% | 3,020,000 |
| 2024-11-04 | 2024-10-31 | 0.420 | 5,396,000 | -130,000 | 0.23% | 2,266,320 |
| 2024-11-01 | 2024-10-30 | 0.425 | 5,526,000 | +130,000 | 0.24% | 2,348,550 |
| 2024-10-29 | 2024-10-25 | 0.460 | 5,396,000 | +256,000 | 0.23% | 2,482,160 |
| 2024-10-28 | 2024-10-24 | 0.440 | 5,140,000 | +54,000 | 0.22% | 2,261,600 |
| 2024-10-25 | 2024-10-23 | 0.430 | 5,086,000 | +20,000 | 0.22% | 2,186,980 |
| 2024-10-23 | 2024-10-21 | 0.385 | 5,066,000 | +30,000 | 0.22% | 1,950,410 |
| 2024-10-17 | 2024-10-15 | 0.390 | 5,036,000 | -30,000 | 0.22% | 1,964,040 |
| 2024-10-10 | 2024-10-08 | 0.415 | 5,066,000 | +122,000 | 0.22% | 2,102,390 |
| 2024-10-07 | 2024-10-03 | 0.440 | 4,944,000 | -62,000 | 0.21% | 2,175,360 |
| 2024-10-04 | 2024-10-02 | 0.420 | 5,006,000 | -260,000 | 0.21% | 2,102,520 |
| 2024-08-26 | 2024-08-22 | 0.295 | 5,266,000 | -12,000 | 0.22% | 1,553,470 |
| 2024-08-22 | 2024-08-20 | 0.300 | 5,278,000 | -198,000 | 0.23% | 1,583,400 |
| 2024-08-21 | 2024-08-19 | 0.295 | 5,476,000 | +198,000 | 0.23% | 1,615,420 |
| 2024-07-12 | 2024-07-10 | 0.320 | 5,278,000 | -10,000 | 0.23% | 1,688,960 |
| 2024-07-11 | 2024-07-09 | 0.320 | 5,288,000 | -10,000 | 0.23% | 1,692,160 |
| 2024-07-04 | 2024-07-02 | 0.340 | 5,298,000 | -320,000 | 0.23% | 1,801,320 |
| 2024-06-26 | 2024-06-24 | 0.315 | 5,618,000 | +160,000 | 0.24% | 1,769,670 |
| 2024-06-19 | 2024-06-17 | 0.325 | 5,458,000 | -154,000 | 0.23% | 1,773,850 |
| 2024-06-18 | 2024-06-14 | 0.320 | 5,612,000 | +8,000 | 0.24% | 1,795,840 |
| 2024-06-13 | 2024-06-11 | 0.325 | 5,604,000 | +158,000 | 0.24% | 1,821,300 |
| 2024-06-07 | 2024-06-05 | 0.340 | 5,446,000 | +150,000 | 0.23% | 1,851,640 |
| 2024-06-04 | 2024-05-31 | 0.345 | 5,296,000 | -312,000 | 0.23% | 1,827,120 |
| 2024-06-03 | 2024-05-30 | 0.345 | 5,608,000 | +350,000 | 0.24% | 1,934,760 |
| 2024-05-29 | 2024-05-27 | 0.360 | 5,258,000 | -114,000 | 0.22% | 1,892,880 |
| 2024-05-28 | 2024-05-24 | 0.355 | 5,372,000 | +114,000 | 0.23% | 1,907,060 |
| 2024-05-23 | 2024-05-21 | 0.365 | 5,258,000 | +150,000 | 0.22% | 1,919,170 |
| 2024-05-22 | 2024-05-20 | 0.385 | 5,108,000 | -170,000 | 0.22% | 1,966,580 |
| 2024-05-20 | 2024-05-16 | 0.375 | 5,278,000 | -30,000 | 0.23% | 1,979,250 |
| 2024-05-16 | 2024-05-13 | 0.370 | 5,308,000 | +150,000 | 0.23% | 1,963,960 |
| 2024-05-14 | 2024-05-10 | 0.365 | 5,158,000 | +20,000 | 0.22% | 1,882,670 |
| 2024-05-13 | 2024-05-09 | 0.365 | 5,138,000 | +20,000 | 0.22% | 1,875,370 |
| 2024-05-09 | 2024-05-07 | 0.365 | 5,118,000 | -130,000 | 0.22% | 1,868,070 |
| 2024-05-08 | 2024-05-06 | 0.355 | 5,248,000 | +150,000 | 0.22% | 1,863,040 |
| 2024-05-07 | 2024-05-03 | 0.365 | 5,098,000 | -160,000 | 0.22% | 1,860,770 |
| 2024-05-03 | 2024-04-30 | 0.355 | 5,258,000 | +40,000 | 0.22% | 1,866,590 |
| 2024-04-18 | 2024-04-16 | 0.350 | 5,218,000 | -50,000 | 0.22% | 1,826,300 |
| 2024-04-15 | 2024-04-11 | 0.365 | 5,268,000 | -50,000 | 0.22% | 1,922,820 |
| 2024-04-11 | 2024-04-09 | 0.390 | 5,318,000 | +100,000 | 0.23% | 2,074,020 |
| 2024-04-10 | 2024-04-08 | 0.370 | 5,218,000 | -160,000 | 0.22% | 1,930,660 |
| 2024-04-08 | 2024-04-03 | 0.350 | 5,378,000 | -10,000 | 0.23% | 1,882,300 |
| 2024-03-25 | 2024-03-21 | 0.355 | 5,388,000 | -20,000 | 0.23% | 1,912,740 |
| 2024-03-22 | 2024-03-20 | 0.355 | 5,408,000 | -10,000 | 0.23% | 1,919,840 |
| 2024-03-21 | 2024-03-19 | 0.345 | 5,418,000 | -20,000 | 0.23% | 1,869,210 |
| 2024-03-20 | 2024-03-18 | 0.350 | 5,438,000 | -40,000 | 0.23% | 1,903,300 |
| 2024-03-18 | 2024-03-14 | 0.350 | 5,478,000 | +10,000 | 0.23% | 1,917,300 |
| 2024-03-14 | 2024-03-12 | 0.320 | 5,468,000 | +10,000 | 0.23% | 1,749,760 |
| 2024-03-13 | 2024-03-11 | 0.315 | 5,458,000 | -10,000 | 0.23% | 1,719,270 |
| 2024-03-11 | 2024-03-07 | 0.320 | 5,468,000 | -30,000 | 0.23% | 1,749,760 |
| 2024-03-07 | 2024-03-05 | 0.310 | 5,498,000 | -20,000 | 0.23% | 1,704,380 |
| 2024-03-04 | 2024-02-29 | 0.305 | 5,518,000 | -50,000 | 0.24% | 1,682,990 |
| 2024-02-28 | 2024-02-26 | 0.305 | 5,568,000 | +10,000 | 0.24% | 1,698,240 |
| 2024-02-26 | 2024-02-22 | 0.310 | 5,558,000 | +38,000 | 0.24% | 1,722,980 |
| 2024-02-22 | 2024-02-20 | 0.310 | 5,520,000 | +22,000 | 0.24% | 1,711,200 |
| 2024-02-21 | 2024-02-19 | 0.310 | 5,498,000 | +10,000 | 0.23% | 1,704,380 |
| 2024-02-20 | 2024-02-16 | 0.310 | 5,488,000 | +22,000 | 0.23% | 1,701,280 |
| 2024-02-15 | 2024-02-09 | 0.315 | 5,466,000 | -28,000 | 0.23% | 1,721,790 |
| 2024-02-14 | 2024-02-07 | 0.290 | 5,494,000 | -10,000 | 0.23% | 1,593,260 |
| 2024-02-08 | 2024-02-06 | 0.280 | 5,504,000 | -10,000 | 0.24% | 1,541,120 |
| 2024-02-02 | 2024-01-31 | 0.280 | 5,514,000 | +10,000 | 0.24% | 1,543,920 |
| 2024-01-29 | 2024-01-25 | 0.295 | 5,504,000 | -40,000 | 0.24% | 1,623,680 |
| 2024-01-26 | 2024-01-24 | 0.285 | 5,544,000 | -20,000 | 0.24% | 1,580,040 |
| 2024-01-15 | 2024-01-11 | 0.315 | 5,564,000 | +10,000 | 0.24% | 1,752,660 |
| 2024-01-11 | 2024-01-09 | 0.315 | 5,554,000 | +10,000 | 0.24% | 1,749,510 |
| 2024-01-05 | 2024-01-03 | 0.335 | 5,544,000 | -20,000 | 0.24% | 1,857,240 |
| 2023-12-05 | 2023-12-01 | 0.355 | 5,564,000 | +10,000 | 0.24% | 1,975,220 |
| 2023-12-01 | 2023-11-29 | 0.355 | 5,554,000 | +10,000 | 0.24% | 1,971,670 |
| 2023-11-29 | 2023-11-27 | 0.365 | 5,544,000 | +10,000 | 0.24% | 2,023,560 |
| 2023-11-28 | 2023-11-24 | 0.365 | 5,534,000 | +10,000 | 0.24% | 2,019,910 |
| 2023-11-23 | 2023-11-21 | 0.375 | 5,524,000 | -20,000 | 0.24% | 2,071,500 |
| 2023-11-20 | 2023-11-16 | 0.380 | 5,544,000 | -20,000 | 0.24% | 2,106,720 |
| 2023-11-08 | 2023-11-06 | 0.370 | 5,564,000 | -30,000 | 0.24% | 2,058,680 |
| 2023-10-30 | 2023-10-26 | 0.350 | 5,594,000 | +10,000 | 0.24% | 1,957,900 |
| 2023-10-27 | 2023-10-25 | 0.360 | 5,584,000 | +20,000 | 0.24% | 2,010,240 |
| 2023-10-16 | 2023-10-12 | 0.385 | 5,564,000 | -10,000 | 0.24% | 2,142,140 |
| 2023-10-11 | 2023-10-09 | 0.370 | 5,574,000 | +10,000 | 0.24% | 2,062,380 |
| 2023-10-09 | 2023-10-05 | 0.380 | 5,564,000 | +10,000 | 0.24% | 2,114,320 |
| 2023-10-06 | 2023-10-04 | 0.380 | 5,554,000 | +10,000 | 0.24% | 2,110,520 |
| 2023-10-05 | 2023-10-03 | 0.380 | 5,544,000 | +10,000 | 0.24% | 2,106,720 |
| 2023-10-04 | 2023-09-29 | 0.390 | 5,534,000 | +10,000 | 0.24% | 2,158,260 |
| 2023-09-28 | 2023-09-26 | 0.385 | 5,524,000 | +10,000 | 0.24% | 2,126,740 |
| 2023-09-27 | 2023-09-25 | 0.395 | 5,514,000 | +10,000 | 0.24% | 2,178,030 |
| 2023-09-26 | 2023-09-22 | 0.400 | 5,504,000 | +10,000 | 0.24% | 2,201,600 |
| 2023-09-21 | 2023-09-19 | 0.410 | 5,494,000 | +508,000 | 0.23% | 2,252,540 |
| 2023-09-20 | 2023-09-18 | 0.410 | 4,986,000 | -20,000 | 0.21% | 2,044,260 |
| 2023-09-19 | 2023-09-15 | 0.400 | 5,006,000 | -240,000 | 0.21% | 2,002,400 |
| 2023-09-13 | 2023-09-11 | 0.410 | 5,246,000 | +10,000 | 0.22% | 2,150,860 |
| 2023-09-11 | 2023-09-06 | 0.415 | 5,236,000 | +10,000 | 0.22% | 2,172,940 |
| 2023-09-07 | 2023-09-05 | 0.415 | 5,226,000 | +10,000 | 0.22% | 2,168,790 |
| 2023-09-06 | 2023-09-04 | 0.430 | 5,216,000 | +10,000 | 0.22% | 2,242,880 |
| 2023-09-05 | 2023-08-31 | 0.415 | 5,206,000 | -10,000 | 0.22% | 2,160,490 |
| 2023-08-31 | 2023-08-29 | 0.410 | 5,216,000 | +10,000 | 0.22% | 2,138,560 |
| 2023-08-25 | 2023-08-23 | 0.415 | 5,206,000 | -244,000 | 0.22% | 2,160,490 |
| 2023-08-22 | 2023-08-18 | 0.410 | 5,450,000 | -6,000 | 0.23% | 2,234,500 |
| 2023-08-21 | 2023-08-17 | 0.420 | 5,456,000 | +260,000 | 0.23% | 2,291,520 |
| 2023-08-17 | 2023-08-15 | 0.430 | 5,196,000 | +10,000 | 0.22% | 2,234,280 |
| 2023-08-16 | 2023-08-14 | 0.425 | 5,186,000 | +4,000 | 0.22% | 2,204,050 |
| 2023-08-14 | 2023-08-10 | 0.445 | 5,182,000 | +6,000 | 0.22% | 2,305,990 |
| 2023-08-11 | 2023-08-09 | 0.445 | 5,176,000 | -300,000 | 0.22% | 2,303,320 |
| 2023-08-10 | 2023-08-08 | 0.450 | 5,476,000 | +10,000 | 0.23% | 2,464,200 |
| 2023-08-09 | 2023-08-07 | 0.450 | 5,466,000 | -28,000 | 0.23% | 2,459,700 |
| 2023-08-07 | 2023-08-03 | 0.445 | 5,494,000 | -60,000 | 0.23% | 2,444,830 |
| 2023-08-04 | 2023-08-02 | 0.450 | 5,554,000 | -10,000 | 0.24% | 2,499,300 |
| 2023-08-03 | 2023-08-01 | 0.460 | 5,564,000 | +40,000 | 0.24% | 2,559,440 |
| 2023-08-01 | 2023-07-28 | 0.460 | 5,524,000 | +20,000 | 0.24% | 2,541,040 |
| 2023-07-31 | 2023-07-27 | 0.450 | 5,504,000 | +10,000 | 0.24% | 2,476,800 |
| 2023-07-26 | 2023-07-24 | 0.440 | 5,494,000 | +250,000 | 0.23% | 2,417,360 |
| 2023-07-24 | 2023-07-20 | 0.445 | 5,244,000 | +360,000 | 0.22% | 2,333,580 |
| 2023-07-21 | 2023-07-19 | 0.450 | 4,884,000 | +10,000 | 0.21% | 2,197,800 |
| 2023-07-20 | 2023-07-18 | 0.455 | 4,874,000 | -316,000 | 0.21% | 2,217,670 |
| 2023-07-19 | 2023-07-14 | 0.465 | 5,190,000 | +166,000 | 0.22% | 2,413,350 |
| 2023-07-18 | 2023-07-13 | 0.465 | 5,024,000 | -244,000 | 0.21% | 2,336,160 |
| 2023-07-14 | 2023-07-12 | 0.460 | 5,268,000 | +204,000 | 0.22% | 2,423,280 |
| 2023-07-12 | 2023-07-10 | 0.455 | 5,064,000 | -50,000 | 0.22% | 2,304,120 |
| 2023-07-10 | 2023-07-06 | 0.465 | 5,114,000 | +220,000 | 0.22% | 2,378,010 |
| 2023-07-07 | 2023-07-05 | 0.520 | 4,894,000 | -964,000 | 0.21% | 2,544,880 |
| 2023-07-06 | 2023-07-04 | 0.440 | 5,858,000 | +664,000 | 0.25% | 2,577,520 |
| 2023-06-20 | 2023-06-16 | 0.425 | 5,194,000 | -16,000 | 0.22% | 2,207,450 |
| 2023-06-16 | 2023-06-14 | 0.405 | 5,210,000 | +100,000 | 0.22% | 2,110,050 |
| 2023-06-14 | 2023-06-12 | 0.410 | 5,110,000 | +200,000 | 0.22% | 2,095,100 |
| 2023-05-31 | 2023-05-29 | 0.415 | 4,910,000 | -24,000 | 0.21% | 2,037,650 |
| 2023-05-30 | 2023-05-25 | 0.420 | 4,934,000 | -20,000 | 0.21% | 2,072,280 |
| 2023-05-29 | 2023-05-24 | 0.430 | 4,954,000 | +20,000 | 0.21% | 2,130,220 |
| 2023-05-24 | 2023-05-22 | 0.425 | 4,934,000 | +40,000 | 0.21% | 2,096,950 |
| 2023-05-22 | 2023-05-18 | 0.450 | 4,894,000 | +50,000 | 0.21% | 2,202,300 |
| 2023-05-11 | 2023-05-09 | 0.465 | 4,844,000 | +50,000 | 0.21% | 2,252,460 |
| 2023-04-28 | 2023-04-26 | 0.470 | 4,794,000 | +50,000 | 0.20% | 2,253,180 |
| 2023-04-24 | 2023-04-20 | 0.500 | 4,744,000 | -50,000 | 0.20% | 2,372,000 |
| 2023-04-12 | 2023-04-06 | 0.465 | 4,794,000 | +50,000 | 0.20% | 2,229,210 |
| 2023-03-06 | 2023-03-02 | 0.500 | 4,744,000 | -30,000 | 0.20% | 2,372,000 |
| 2023-03-02 | 2023-02-28 | 0.500 | 4,774,000 | +30,000 | 0.20% | 2,387,000 |
| 2023-02-28 | 2023-02-24 | 0.550 | 4,744,000 | -100,000 | 0.20% | 2,609,200 |
| 2023-02-23 | 2023-02-21 | 0.570 | 4,844,000 | +100,000 | 0.21% | 2,761,080 |
| 2023-02-17 | 2023-02-15 | 0.530 | 4,744,000 | +50,000 | 0.20% | 2,514,320 |
| 2023-02-16 | 2023-02-14 | 0.540 | 4,694,000 | -70,000 | 0.20% | 2,534,760 |
| 2023-02-15 | 2023-02-13 | 0.550 | 4,764,000 | -52,000 | 0.20% | 2,620,200 |
| 2023-02-14 | 2023-02-10 | 0.570 | 4,816,000 | -398,000 | 0.21% | 2,745,120 |
| 2023-02-13 | 2023-02-09 | 0.580 | 5,214,000 | -128,000 | 0.22% | 3,024,120 |
| 2023-02-10 | 2023-02-08 | 0.560 | 5,342,000 | -34,000 | 0.23% | 2,991,520 |
| 2023-02-09 | 2023-02-07 | 0.580 | 5,376,000 | +20,000 | 0.23% | 3,118,080 |
| 2023-02-08 | 2023-02-06 | 0.570 | 5,356,000 | -20,000 | 0.23% | 3,052,920 |
| 2023-02-07 | 2023-02-03 | 0.580 | 5,376,000 | -150,000 | 0.23% | 3,118,080 |
| 2023-02-06 | 2023-02-02 | 0.600 | 5,526,000 | -188,000 | 0.24% | 3,315,600 |
| 2023-02-03 | 2023-02-01 | 0.620 | 5,714,000 | +90,000 | 0.24% | 3,542,680 |
| 2023-02-02 | 2023-01-31 | 0.580 | 5,624,000 | +10,000 | 0.24% | 3,261,920 |
| 2023-02-01 | 2023-01-30 | 0.600 | 5,614,000 | +300,000 | 0.24% | 3,368,400 |
| 2023-01-31 | 2023-01-27 | 0.580 | 5,314,000 | +324,000 | 0.23% | 3,082,120 |
| 2023-01-30 | 2023-01-26 | 0.510 | 4,990,000 | -142,000 | 0.21% | 2,544,900 |
| 2023-01-27 | 2023-01-20 | 0.520 | 5,132,000 | +288,000 | 0.22% | 2,668,640 |
| 2023-01-13 | 2023-01-11 | 0.500 | 4,844,000 | -30,000 | 0.21% | 2,422,000 |
| 2023-01-12 | 2023-01-10 | 0.510 | 4,874,000 | +30,000 | 0.21% | 2,485,740 |
| 2022-12-09 | 2022-12-07 | 0.510 | 4,844,000 | +30,000 | 0.21% | 2,470,440 |
| 2022-12-07 | 2022-12-05 | 0.530 | 4,814,000 | +12,000 | 0.21% | 2,551,420 |
| 2022-12-05 | 2022-12-01 | 0.520 | 4,802,000 | -10,000 | 0.21% | 2,497,040 |
| 2022-12-01 | 2022-11-29 | 0.500 | 4,812,000 | -20,000 | 0.21% | 2,406,000 |
| 2022-11-28 | 2022-11-24 | 0.495 | 4,832,000 | -1,990,000 | 0.21% | 2,391,840 |
| 2022-11-25 | 2022-11-23 | 0.520 | 6,822,000 | +2,040,000 | 0.29% | 3,547,440 |
| 2022-09-23 | 2022-09-21 | 0.455 | 4,782,000 | -60,000 | 0.20% | 2,175,810 |
| 2022-09-22 | 2022-09-20 | 0.395 | 4,842,000 | -20,000 | 0.21% | 1,912,590 |
| 2022-09-21 | 2022-09-19 | 0.400 | 4,862,000 | +80,000 | 0.21% | 1,944,800 |
| 2022-09-09 | 2022-09-07 | 0.435 | 4,782,000 | -158,000 | 0.20% | 2,080,170 |
| 2022-08-26 | 2022-08-24 | 0.465 | 4,940,000 | -60,000 | 0.21% | 2,297,100 |
| 2022-08-25 | 2022-08-23 | 0.480 | 5,000,000 | +60,000 | 0.21% | 2,400,000 |
| 2022-08-23 | 2022-08-19 | 0.495 | 4,940,000 | -20,000 | 0.21% | 2,445,300 |
| 2022-08-22 | 2022-08-18 | 0.490 | 4,960,000 | +20,000 | 0.21% | 2,430,400 |
| 2022-08-19 | 2022-08-17 | 0.500 | 4,940,000 | +60,000 | 0.21% | 2,470,000 |
| 2022-08-05 | 2022-08-03 | 0.510 | 4,880,000 | -100,000 | 0.21% | 2,488,800 |
| 2022-08-03 | 2022-08-01 | 0.500 | 4,980,000 | -50,000 | 0.21% | 2,490,000 |
| 2022-08-01 | 2022-07-28 | 0.520 | 5,030,000 | +50,000 | 0.21% | 2,615,600 |
| 2022-07-25 | 2022-07-21 | 0.520 | 4,980,000 | -50,000 | 0.21% | 2,589,600 |
| 2022-07-22 | 2022-07-20 | 0.540 | 5,030,000 | +50,000 | 0.21% | 2,716,200 |
| 2022-07-21 | 2022-07-19 | 0.530 | 4,980,000 | -50,000 | 0.21% | 2,639,400 |
| 2022-07-20 | 2022-07-18 | 0.540 | 5,030,000 | +94,000 | 0.21% | 2,716,200 |
| 2022-07-15 | 2022-07-13 | 0.570 | 4,936,000 | -30,000 | 0.21% | 2,813,520 |
| 2022-07-13 | 2022-07-11 | 0.560 | 4,966,000 | -110,000 | 0.21% | 2,780,960 |
| 2022-07-12 | 2022-07-08 | 0.580 | 5,076,000 | +206,000 | 0.22% | 2,944,080 |
| 2022-07-04 | 2022-06-29 | 0.580 | 4,870,000 | -50,000 | 0.21% | 2,824,600 |
| 2022-06-29 | 2022-06-27 | 0.590 | 4,920,000 | +178,000 | 0.21% | 2,902,800 |
| 2022-06-28 | 2022-06-24 | 0.580 | 4,742,000 | +30,000 | 0.20% | 2,750,360 |
| 2022-06-24 | 2022-06-22 | 0.560 | 4,712,000 | -30,000 | 0.20% | 2,638,720 |
| 2022-06-23 | 2022-06-21 | 0.570 | 4,742,000 | -150,000 | 0.20% | 2,702,940 |
| 2022-06-22 | 2022-06-20 | 0.570 | 4,892,000 | +200,000 | 0.21% | 2,788,440 |
| 2022-06-21 | 2022-06-17 | 0.580 | 4,692,000 | +50,000 | 0.20% | 2,721,360 |
| 2022-06-17 | 2022-06-15 | 0.590 | 4,642,000 | -50,000 | 0.20% | 2,738,780 |
| 2022-06-16 | 2022-06-14 | 0.590 | 4,692,000 | +50,000 | 0.20% | 2,768,280 |
| 2022-06-10 | 2022-06-08 | 0.620 | 4,642,000 | +32,000 | 0.20% | 2,878,040 |
| 2022-06-08 | 2022-06-06 | 0.620 | 4,610,000 | -30,000 | 0.20% | 2,858,200 |
| 2022-06-07 | 2022-06-02 | 0.620 | 4,640,000 | +30,000 | 0.20% | 2,876,800 |
| 2022-05-24 | 2022-05-20 | 0.600 | 4,610,000 | -10,000 | 0.20% | 2,766,000 |
| 2022-05-05 | 2022-05-03 | 0.620 | 4,620,000 | -20,000 | 0.20% | 2,864,400 |
| 2022-04-28 | 2022-04-26 | 0.580 | 4,640,000 | +18,000 | 0.20% | 2,691,200 |
| 2022-04-27 | 2022-04-25 | 0.580 | 4,622,000 | +20,000 | 0.20% | 2,680,760 |
| 2022-04-14 | 2022-04-12 | 0.640 | 4,602,000 | -26,000 | 0.20% | 2,945,280 |
| 2022-04-13 | 2022-04-11 | 0.640 | 4,628,000 | +32,000 | 0.20% | 2,961,920 |
| 2022-04-12 | 2022-04-08 | 0.660 | 4,596,000 | +4,000 | 0.20% | 3,033,360 |
| 2022-04-08 | 2022-04-06 | 0.670 | 4,592,000 | +110,000 | 0.20% | 3,076,640 |
| 2022-04-07 | 2022-04-04 | 0.690 | 4,482,000 | +10,000 | 0.19% | 3,092,580 |
| 2022-04-06 | 2022-04-01 | 0.690 | 4,472,000 | +10,000 | 0.19% | 3,085,680 |
| 2022-04-04 | 2022-03-31 | 0.690 | 4,462,000 | -200,000 | 0.19% | 3,078,780 |
| 2022-04-01 | 2022-03-30 | 0.710 | 4,662,000 | -196,000 | 0.20% | 3,310,020 |
| 2022-03-30 | 2022-03-28 | 0.680 | 4,858,000 | +190,000 | 0.21% | 3,303,440 |
| 2022-03-17 | 2022-03-15 | 0.590 | 4,668,000 | +20,000 | 0.20% | 2,754,120 |
| 2022-03-16 | 2022-03-14 | 0.680 | 4,648,000 | -1,972,000 | 0.20% | 3,160,640 |
| 2022-03-15 | 2022-03-11 | 0.740 | 6,620,000 | +2,002,000 | 0.28% | 4,898,800 |
| 2022-03-11 | 2022-03-09 | 0.730 | 4,618,000 | +20,000 | 0.20% | 3,371,140 |
| 2022-03-10 | 2022-03-08 | 0.720 | 4,598,000 | +10,000 | 0.20% | 3,310,560 |
| 2022-03-09 | 2022-03-07 | 0.750 | 4,588,000 | +60,000 | 0.20% | 3,441,000 |
| 2022-02-24 | 2022-02-22 | 0.850 | 4,528,000 | -100,000 | 0.19% | 3,848,800 |
| 2022-02-21 | 2022-02-17 | 0.870 | 4,628,000 | -60,000 | 0.20% | 4,026,360 |
| 2022-02-18 | 2022-02-16 | 0.880 | 4,688,000 | +222,000 | 0.20% | 4,125,440 |
| 2022-02-15 | 2022-02-11 | 0.860 | 4,466,000 | +50,000 | 0.19% | 3,840,760 |
| 2022-02-14 | 2022-02-10 | 0.870 | 4,416,000 | +10,000 | 0.19% | 3,841,920 |
| 2022-02-09 | 2022-02-07 | 0.850 | 4,406,000 | -150,000 | 0.19% | 3,745,100 |
| 2022-02-07 | 2022-01-31 | 0.810 | 4,556,000 | -60,000 | 0.19% | 3,690,360 |
| 2022-02-04 | 2022-01-27 | 0.810 | 4,616,000 | +150,000 | 0.20% | 3,738,960 |
| 2022-01-27 | 2022-01-25 | 0.830 | 4,466,000 | +100,000 | 0.19% | 3,706,780 |
| 2022-01-21 | 2022-01-19 | 0.870 | 4,366,000 | -100,000 | 0.19% | 3,798,420 |
| 2022-01-19 | 2022-01-17 | 0.860 | 4,466,000 | +88,000 | 0.19% | 3,840,760 |
| 2022-01-17 | 2022-01-13 | 0.880 | 4,378,000 | -8,000 | 0.19% | 3,852,640 |
| 2022-01-14 | 2022-01-12 | 0.900 | 4,386,000 | +20,000 | 0.19% | 3,947,400 |
| 2022-01-13 | 2022-01-11 | 0.870 | 4,366,000 | +20,000 | 0.19% | 3,798,420 |
| 2022-01-10 | 2022-01-06 | 0.880 | 4,346,000 | +24,000 | 0.19% | 3,824,480 |
| 2022-01-06 | 2022-01-04 | 0.910 | 4,322,000 | -3,950,000 | 0.18% | 3,933,020 |
| 2022-01-04 | 2021-12-31 | 0.950 | 8,272,000 | -12,000 | 0.35% | 7,858,400 |
| 2022-01-03 | 2021-12-29 | 0.950 | 8,284,000 | -10,000 | 0.35% | 7,869,800 |
| 2021-12-30 | 2021-12-28 | 1.000 | 8,294,000 | -40,000 | 0.35% | 8,294,000 |
| 2021-12-29 | 2021-12-24 | 1.000 | 8,334,000 | +3,960,000 | 0.36% | 8,334,000 |
| 2021-12-28 | 2021-12-22 | 0.930 | 4,374,000 | -20,000 | 0.19% | 4,067,820 |
| 2021-12-23 | 2021-12-21 | 0.910 | 4,394,000 | +68,000 | 0.19% | 3,998,540 |
| 2021-12-22 | 2021-12-20 | 0.910 | 4,326,000 | -214,000 | 0.18% | 3,936,660 |
| 2021-12-14 | 2021-12-10 | 0.880 | 4,540,000 | -216,000 | 0.19% | 3,995,200 |
| 2021-12-13 | 2021-12-09 | 0.860 | 4,756,000 | -60,000 | 0.20% | 4,090,160 |
| 2021-12-10 | 2021-12-08 | 0.880 | 4,816,000 | +96,000 | 0.21% | 4,238,080 |
| 2021-12-09 | 2021-12-07 | 0.870 | 4,720,000 | -1,170,000 | 0.20% | 4,106,400 |
| 2021-12-08 | 2021-12-06 | 0.900 | 5,890,000 | +1,296,000 | 0.25% | 5,301,000 |
| 2021-12-06 | 2021-12-02 | 0.750 | 4,594,000 | +4,000 | 0.20% | 3,445,500 |
| 2021-11-30 | 2021-11-26 | 0.790 | 4,590,000 | -22,000 | 0.20% | 3,626,100 |
| 2021-11-18 | 2021-11-16 | 0.750 | 4,612,000 | -80,000 | 0.20% | 3,459,000 |
| 2021-11-04 | 2021-11-02 | 0.820 | 4,692,000 | +80,000 | 0.20% | 3,847,440 |
| 2021-11-03 | 2021-11-01 | 0.820 | 4,612,000 | -10,000 | 0.20% | 3,781,840 |
| 2021-10-28 | 2021-10-26 | 0.850 | 4,622,000 | +22,000 | 0.20% | 3,928,700 |
| 2021-10-26 | 2021-10-22 | 0.840 | 4,600,000 | +120,000 | 0.20% | 3,864,000 |
| 2021-10-25 | 2021-10-21 | 0.860 | 4,480,000 | -300,000 | 0.19% | 3,852,800 |
| 2021-10-20 | 2021-10-18 | 0.840 | 4,780,000 | +240,000 | 0.20% | 4,015,200 |
| 2021-10-12 | 2021-10-08 | 0.830 | 4,540,000 | -235 | 0.19% | 3,768,200 |
| 2021-10-07 | 2021-10-05 | 0.850 | 4,540,235 | -100,000 | 0.19% | 3,859,200 |
| 2021-10-05 | 2021-09-30 | 0.850 | 4,640,235 | -120,000 | 0.20% | 3,944,200 |
| 2021-10-04 | 2021-09-29 | 0.850 | 4,760,235 | +200,000 | 0.20% | 4,046,200 |
| 2021-09-28 | 2021-09-24 | 0.880 | 4,560,235 | +60,000 | 0.19% | 4,013,007 |
| 2021-09-27 | 2021-09-23 | 0.860 | 4,500,235 | -30,000 | 0.19% | 3,870,202 |
| 2021-09-23 | 2021-09-20 | 0.870 | 4,530,235 | +60,000 | 0.19% | 3,941,304 |
| 2021-09-21 | 2021-09-17 | 0.880 | 4,470,235 | +60,000 | 0.19% | 3,933,807 |
| 2021-09-20 | 2021-09-16 | 0.870 | 4,410,235 | -74,000 | 0.19% | 3,836,904 |
| 2021-09-17 | 2021-09-15 | 0.910 | 4,484,235 | +86,000 | 0.19% | 4,080,654 |
| 2021-09-16 | 2021-09-14 | 0.910 | 4,398,235 | -15,006,000 | 0.19% | 4,002,394 |
| 2021-09-15 | 2021-09-13 | 0.960 | 19,404,235 | +14,842,000 | 0.83% | 18,628,066 |
| 2021-09-06 | 2021-09-02 | 0.900 | 4,562,235 | -10,000 | 0.19% | 4,106,012 |
| 2021-09-02 | 2021-08-31 | 0.890 | 4,572,235 | -100,000 | 0.20% | 4,069,289 |
| 2021-09-01 | 2021-08-30 | 0.920 | 4,672,235 | -10,000 | 0.20% | 4,298,456 |
| 2021-08-31 | 2021-08-27 | 0.890 | 4,682,235 | -8,000 | 0.20% | 4,167,189 |
| 2021-08-30 | 2021-08-26 | 0.870 | 4,690,235 | -20,000 | 0.20% | 4,080,504 |
| 2021-08-27 | 2021-08-25 | 0.860 | 4,710,235 | -4,000 | 0.20% | 4,050,802 |
| 2021-08-26 | 2021-08-24 | 0.880 | 4,714,235 | +14,000 | 0.20% | 4,148,527 |
| 2021-08-25 | 2021-08-23 | 0.870 | 4,700,235 | +100,000 | 0.20% | 4,089,204 |
| 2021-08-23 | 2021-08-19 | 0.880 | 4,600,235 | +60,000 | 0.20% | 4,048,207 |
| 2021-08-20 | 2021-08-18 | 0.890 | 4,540,235 | -10,000 | 0.19% | 4,040,809 |
| 2021-08-19 | 2021-08-17 | 0.890 | 4,550,235 | +80,000 | 0.19% | 4,049,709 |
| 2021-08-18 | 2021-08-16 | 0.900 | 4,470,235 | +260,000 | 0.19% | 4,023,212 |
| 2021-08-17 | 2021-08-13 | 0.940 | 4,210,235 | -150,000 | 0.18% | 3,957,621 |
| 2021-08-16 | 2021-08-12 | 0.950 | 4,360,235 | +320,000 | 0.19% | 4,142,223 |
| 2021-08-13 | 2021-08-11 | 0.930 | 4,040,235 | +280,000 | 0.17% | 3,757,419 |
| 2021-08-11 | 2021-08-09 | 0.920 | 3,760,235 | -10,000 | 0.16% | 3,459,416 |
| 2021-08-10 | 2021-08-06 | 0.960 | 3,770,235 | -56,000 | 0.16% | 3,619,426 |
| 2021-08-09 | 2021-08-05 | 1.010 | 3,826,235 | +14,000 | 0.16% | 3,864,497 |
| 2021-08-06 | 2021-08-04 | 0.970 | 3,812,235 | +198,000 | 0.16% | 3,697,868 |
| 2021-08-04 | 2021-08-02 | 0.930 | 3,614,235 | -80,000 | 0.15% | 3,361,239 |
| 2021-08-02 | 2021-07-29 | 0.940 | 3,694,235 | -20,000 | 0.16% | 3,472,581 |
| 2021-07-29 | 2021-07-27 | 0.890 | 3,714,235 | -130,000 | 0.16% | 3,305,669 |
| 2021-07-28 | 2021-07-26 | 0.940 | 3,844,235 | +90,000 | 0.16% | 3,613,581 |
| 2021-07-27 | 2021-07-23 | 0.970 | 3,754,235 | -90,000 | 0.16% | 3,641,608 |
| 2021-07-26 | 2021-07-22 | 1.010 | 3,844,235 | +44,000 | 0.16% | 3,882,677 |
| 2021-07-23 | 2021-07-21 | 0.990 | 3,800,235 | +440,000 | 0.16% | 3,762,233 |
| 2021-07-22 | 2021-07-20 | 0.940 | 3,360,235 | +188,000 | 0.14% | 3,158,621 |
| 2021-07-21 | 2021-07-19 | 0.970 | 3,172,235 | +50,000 | 0.14% | 3,077,068 |
| 2021-07-20 | 2021-07-16 | 0.990 | 3,122,235 | +32,000 | 0.13% | 3,091,013 |
| 2021-07-19 | 2021-07-15 | 1.000 | 3,090,235 | +178,000 | 0.13% | 3,090,235 |
| 2021-07-16 | 2021-07-14 | 0.970 | 2,912,235 | +6,000 | 0.12% | 2,824,868 |
| 2021-07-15 | 2021-07-13 | 1.000 | 2,906,235 | -130,000 | 0.12% | 2,906,235 |
| 2021-07-14 | 2021-07-12 | 1.000 | 3,036,235 | -738,000 | 0.13% | 3,036,235 |
| 2021-07-13 | 2021-07-09 | 1.050 | 3,774,235 | +698,000 | 0.16% | 3,962,947 |
| 2021-07-12 | 2021-07-08 | 0.920 | 3,076,235 | -1,006,000 | 0.13% | 2,830,136 |
| 2021-07-09 | 2021-07-07 | 0.960 | 4,082,235 | +874,000 | 0.17% | 3,918,946 |
| 2021-07-08 | 2021-07-06 | 0.900 | 3,208,235 | -1,050,000 | 0.14% | 2,887,412 |
| 2021-07-07 | 2021-07-05 | 0.930 | 4,258,235 | +1,248,000 | 0.18% | 3,960,159 |
| 2021-07-05 | 2021-06-30 | 0.860 | 3,010,235 | -20,000 | 0.13% | 2,588,802 |
| 2021-06-29 | 2021-06-25 | 0.860 | 3,030,235 | +14,000 | 0.13% | 2,606,002 |
| 2021-06-28 | 2021-06-24 | 0.890 | 3,016,235 | -550,000 | 0.13% | 2,684,449 |
| 2021-06-25 | 2021-06-23 | 0.870 | 3,566,235 | +356,000 | 0.15% | 3,102,624 |
| 2021-06-24 | 2021-06-22 | 0.890 | 3,210,235 | +114,000 | 0.14% | 2,857,109 |
| 2021-06-22 | 2021-06-18 | 0.860 | 3,096,235 | -20,000 | 0.13% | 2,662,762 |
| 2021-06-18 | 2021-06-16 | 0.850 | 3,116,235 | +50,000 | 0.13% | 2,648,800 |
| 2021-06-17 | 2021-06-15 | 0.890 | 3,066,235 | -38,000 | 0.13% | 2,728,949 |
| 2021-06-16 | 2021-06-11 | 0.890 | 3,104,235 | +30,000 | 0.13% | 2,762,769 |
| 2021-06-15 | 2021-06-10 | 0.880 | 3,074,235 | +38,000 | 0.13% | 2,705,327 |
| 2021-06-10 | 2021-06-08 | 0.900 | 3,036,235 | -30,000 | 0.13% | 2,732,612 |
| 2021-06-09 | 2021-06-07 | 0.910 | 3,066,235 | -22,000 | 0.13% | 2,790,274 |
| 2021-06-08 | 2021-06-04 | 0.920 | 3,088,235 | -2,000 | 0.13% | 2,841,176 |
| 2021-06-07 | 2021-06-03 | 0.930 | 3,090,235 | -310,000 | 0.13% | 2,873,919 |
| 2021-06-03 | 2021-06-01 | 0.920 | 3,400,235 | +50,000 | 0.15% | 3,128,216 |
| 2021-06-02 | 2021-05-31 | 0.950 | 3,350,235 | +52,000 | 0.14% | 3,182,723 |
| 2021-06-01 | 2021-05-28 | 0.930 | 3,298,235 | -12,000 | 0.14% | 3,067,359 |
| 2021-05-28 | 2021-05-26 | 0.960 | 3,310,235 | +50,000 | 0.14% | 3,177,826 |
| 2021-05-27 | 2021-05-25 | 0.910 | 3,260,235 | +50,000 | 0.14% | 2,966,814 |
| 2021-05-26 | 2021-05-24 | 0.920 | 3,210,235 | +40,000 | 0.14% | 2,953,416 |
| 2021-05-25 | 2021-05-21 | 0.930 | 3,170,235 | -10,000 | 0.14% | 2,948,319 |
| 2021-05-24 | 2021-05-20 | 0.920 | 3,180,235 | +10,000 | 0.14% | 2,925,816 |
| 2021-05-21 | 2021-05-18 | 0.950 | 3,170,235 | -130,000 | 0.14% | 3,011,723 |
| 2021-05-20 | 2021-05-17 | 0.940 | 3,300,235 | -50,000 | 0.14% | 3,102,221 |
| 2021-05-17 | 2021-05-13 | 0.930 | 3,350,235 | +142,000 | 0.14% | 3,115,719 |
| 2021-05-14 | 2021-05-12 | 1.020 | 3,208,235 | +76,000 | 0.14% | 3,272,400 |
| 2021-05-13 | 2021-05-11 | 0.980 | 3,132,235 | -602,000 | 0.13% | 3,069,590 |
| 2021-05-12 | 2021-05-10 | 1.070 | 3,734,235 | +516,000 | 0.16% | 3,995,631 |
| 2021-05-11 | 2021-05-07 | 0.930 | 3,218,235 | -566,000 | 0.14% | 2,992,959 |
| 2021-05-10 | 2021-05-06 | 0.840 | 3,784,235 | +554,000 | 0.16% | 3,178,757 |
| 2021-05-06 | 2021-05-04 | 0.850 | 3,230,235 | -92,000 | 0.14% | 2,745,700 |
| 2021-05-05 | 2021-05-03 | 0.840 | 3,322,235 | -76,000 | 0.14% | 2,790,677 |
| 2021-05-04 | 2021-04-30 | 0.860 | 3,398,235 | +20,000 | 0.15% | 2,922,482 |
| 2021-05-03 | 2021-04-29 | 0.870 | 3,378,235 | -50,000 | 0.14% | 2,939,064 |
| 2021-04-30 | 2021-04-28 | 0.890 | 3,428,235 | -50,000 | 0.15% | 3,051,129 |
| 2021-04-29 | 2021-04-27 | 0.860 | 3,478,235 | -534,000 | 0.15% | 2,991,282 |
| 2021-04-28 | 2021-04-26 | 0.870 | 4,012,235 | -1,654,000 | 0.17% | 3,490,644 |
| 2021-04-27 | 2021-04-23 | 0.890 | 5,666,235 | +50,000 | 0.24% | 5,042,949 |
| 2021-04-26 | 2021-04-22 | 0.890 | 5,616,235 | +412,000 | 0.24% | 4,998,449 |
| 2021-04-23 | 2021-04-21 | 0.900 | 5,204,235 | +1,280,000 | 0.22% | 4,683,812 |
| 2021-04-22 | 2021-04-20 | 0.920 | 3,924,235 | -432,000 | 0.17% | 3,610,296 |
| 2021-04-21 | 2021-04-19 | 0.900 | 4,356,235 | +138,000 | 0.19% | 3,920,612 |
| 2021-04-20 | 2021-04-16 | 0.870 | 4,218,235 | +288,000 | 0.18% | 3,669,864 |
| 2021-04-19 | 2021-04-15 | 0.850 | 3,930,235 | -1,150,000 | 0.17% | 3,340,700 |
| 2021-04-16 | 2021-04-14 | 0.880 | 5,080,235 | +1,160,000 | 0.22% | 4,470,607 |
| 2021-04-15 | 2021-04-13 | 0.890 | 3,920,235 | +400,000 | 0.17% | 3,489,009 |
| 2021-04-14 | 2021-04-12 | 0.890 | 3,520,235 | -1,139,983 | 0.15% | 3,133,009 |
| 2021-04-13 | 2021-04-09 | 0.930 | 4,660,218 | -3,769,782 | 0.20% | 4,334,003 |
| 2021-04-12 | 2021-04-08 | 0.950 | 8,430,000 | -1,480,000 | 0.36% | 8,008,500 |
| 2021-04-09 | 2021-04-07 | 0.930 | 9,910,000 | +2,478,000 | 0.42% | 9,216,300 |
| 2021-04-08 | 2021-04-01 | 0.930 | 7,432,000 | +3,326,000 | 0.32% | 6,911,760 |
| 2021-04-07 | 2021-03-31 | 0.910 | 4,106,000 | +70,000 | 0.18% | 3,736,460 |
| 2021-04-01 | 2021-03-30 | 0.950 | 4,036,000 | +682,000 | 0.17% | 3,834,200 |
| 2021-03-31 | 2021-03-29 | 0.930 | 3,354,000 | +320,000 | 0.14% | 3,119,220 |
| 2021-03-30 | 2021-03-26 | 0.970 | 3,034,000 | -60,000 | 0.13% | 2,942,980 |
| 2021-03-29 | 2021-03-25 | 0.910 | 3,094,000 | -2,578,000 | 0.13% | 2,815,540 |
| 2021-03-26 | 2021-03-24 | 0.890 | 5,672,000 | +2,376,000 | 0.24% | 5,048,080 |
| 2021-03-25 | 2021-03-23 | 0.960 | 3,296,000 | +964,000 | 0.14% | 3,164,160 |
| 2021-03-24 | 2021-03-22 | 1.070 | 2,332,000 | -860,000 | 0.10% | 2,495,240 |
| 2021-03-23 | 2021-03-19 | 1.110 | 3,192,000 | +820,000 | 0.14% | 3,543,120 |
| 2021-03-22 | 2021-03-18 | 1.070 | 2,372,000 | +208,000 | 0.10% | 2,538,040 |
| 2021-03-19 | 2021-03-17 | 1.090 | 2,164,000 | -1,404,000 | 0.09% | 2,358,760 |
| 2021-03-18 | 2021-03-16 | 1.140 | 3,568,000 | -802,000 | 0.15% | 4,067,520 |
| 2021-03-17 | 2021-03-15 | 1.170 | 4,370,000 | +2,420,000 | 0.19% | 5,112,900 |
| 2021-03-16 | 2021-03-12 | 1.140 | 1,950,000 | -120,000 | 0.08% | 2,223,000 |
| 2021-03-15 | 2021-03-11 | 1.180 | 2,070,000 | -110,000 | 0.09% | 2,442,600 |
| 2021-03-12 | 2021-03-10 | 1.060 | 2,180,000 | +20,000 | 0.09% | 2,310,800 |
| 2021-03-11 | 2021-03-09 | 1.040 | 2,160,000 | -320,000 | 0.09% | 2,246,400 |
| 2021-03-10 | 2021-03-08 | 1.220 | 2,480,000 | -32,000 | 0.11% | 3,025,600 |
| 2021-03-09 | 2021-03-05 | 1.210 | 2,512,000 | -244,000 | 0.11% | 3,039,520 |
| 2021-03-08 | 2021-03-04 | 1.210 | 2,756,000 | -1,528,000 | 0.12% | 3,334,760 |
| 2021-03-05 | 2021-03-03 | 1.250 | 4,284,000 | -10,572,000 | 0.18% | 5,355,000 |
| 2021-03-04 | 2021-03-02 | 0.940 | 14,856,000 | -2,234,000 | 0.63% | 13,964,640 |
| 2021-03-03 | 2021-03-01 | 0.950 | 17,090,000 | +8,978,000 | 0.73% | 16,235,500 |
| 2021-03-02 | 2021-02-26 | 0.810 | 8,112,000 | -4,450,000 | 0.35% | 6,570,720 |
| 2021-03-01 | 2021-02-25 | 0.850 | 12,562,000 | -1,432,000 | 0.54% | 10,677,700 |
| 2021-02-26 | 2021-02-24 | 0.840 | 13,994,000 | +1,202,000 | 0.60% | 11,754,960 |
| 2021-02-25 | 2021-02-23 | 0.900 | 12,792,000 | -3,170,000 | 0.55% | 11,512,800 |
| 2021-02-24 | 2021-02-22 | 0.920 | 15,962,000 | +4,844,000 | 0.68% | 14,685,040 |
| 2021-02-23 | 2021-02-19 | 0.840 | 11,118,000 | +498,000 | 0.47% | 9,339,120 |
| 2021-02-22 | 2021-02-18 | 0.820 | 10,620,000 | -798,000 | 0.45% | 8,708,400 |
| 2021-02-19 | 2021-02-17 | 0.920 | 11,418,000 | +4,204,000 | 0.49% | 10,504,560 |
| 2021-02-18 | 2021-02-16 | 0.830 | 7,214,000 | +1,988,000 | 0.31% | 5,987,620 |
| 2021-02-17 | 2021-02-11 | 0.770 | 5,226,000 | +2,088,000 | 0.22% | 4,024,020 |
| 2021-02-16 | 2021-02-09 | 0.690 | 3,138,000 | -640,000 | 0.13% | 2,165,220 |
| 2021-02-10 | 2021-02-08 | 0.640 | 3,778,000 | +834,000 | 0.16% | 2,417,920 |
| 2021-02-09 | 2021-02-05 | 0.630 | 2,944,000 | +20,000 | 0.13% | 1,854,720 |
| 2021-02-08 | 2021-02-04 | 0.660 | 2,924,000 | +1,190,000 | 0.12% | 1,929,840 |
| 2021-02-05 | 2021-02-03 | 0.700 | 1,734,000 | -802,000 | 0.07% | 1,213,800 |
| 2021-02-04 | 2021-02-02 | 0.670 | 2,536,000 | +892,000 | 0.11% | 1,699,120 |
| 2021-02-03 | 2021-02-01 | 0.580 | 1,644,000 | +20,000 | 0.07% | 953,520 |
| 2021-02-02 | 2021-01-29 | 0.600 | 1,624,000 | -20,000 | 0.07% | 974,400 |
| 2021-02-01 | 2021-01-28 | 0.600 | 1,644,000 | -196,000 | 0.07% | 986,400 |
| 2021-01-29 | 2021-01-27 | 0.640 | 1,840,000 | -2,404,000 | 0.08% | 1,177,600 |
| 2021-01-28 | 2021-01-26 | 0.690 | 4,244,000 | +494,000 | 0.18% | 2,928,360 |
| 2021-01-27 | 2021-01-25 | 0.700 | 3,750,000 | -880,000 | 0.16% | 2,625,000 |
| 2021-01-26 | 2021-01-22 | 0.660 | 4,630,000 | -20,106,000 | 0.20% | 3,055,800 |
| 2021-01-25 | 2021-01-21 | 0.840 | 24,736,000 | +17,171,073 | 1.06% | 20,778,240 |
| 2021-01-22 | 2021-01-20 | 0.500 | 7,564,927 | +5,250,000 | 0.32% | 3,782,464 |
| 2021-01-21 | 2021-01-19 | 0.470 | 2,314,927 | -3,000,000 | 0.10% | 1,088,016 |
| 2021-01-20 | 2021-01-18 | 0.460 | 5,314,927 | -326,000 | 0.23% | 2,444,866 |
| 2021-01-19 | 2021-01-15 | 0.475 | 5,640,927 | +3,056,000 | 0.24% | 2,679,440 |
| 2021-01-18 | 2021-01-14 | 0.420 | 2,584,927 | +100,000 | 0.11% | 1,085,669 |
| 2021-01-13 | 2021-01-11 | 0.410 | 2,484,927 | -84,000 | 0.11% | 1,018,820 |
| 2021-01-12 | 2021-01-08 | 0.415 | 2,568,927 | +84,000 | 0.11% | 1,066,105 |
| 2021-01-11 | 2021-01-07 | 0.430 | 2,484,927 | -200,000 | 0.11% | 1,068,519 |
| 2021-01-08 | 2021-01-06 | 0.415 | 2,684,927 | +200,000 | 0.11% | 1,114,245 |
| 2021-01-07 | 2021-01-05 | 0.425 | 2,484,927 | +150,000 | 0.11% | 1,056,094 |
| 2021-01-06 | 2021-01-04 | 0.425 | 2,334,927 | +200,000 | 0.10% | 992,344 |
| 2021-01-05 | 2020-12-31 | 0.405 | 2,134,927 | +50,000 | 0.09% | 864,645 |
| 2020-12-30 | 2020-12-28 | 0.400 | 2,084,927 | -100,000 | 0.09% | 833,971 |
| 2020-12-29 | 2020-12-24 | 0.405 | 2,184,927 | +100,000 | 0.09% | 884,895 |
| 2020-12-23 | 2020-12-21 | 0.415 | 2,084,927 | -100,000 | 0.09% | 865,245 |
| 2020-12-22 | 2020-12-18 | 0.405 | 2,184,927 | +100,000 | 0.09% | 884,895 |
| 2020-12-18 | 2020-12-16 | 0.415 | 2,084,927 | -30,000 | 0.09% | 865,245 |
| 2020-12-17 | 2020-12-15 | 0.405 | 2,114,927 | -100,000 | 0.09% | 856,545 |
| 2020-12-16 | 2020-12-14 | 0.415 | 2,214,927 | +180,000 | 0.09% | 919,195 |
| 2020-12-15 | 2020-12-11 | 0.425 | 2,034,927 | -82,000 | 0.09% | 864,844 |
| 2020-12-14 | 2020-12-10 | 0.420 | 2,116,927 | +82,000 | 0.09% | 889,109 |
| 2020-12-07 | 2020-12-03 | 0.430 | 2,034,927 | -160,000 | 0.09% | 875,019 |
| 2020-12-04 | 2020-12-02 | 0.420 | 2,194,927 | +100,000 | 0.09% | 921,869 |
| 2020-11-27 | 2020-11-25 | 0.450 | 2,094,927 | -3,030,000 | 0.09% | 942,717 |
| 2020-11-26 | 2020-11-24 | 0.445 | 5,124,927 | +3,010,000 | 0.22% | 2,280,593 |
| 2020-11-25 | 2020-11-23 | 0.420 | 2,114,927 | -346,000 | 0.09% | 888,269 |
| 2020-11-24 | 2020-11-20 | 0.400 | 2,460,927 | -200,000 | 0.11% | 984,371 |
| 2020-11-23 | 2020-11-19 | 0.400 | 2,660,927 | +546,000 | 0.11% | 1,064,371 |
| 2020-11-18 | 2020-11-16 | 0.415 | 2,114,927 | -30,000 | 0.09% | 877,695 |
| 2020-11-17 | 2020-11-13 | 0.395 | 2,144,927 | -100,000 | 0.09% | 847,246 |
| 2020-11-16 | 2020-11-12 | 0.385 | 2,244,927 | +100,000 | 0.10% | 864,297 |
| 2020-11-13 | 2020-11-11 | 0.390 | 2,144,927 | -20,000 | 0.09% | 836,522 |
| 2020-11-09 | 2020-11-05 | 0.370 | 2,164,927 | +20,000 | 0.09% | 801,023 |
| 2020-11-05 | 2020-11-03 | 0.375 | 2,144,927 | -258,000 | 0.09% | 804,348 |
| 2020-11-04 | 2020-11-02 | 0.355 | 2,402,927 | +258,000 | 0.10% | 853,039 |
| 2020-10-21 | 2020-10-19 | 0.380 | 2,144,927 | -520,000 | 0.09% | 815,072 |
| 2020-10-20 | 2020-10-16 | 0.375 | 2,664,927 | +380,000 | 0.11% | 999,348 |
| 2020-10-19 | 2020-10-15 | 0.385 | 2,284,927 | +140,000 | 0.10% | 879,697 |
| 2020-10-08 | 2020-10-06 | 0.375 | 2,144,927 | -118,000 | 0.09% | 804,348 |
| 2020-10-07 | 2020-10-05 | 0.365 | 2,262,927 | +118,000 | 0.10% | 825,968 |
| 2020-09-29 | 2020-09-25 | 0.355 | 2,144,927 | -40,000 | 0.09% | 761,449 |
| 2020-09-28 | 2020-09-24 | 0.370 | 2,184,927 | +40,000 | 0.09% | 808,423 |
| 2020-09-25 | 2020-09-23 | 0.385 | 2,144,927 | -40,000 | 0.09% | 825,797 |
| 2020-09-24 | 2020-09-22 | 0.390 | 2,184,927 | -80,000 | 0.09% | 852,122 |
| 2020-09-23 | 2020-09-21 | 0.390 | 2,264,927 | +80,000 | 0.10% | 883,322 |
| 2020-09-22 | 2020-09-18 | 0.395 | 2,184,927 | -80,000 | 0.09% | 863,046 |
| 2020-09-21 | 2020-09-17 | 0.390 | 2,264,927 | -82,000 | 0.10% | 883,322 |
| 2020-09-18 | 2020-09-16 | 0.395 | 2,346,927 | +162,000 | 0.10% | 927,036 |
| 2020-09-17 | 2020-09-15 | 0.400 | 2,184,927 | -120,000 | 0.09% | 873,971 |
| 2020-09-16 | 2020-09-14 | 0.400 | 2,304,927 | +130,000 | 0.10% | 921,971 |
| 2020-09-14 | 2020-09-10 | 0.405 | 2,174,927 | -50,000 | 0.09% | 880,845 |
| 2020-09-11 | 2020-09-09 | 0.395 | 2,224,927 | -50,000 | 0.10% | 878,846 |
| 2020-09-10 | 2020-09-08 | 0.405 | 2,274,927 | +100,000 | 0.10% | 921,345 |
| 2020-09-04 | 2020-09-02 | 0.415 | 2,174,927 | -22,000 | 0.09% | 902,595 |
| 2020-09-03 | 2020-09-01 | 0.425 | 2,196,927 | -174,000 | 0.09% | 933,694 |
| 2020-09-02 | 2020-08-31 | 0.420 | 2,370,927 | +202,000 | 0.10% | 995,789 |
| 2020-09-01 | 2020-08-28 | 0.455 | 2,168,927 | -200,000 | 0.09% | 986,862 |
| 2020-08-31 | 2020-08-27 | 0.445 | 2,368,927 | +302,000 | 0.10% | 1,054,173 |
| 2020-08-26 | 2020-08-24 | 0.485 | 2,066,927 | -50,000 | 0.09% | 1,002,460 |
| 2020-08-25 | 2020-08-21 | 0.480 | 2,116,927 | +50,000 | 0.09% | 1,016,125 |
| 2020-08-21 | 2020-08-19 | 0.500 | 2,066,927 | -50,000 | 0.09% | 1,033,464 |
| 2020-08-20 | 2020-08-18 | 0.495 | 2,116,927 | +50,000 | 0.09% | 1,047,879 |
| 2020-08-19 | 2020-08-17 | 0.500 | 2,066,927 | +10,000 | 0.09% | 1,033,464 |
| 2020-08-18 | 2020-08-14 | 0.470 | 2,056,927 | +20,000 | 0.09% | 966,756 |
| 2020-08-17 | 2020-08-13 | 0.480 | 2,036,927 | +10,000 | 0.09% | 977,725 |
| 2020-08-14 | 2020-08-12 | 0.475 | 2,026,927 | -20,000 | 0.09% | 962,790 |
| 2020-08-13 | 2020-08-11 | 0.485 | 2,046,927 | +70,000 | 0.09% | 992,760 |
| 2020-08-11 | 2020-08-07 | 0.510 | 1,976,927 | -96,000 | 0.08% | 1,008,233 |
| 2020-08-10 | 2020-08-06 | 0.490 | 2,072,927 | +80,000 | 0.09% | 1,015,734 |
| 2020-08-07 | 2020-08-05 | 0.510 | 1,992,927 | -58,000 | 0.09% | 1,016,393 |
| 2020-08-06 | 2020-08-04 | 0.475 | 2,050,927 | -10,000 | 0.09% | 974,190 |
| 2020-08-05 | 2020-08-03 | 0.485 | 2,060,927 | -120,000 | 0.09% | 999,550 |
| 2020-08-04 | 2020-07-31 | 0.465 | 2,180,927 | +122,000 | 0.09% | 1,014,131 |
| 2020-08-03 | 2020-07-30 | 0.480 | 2,058,927 | +68,000 | 0.09% | 988,285 |
| 2020-07-31 | 2020-07-29 | 0.495 | 1,990,927 | -62,000 | 0.09% | 985,509 |
| 2020-07-30 | 2020-07-28 | 0.500 | 2,052,927 | +60,000 | 0.09% | 1,026,464 |
| 2020-07-29 | 2020-07-27 | 0.510 | 1,992,927 | -8,000 | 0.09% | 1,016,393 |
| 2020-07-28 | 2020-07-24 | 0.510 | 2,000,927 | -50,000 | 0.09% | 1,020,473 |
| 2020-07-27 | 2020-07-23 | 0.490 | 2,050,927 | -4,734,000 | 0.09% | 1,004,954 |
| 2020-07-24 | 2020-07-22 | 0.520 | 6,784,927 | +4,170,000 | 0.29% | 3,528,162 |
| 2020-07-23 | 2020-07-21 | 0.440 | 2,614,927 | +100,000 | 0.11% | 1,150,568 |
| 2020-07-22 | 2020-07-20 | 0.445 | 2,514,927 | -35,600 | 0.11% | 1,119,143 |
| 2020-07-21 | 2020-07-17 | 0.410 | 2,550,527 | +30,000 | 0.11% | 1,045,716 |
| 2020-07-20 | 2020-07-16 | 0.425 | 2,520,527 | +140,000 | 0.11% | 1,071,224 |
| 2020-07-17 | 2020-07-15 | 0.420 | 2,380,527 | +492,000 | 0.10% | 999,821 |
| 2020-07-16 | 2020-07-14 | 0.405 | 1,888,527 | +38,000 | 0.08% | 764,853 |
| 2020-07-15 | 2020-07-13 | 0.390 | 1,850,527 | -40,000 | 0.08% | 721,706 |
| 2020-07-14 | 2020-07-10 | 0.385 | 1,890,527 | -208,000 | 0.08% | 727,853 |
| 2020-07-13 | 2020-07-09 | 0.400 | 2,098,527 | +180,000 | 0.09% | 839,411 |
| 2020-07-10 | 2020-07-08 | 0.395 | 1,918,527 | +140,000 | 0.08% | 757,818 |
| 2020-07-09 | 2020-07-07 | 0.385 | 1,778,527 | -166,000 | 0.08% | 684,733 |
| 2020-07-08 | 2020-07-06 | 0.370 | 1,944,527 | +66,000 | 0.08% | 719,475 |
| 2020-07-07 | 2020-07-03 | 0.355 | 1,878,527 | -400,000 | 0.08% | 666,877 |
| 2020-07-03 | 2020-06-30 | 0.350 | 2,278,527 | -100,000 | 0.10% | 797,484 |
| 2020-07-02 | 2020-06-29 | 0.360 | 2,378,527 | +300,000 | 0.10% | 856,270 |
| 2020-06-30 | 2020-06-26 | 0.360 | 2,078,527 | -490,000 | 0.09% | 748,270 |
| 2020-06-29 | 2020-06-24 | 0.355 | 2,568,527 | +490,000 | 0.11% | 911,827 |
| 2020-06-26 | 2020-06-23 | 0.365 | 2,078,527 | -442,000 | 0.09% | 758,662 |
| 2020-06-24 | 2020-06-22 | 0.350 | 2,520,527 | +442,000 | 0.11% | 882,184 |
| 2020-06-23 | 2020-06-19 | 0.360 | 2,078,527 | -796,000 | 0.09% | 748,270 |
| 2020-06-22 | 2020-06-18 | 0.350 | 2,874,527 | +610,000 | 0.12% | 1,006,084 |
| 2020-06-19 | 2020-06-17 | 0.360 | 2,264,527 | +38,000 | 0.10% | 815,230 |
| 2020-06-18 | 2020-06-16 | 0.360 | 2,226,527 | +118,000 | 0.10% | 801,550 |
| 2020-06-17 | 2020-06-15 | 0.350 | 2,108,527 | -30,000 | 0.09% | 737,984 |
| 2020-06-16 | 2020-06-12 | 0.370 | 2,138,527 | +90,000 | 0.09% | 791,255 |
| 2020-06-05 | 2020-06-03 | 0.375 | 2,048,527 | -50,000 | 0.09% | 768,198 |
| 2020-06-04 | 2020-06-02 | 0.380 | 2,098,527 | -106,000 | 0.09% | 797,440 |
| 2020-06-03 | 2020-06-01 | 0.390 | 2,204,527 | +50,000 | 0.09% | 859,766 |
| 2020-06-02 | 2020-05-29 | 0.410 | 2,154,527 | +40,000 | 0.09% | 883,356 |
| 2020-06-01 | 2020-05-28 | 0.415 | 2,114,527 | -878,000 | 0.09% | 877,529 |
| 2020-05-27 | 2020-05-25 | 0.415 | 2,992,527 | -100,000 | 0.13% | 1,241,899 |
| 2020-05-26 | 2020-05-22 | 0.400 | 3,092,527 | -106,000 | 0.13% | 1,237,011 |
| 2020-05-25 | 2020-05-21 | 0.335 | 3,198,527 | +126,000 | 0.14% | 1,071,507 |
| 2020-05-22 | 2020-05-20 | 0.345 | 3,072,527 | -86,000 | 0.13% | 1,060,022 |
| 2020-05-21 | 2020-05-19 | 0.345 | 3,158,527 | -4,100,000 | 0.13% | 1,089,692 |
| 2020-05-20 | 2020-05-18 | 0.375 | 7,258,527 | +4,166,000 | 0.31% | 2,721,948 |
| 2020-05-19 | 2020-05-15 | 0.320 | 3,092,527 | +50,000 | 0.13% | 989,609 |
| 2020-05-18 | 2020-05-14 | 0.310 | 3,042,527 | -50,000 | 0.13% | 943,183 |
| 2020-05-15 | 2020-05-13 | 0.305 | 3,092,527 | +20,000 | 0.13% | 943,221 |
| 2020-05-14 | 2020-05-12 | 0.310 | 3,072,527 | +80,000 | 0.13% | 952,483 |
| 2020-05-05 | 2020-04-29 | 0.290 | 2,992,527 | -28,000 | 0.13% | 867,833 |
| 2020-05-04 | 2020-04-28 | 0.285 | 3,020,527 | +28,000 | 0.13% | 860,850 |
| 2020-04-24 | 2020-04-22 | 0.285 | 2,992,527 | -80,000 | 0.13% | 852,870 |
| 2020-04-23 | 2020-04-21 | 0.285 | 3,072,527 | +80,000 | 0.13% | 875,670 |
| 2020-04-16 | 2020-04-14 | 0.305 | 2,992,527 | -80,000 | 0.13% | 912,721 |
| 2020-04-14 | 2020-04-08 | 0.305 | 3,072,527 | +50,000 | 0.13% | 937,121 |
| 2020-04-08 | 2020-04-06 | 0.290 | 3,022,527 | -100,000 | 0.13% | 876,533 |
| 2020-04-07 | 2020-04-03 | 0.285 | 3,122,527 | -1,900,000 | 0.13% | 889,920 |
| 2020-04-06 | 2020-04-02 | 0.305 | 5,022,527 | +2,000,000 | 0.21% | 1,531,871 |
| 2020-03-23 | 2020-03-19 | 0.285 | 3,022,527 | +214,000 | 0.13% | 861,420 |
| 2020-03-19 | 2020-03-17 | 0.310 | 2,808,527 | -204,000 | 0.12% | 870,643 |
| 2020-03-18 | 2020-03-16 | 0.315 | 3,012,527 | -228,000 | 0.13% | 948,946 |
| 2020-03-17 | 2020-03-13 | 0.320 | 3,240,527 | -40,000 | 0.14% | 1,036,969 |
| 2020-03-11 | 2020-03-09 | 0.325 | 3,280,527 | +500,000 | 0.14% | 1,066,171 |
| 2020-03-09 | 2020-03-05 | 0.350 | 2,780,527 | +200,000 | 0.12% | 973,184 |
| 2020-02-28 | 2020-02-26 | 0.365 | 2,580,527 | -100,000 | 0.11% | 941,892 |
| 2020-02-27 | 2020-02-25 | 0.365 | 2,680,527 | +100,000 | 0.11% | 978,392 |
| 2020-02-20 | 2020-02-18 | 0.390 | 2,580,527 | -300,000 | 0.11% | 1,006,406 |
| 2020-02-14 | 2020-02-12 | 0.355 | 2,880,527 | -50,000 | 0.12% | 1,022,587 |
| 2020-02-13 | 2020-02-11 | 0.350 | 2,930,527 | +50,000 | 0.13% | 1,025,684 |
| 2020-01-23 | 2020-01-21 | 0.385 | 2,880,527 | +200,000 | 0.12% | 1,109,003 |
| 2020-01-22 | 2020-01-20 | 0.395 | 2,680,527 | +100,000 | 0.11% | 1,058,808 |
| 2020-01-17 | 2020-01-15 | 0.400 | 2,580,527 | -10,000 | 0.11% | 1,032,211 |
| 2020-01-15 | 2020-01-13 | 0.400 | 2,590,527 | -400,000 | 0.11% | 1,036,211 |
| 2020-01-10 | 2020-01-08 | 0.415 | 2,990,527 | +400,000 | 0.13% | 1,241,069 |
| 2020-01-09 | 2020-01-07 | 0.410 | 2,590,527 | -40,000 | 0.11% | 1,062,116 |
| 2020-01-03 | 2019-12-31 | 0.405 | 2,630,527 | -200,000 | 0.11% | 1,065,363 |
| 2019-12-30 | 2019-12-24 | 0.380 | 2,830,527 | -1,160,000 | 0.12% | 1,075,600 |
| 2019-12-23 | 2019-12-19 | 0.390 | 3,990,527 | -126,000 | 0.17% | 1,556,306 |
| 2019-12-19 | 2019-12-17 | 0.395 | 4,116,527 | +1,296,000 | 0.18% | 1,626,028 |
| 2019-12-13 | 2019-12-11 | 0.395 | 2,820,527 | -100,000 | 0.12% | 1,114,108 |
| 2019-12-12 | 2019-12-10 | 0.385 | 2,920,527 | +200,000 | 0.12% | 1,124,403 |
| 2019-12-11 | 2019-12-09 | 0.395 | 2,720,527 | +10,000 | 0.12% | 1,074,608 |
| 2019-12-10 | 2019-12-06 | 0.410 | 2,710,527 | -150,000 | 0.12% | 1,111,316 |
| 2019-12-09 | 2019-12-05 | 0.405 | 2,860,527 | -292,000 | 0.12% | 1,158,513 |
| 2019-12-06 | 2019-12-04 | 0.435 | 3,152,527 | +542,000 | 0.13% | 1,371,349 |
| 2019-12-04 | 2019-12-02 | 0.375 | 2,610,527 | -400,000 | 0.11% | 978,948 |
| 2019-12-03 | 2019-11-29 | 0.380 | 3,010,527 | +400,000 | 0.13% | 1,144,000 |
| 2019-11-28 | 2019-11-26 | 0.380 | 2,610,527 | -80,000 | 0.11% | 992,000 |
| 2019-11-27 | 2019-11-25 | 0.370 | 2,690,527 | -240,000 | 0.11% | 995,495 |
| 2019-11-26 | 2019-11-22 | 0.395 | 2,930,527 | -260,000 | 0.13% | 1,157,558 |
| 2019-11-25 | 2019-11-21 | 0.405 | 3,190,527 | -10,000 | 0.14% | 1,292,163 |
| 2019-11-22 | 2019-11-20 | 0.370 | 3,200,527 | +610,000 | 0.14% | 1,184,195 |
| 2019-11-12 | 2019-11-08 | 0.385 | 2,590,527 | -50,000 | 0.11% | 997,353 |
| 2019-11-11 | 2019-11-07 | 0.390 | 2,640,527 | +6,000 | 0.11% | 1,029,806 |
| 2019-11-01 | 2019-10-30 | 0.405 | 2,634,527 | -20,000 | 0.11% | 1,066,983 |
| 2019-10-31 | 2019-10-29 | 0.400 | 2,654,527 | -100,000 | 0.11% | 1,061,811 |
| 2019-10-29 | 2019-10-25 | 0.390 | 2,754,527 | +20,000 | 0.12% | 1,074,266 |
| 2019-10-28 | 2019-10-24 | 0.390 | 2,734,527 | +100,000 | 0.12% | 1,066,466 |
| 2019-10-25 | 2019-10-23 | 0.395 | 2,634,527 | -150,000 | 0.11% | 1,040,638 |
| 2019-10-24 | 2019-10-22 | 0.400 | 2,784,527 | +200,000 | 0.12% | 1,113,811 |
| 2019-10-23 | 2019-10-21 | 0.415 | 2,584,527 | +50,000 | 0.11% | 1,072,579 |
| 2019-10-14 | 2019-10-10 | 0.460 | 2,534,527 | -130,000 | 0.11% | 1,165,882 |
| 2019-10-11 | 2019-10-09 | 0.450 | 2,664,527 | +130,000 | 0.11% | 1,199,037 |
| 2019-10-10 | 2019-10-08 | 0.440 | 2,534,527 | +4,000 | 0.11% | 1,115,192 |
| 2019-10-09 | 2019-10-04 | 0.445 | 2,530,527 | -70,000 | 0.11% | 1,126,085 |
| 2019-10-03 | 2019-09-30 | 0.470 | 2,600,527 | -40,000 | 0.11% | 1,222,248 |
| 2019-09-16 | 2019-09-12 | 0.500 | 2,640,527 | -10,000 | 0.11% | 1,320,264 |
| 2019-09-02 | 2019-08-29 | 0.510 | 2,650,527 | -200,000 | 0.11% | 1,351,769 |
| 2019-08-29 | 2019-08-27 | 0.520 | 2,850,527 | -30,000 | 0.12% | 1,482,274 |
| 2019-08-28 | 2019-08-26 | 0.530 | 2,880,527 | -1,482,000 | 0.12% | 1,526,679 |
| 2019-08-27 | 2019-08-23 | 0.500 | 4,362,527 | +1,232,000 | 0.19% | 2,181,264 |
| 2019-08-26 | 2019-08-22 | 0.495 | 3,130,527 | -60,000 | 0.13% | 1,549,611 |
| 2019-08-23 | 2019-08-21 | 0.500 | 3,190,527 | -60,000 | 0.14% | 1,595,264 |
| 2019-08-22 | 2019-08-20 | 0.500 | 3,250,527 | -350,000 | 0.14% | 1,625,264 |
| 2019-08-21 | 2019-08-19 | 0.500 | 3,600,527 | +440,000 | 0.15% | 1,800,264 |
| 2019-08-20 | 2019-08-16 | 0.510 | 3,160,527 | +20,000 | 0.13% | 1,611,869 |
| 2019-08-19 | 2019-08-15 | 0.490 | 3,140,527 | -26,000 | 0.13% | 1,538,858 |
| 2019-08-16 | 2019-08-14 | 0.495 | 3,166,527 | -1,992,000 | 0.14% | 1,567,431 |
| 2019-08-15 | 2019-08-13 | 0.510 | 5,158,527 | -622,000 | 0.22% | 2,630,849 |
| 2019-08-14 | 2019-08-12 | 0.520 | 5,780,527 | -2,008,000 | 0.25% | 3,005,874 |
| 2019-08-13 | 2019-08-09 | 0.530 | 7,788,527 | +1,478,000 | 0.33% | 4,127,919 |
| 2019-08-12 | 2019-08-08 | 0.550 | 6,310,527 | -4,664,000 | 0.27% | 3,470,790 |
| 2019-08-09 | 2019-08-07 | 0.550 | 10,974,527 | +4,434,000 | 0.47% | 6,035,990 |
| 2019-08-08 | 2019-08-06 | 0.520 | 6,540,527 | -6,970,000 | 0.28% | 3,401,074 |
| 2019-08-07 | 2019-08-05 | 0.510 | 13,510,527 | +8,850,000 | 0.58% | 6,890,369 |
| 2019-08-06 | 2019-08-02 | 0.560 | 4,660,527 | -4,270,000 | 0.20% | 2,609,895 |
| 2019-08-05 | 2019-08-01 | 0.490 | 8,930,527 | +372,000 | 0.38% | 4,375,958 |
| 2019-08-02 | 2019-07-31 | 0.475 | 8,558,527 | +148,000 | 0.37% | 4,065,300 |
| 2019-08-01 | 2019-07-30 | 0.485 | 8,410,527 | -210,000 | 0.36% | 4,079,106 |
| 2019-07-31 | 2019-07-29 | 0.480 | 8,620,527 | +706,000 | 0.37% | 4,137,853 |
| 2019-07-30 | 2019-07-26 | 0.495 | 7,914,527 | +310,000 | 0.34% | 3,917,691 |
| 2019-07-29 | 2019-07-25 | 0.500 | 7,604,527 | +1,544,000 | 0.32% | 3,802,264 |
| 2019-07-26 | 2019-07-24 | 0.510 | 6,060,527 | -1,930,000 | 0.26% | 3,090,869 |
| 2019-07-25 | 2019-07-23 | 0.500 | 7,990,527 | +848,000 | 0.34% | 3,995,264 |
| 2019-07-24 | 2019-07-22 | 0.510 | 7,142,527 | +638,000 | 0.31% | 3,642,689 |
| 2019-07-23 | 2019-07-19 | 0.530 | 6,504,527 | -240,000 | 0.28% | 3,447,399 |
| 2019-07-22 | 2019-07-18 | 0.540 | 6,744,527 | +2,814,000 | 0.29% | 3,642,045 |
| 2019-07-19 | 2019-07-17 | 0.510 | 3,930,527 | +500,000 | 0.17% | 2,004,569 |
| 2019-07-18 | 2019-07-16 | 0.500 | 3,430,527 | -30,000 | 0.15% | 1,715,264 |
| 2019-07-17 | 2019-07-15 | 0.490 | 3,460,527 | +50,000 | 0.15% | 1,695,658 |
| 2019-07-16 | 2019-07-12 | 0.500 | 3,410,527 | -50,000 | 0.15% | 1,705,264 |
| 2019-07-15 | 2019-07-11 | 0.500 | 3,460,527 | -22,000 | 0.15% | 1,730,264 |
| 2019-07-12 | 2019-07-10 | 0.490 | 3,482,527 | -3,020,000 | 0.15% | 1,706,438 |
| 2019-07-11 | 2019-07-09 | 0.510 | 6,502,527 | +1,446,000 | 0.28% | 3,316,289 |
| 2019-07-10 | 2019-07-08 | 0.450 | 5,056,527 | +398,000 | 0.22% | 2,275,437 |
| 2019-07-09 | 2019-07-05 | 0.480 | 4,658,527 | -522,000 | 0.20% | 2,236,093 |
| 2019-07-08 | 2019-07-04 | 0.490 | 5,180,527 | +658,000 | 0.22% | 2,538,458 |
| 2019-07-05 | 2019-07-03 | 0.520 | 4,522,527 | +230,000 | 0.19% | 2,351,714 |
| 2019-07-04 | 2019-07-02 | 0.540 | 4,292,527 | +280,000 | 0.18% | 2,317,965 |
| 2019-07-03 | 2019-06-28 | 0.560 | 4,012,527 | -10,000 | 0.17% | 2,247,015 |
| 2019-07-02 | 2019-06-27 | 0.530 | 4,022,527 | +34,000 | 0.17% | 2,131,939 |
| 2019-06-28 | 2019-06-26 | 0.550 | 3,988,527 | -30,000 | 0.17% | 2,193,690 |
| 2019-06-26 | 2019-06-24 | 0.590 | 4,018,527 | +50,000 | 0.17% | 2,370,931 |
| 2019-06-25 | 2019-06-21 | 0.590 | 3,968,527 | +40,000 | 0.17% | 2,341,431 |
| 2019-06-24 | 2019-06-20 | 0.570 | 3,928,527 | +160,000 | 0.17% | 2,239,260 |
| 2019-06-21 | 2019-06-19 | 0.600 | 3,768,527 | +396,000 | 0.16% | 2,261,116 |
| 2019-06-20 | 2019-06-18 | 0.620 | 3,372,527 | -102,000 | 0.14% | 2,090,967 |
| 2019-06-19 | 2019-06-17 | 0.630 | 3,474,527 | +160,000 | 0.15% | 2,188,952 |
| 2019-06-18 | 2019-06-14 | 0.620 | 3,314,527 | +40,000 | 0.14% | 2,055,007 |
| 2019-06-17 | 2019-06-13 | 0.640 | 3,274,527 | +330,000 | 0.14% | 2,095,697 |
| 2019-06-14 | 2019-06-12 | 0.640 | 2,944,527 | -544,000 | 0.13% | 1,884,497 |
| 2019-06-13 | 2019-06-11 | 0.600 | 3,488,527 | +100,000 | 0.15% | 2,093,116 |
| 2019-06-12 | 2019-06-10 | 0.610 | 3,388,527 | -74,000 | 0.14% | 2,067,001 |
| 2019-06-11 | 2019-06-06 | 0.620 | 3,462,527 | -280,000 | 0.15% | 2,146,767 |
| 2019-06-10 | 2019-06-05 | 0.620 | 3,742,527 | -66,000 | 0.16% | 2,320,367 |
| 2019-06-06 | 2019-06-04 | 0.590 | 3,808,527 | +72,000 | 0.16% | 2,247,031 |
| 2019-06-05 | 2019-06-03 | 0.650 | 3,736,527 | -20,000 | 0.16% | 2,428,743 |
| 2019-06-04 | 2019-05-31 | 0.670 | 3,756,527 | -150,000 | 0.16% | 2,516,873 |
| 2019-06-03 | 2019-05-30 | 0.640 | 3,906,527 | -100,000 | 0.17% | 2,500,177 |
| 2019-05-31 | 2019-05-29 | 0.630 | 4,006,527 | -262,000 | 0.17% | 2,524,112 |
| 2019-05-30 | 2019-05-28 | 0.510 | 4,268,527 | -12,000 | 0.18% | 2,176,949 |
| 2019-05-29 | 2019-05-27 | 0.465 | 4,280,527 | +122,000 | 0.18% | 1,990,445 |
| 2019-05-28 | 2019-05-24 | 0.495 | 4,158,527 | +506,000 | 0.18% | 2,058,471 |
| 2019-05-27 | 2019-05-23 | 0.600 | 3,652,527 | -400,000 | 0.16% | 2,191,516 |
| 2019-05-24 | 2019-05-22 | 0.560 | 4,052,527 | +428,000 | 0.17% | 2,269,415 |
| 2019-05-23 | 2019-05-21 | 0.770 | 3,624,527 | -8,798,000 | 0.15% | 2,790,886 |
| 2019-05-22 | 2019-05-20 | 0.370 | 12,422,527 | -148,000 | 0.53% | 4,596,335 |
| 2019-05-21 | 2019-05-17 | 0.385 | 12,570,527 | -44,000 | 0.54% | 4,839,653 |
| 2019-05-20 | 2019-05-16 | 0.390 | 12,614,527 | +4,500,000 | 0.54% | 4,919,666 |
| 2019-05-17 | 2019-05-15 | 0.310 | 8,114,527 | +20,000 | 0.35% | 2,515,503 |
| 2019-05-14 | 2019-05-09 | 0.315 | 8,094,527 | -124,000 | 0.35% | 2,549,776 |
| 2019-05-09 | 2019-05-07 | 0.325 | 8,218,527 | -14,000 | 0.35% | 2,671,021 |
| 2019-05-06 | 2019-05-02 | 0.325 | 8,232,527 | +170,000 | 0.35% | 2,675,571 |
| 2019-04-29 | 2019-04-25 | 0.335 | 8,062,527 | +50,000 | 0.34% | 2,700,947 |
| 2019-04-26 | 2019-04-24 | 0.340 | 8,012,527 | -110,000 | 0.34% | 2,724,259 |
| 2019-04-24 | 2019-04-18 | 0.340 | 8,122,527 | -30,000 | 0.35% | 2,761,659 |
| 2019-04-23 | 2019-04-17 | 0.345 | 8,152,527 | -22,000 | 0.35% | 2,812,622 |
| 2019-04-15 | 2019-04-11 | 0.340 | 8,174,527 | +98,000 | 0.35% | 2,779,339 |
| 2019-04-12 | 2019-04-10 | 0.345 | 8,076,527 | +50,000 | 0.34% | 2,786,402 |
| 2019-04-11 | 2019-04-09 | 0.350 | 8,026,527 | -50,000 | 0.34% | 2,809,284 |
| 2019-04-09 | 2019-04-04 | 0.350 | 8,076,527 | -80,000 | 0.34% | 2,826,784 |
| 2019-04-08 | 2019-04-03 | 0.340 | 8,156,527 | +100,000 | 0.35% | 2,773,219 |
| 2019-04-04 | 2019-04-02 | 0.345 | 8,056,527 | +30,000 | 0.34% | 2,779,502 |
| 2019-04-02 | 2019-03-29 | 0.350 | 8,026,527 | +14,000 | 0.34% | 2,809,284 |
| 2019-04-01 | 2019-03-28 | 0.340 | 8,012,527 | +88,000 | 0.34% | 2,724,259 |
| 2019-03-29 | 2019-03-27 | 0.345 | 7,924,527 | +750,000 | 0.34% | 2,733,962 |
| 2019-03-28 | 2019-03-26 | 0.340 | 7,174,527 | -50,000 | 0.31% | 2,439,339 |
| 2019-03-27 | 2019-03-25 | 0.345 | 7,224,527 | -150,000 | 0.31% | 2,492,462 |
| 2019-03-26 | 2019-03-22 | 0.345 | 7,374,527 | -14,000 | 0.31% | 2,544,212 |
| 2019-03-25 | 2019-03-21 | 0.355 | 7,388,527 | -20,000 | 0.32% | 2,622,927 |
| 2019-03-22 | 2019-03-20 | 0.365 | 7,408,527 | +120,000 | 0.32% | 2,704,112 |
| 2019-03-21 | 2019-03-19 | 0.380 | 7,288,527 | -40,000 | 0.31% | 2,769,640 |
| 2019-03-20 | 2019-03-18 | 0.375 | 7,328,527 | -92,000 | 0.31% | 2,748,198 |
| 2019-03-19 | 2019-03-15 | 0.380 | 7,420,527 | +208,000 | 0.32% | 2,819,800 |
| 2019-03-15 | 2019-03-13 | 0.335 | 7,212,527 | -50,000 | 0.31% | 2,416,197 |
| 2019-03-14 | 2019-03-12 | 0.335 | 7,262,527 | -58,000 | 0.31% | 2,432,947 |
| 2019-03-13 | 2019-03-11 | 0.330 | 7,320,527 | -22,000 | 0.31% | 2,415,774 |
| 2019-03-12 | 2019-03-08 | 0.335 | 7,342,527 | -90,000 | 0.31% | 2,459,747 |
| 2019-03-08 | 2019-03-06 | 0.325 | 7,432,527 | +42,000 | 0.32% | 2,415,571 |
| 2019-03-06 | 2019-03-04 | 0.330 | 7,390,527 | -100,000 | 0.32% | 2,438,874 |
| 2019-03-05 | 2019-03-01 | 0.320 | 7,490,527 | +52,000 | 0.32% | 2,396,969 |
| 2019-03-01 | 2019-02-27 | 0.335 | 7,438,527 | +50,000 | 0.32% | 2,491,907 |
| 2019-02-28 | 2019-02-26 | 0.345 | 7,388,527 | -44,000 | 0.32% | 2,549,042 |
| 2019-02-27 | 2019-02-25 | 0.340 | 7,432,527 | +142,000 | 0.32% | 2,527,059 |
| 2019-02-25 | 2019-02-21 | 0.320 | 7,290,527 | +150,000 | 0.31% | 2,332,969 |
| 2019-02-22 | 2019-02-20 | 0.315 | 7,140,527 | -146,000 | 0.30% | 2,249,266 |
| 2019-02-21 | 2019-02-19 | 0.305 | 7,286,527 | -50,000 | 0.31% | 2,222,391 |
| 2019-02-20 | 2019-02-18 | 0.300 | 7,336,527 | +46,000 | 0.31% | 2,200,958 |
| 2019-02-19 | 2019-02-15 | 0.305 | 7,290,527 | +100,000 | 0.31% | 2,223,611 |
| 2019-02-15 | 2019-02-13 | 0.305 | 7,190,527 | +50,000 | 0.31% | 2,193,111 |
| 2019-02-11 | 2019-02-04 | 0.315 | 7,140,527 | -200,000 | 0.30% | 2,249,266 |
| 2019-01-25 | 2019-01-23 | 0.305 | 7,340,527 | +200,000 | 0.31% | 2,238,861 |
| 2018-12-13 | 2018-12-11 | 0.300 | 7,140,527 | -10,000 | 0.30% | 2,142,158 |
| 2018-12-03 | 2018-11-29 | 0.325 | 7,150,527 | +10,000 | 0.31% | 2,323,921 |
| 2018-11-27 | 2018-11-23 | 0.330 | 7,140,527 | -16,000 | 0.30% | 2,356,374 |
| 2018-11-20 | 2018-11-16 | 0.335 | 7,156,527 | +60,000 | 0.31% | 2,397,437 |
| 2018-11-19 | 2018-11-15 | 0.335 | 7,096,527 | +10,000 | 0.30% | 2,377,337 |
| 2018-11-16 | 2018-11-14 | 0.340 | 7,086,527 | +20,000 | 0.30% | 2,409,419 |
| 2018-10-31 | 2018-10-29 | 0.345 | 7,066,527 | -280,000 | 0.30% | 2,437,952 |
| 2018-10-30 | 2018-10-26 | 0.345 | 7,346,527 | -20,000 | 0.31% | 2,534,552 |
| 2018-10-10 | 2018-10-08 | 0.360 | 7,366,527 | +2,000 | 0.31% | 2,651,950 |
| 2018-10-09 | 2018-10-05 | 0.360 | 7,364,527 | +8,000 | 0.31% | 2,651,230 |
| 2018-09-28 | 2018-09-26 | 0.365 | 7,356,527 | +10,000 | 0.31% | 2,685,132 |
| 2018-09-26 | 2018-09-21 | 0.375 | 7,346,527 | -100,000 | 0.31% | 2,754,948 |
| 2018-09-24 | 2018-09-20 | 0.375 | 7,446,527 | +100,000 | 0.32% | 2,792,448 |
| 2018-09-05 | 2018-09-03 | 0.365 | 7,346,527 | +78,000 | 0.31% | 2,681,482 |
| 2018-08-23 | 2018-08-21 | 0.380 | 7,268,527 | +6,000 | 0.31% | 2,762,040 |
| 2018-08-22 | 2018-08-20 | 0.370 | 7,262,527 | +466,000 | 0.31% | 2,687,135 |
| 2018-07-20 | 2018-07-18 | 0.415 | 6,796,527 | -42,000 | 0.29% | 2,820,559 |
| 2018-06-25 | 2018-06-21 | 0.450 | 6,838,527 | -60,000 | 0.29% | 3,077,337 |
| 2018-06-20 | 2018-06-15 | 0.470 | 6,898,527 | +100,000 | 0.29% | 3,242,308 |
| 2018-05-29 | 2018-05-25 | 0.485 | 6,798,527 | -700,000 | 0.29% | 3,297,286 |
| 2018-05-28 | 2018-05-24 | 0.500 | 7,498,527 | +500,000 | 0.32% | 3,749,264 |
| 2018-05-25 | 2018-05-23 | 0.480 | 6,998,527 | -196,000 | 0.30% | 3,359,293 |
| 2018-05-24 | 2018-05-21 | 0.480 | 7,194,527 | +396,000 | 0.31% | 3,453,373 |
| 2018-05-08 | 2018-05-04 | 0.470 | 6,798,527 | -8,000 | 0.29% | 3,195,308 |
| 2018-04-12 | 2018-04-10 | 0.475 | 6,806,527 | -970,000 | 0.29% | 3,233,100 |
| 2018-03-22 | 2018-03-20 | 0.465 | 7,776,527 | -50,000 | 0.33% | 3,616,085 |
| 2018-02-27 | 2018-02-23 | 0.580 | 7,826,527 | +100,000 | 0.33% | 4,539,386 |
| 2018-02-26 | 2018-02-22 | 0.550 | 7,726,527 | +24,000 | 0.33% | 4,249,590 |
| 2018-02-05 | 2018-02-01 | 0.580 | 7,702,527 | -16,000 | 0.33% | 4,467,466 |
| 2018-02-02 | 2018-01-31 | 0.570 | 7,718,527 | +14,000 | 0.33% | 4,399,560 |
| 2018-02-01 | 2018-01-30 | 0.590 | 7,704,527 | -1,600,000 | 0.33% | 4,545,671 |
| 2018-01-17 | 2018-01-15 | 0.590 | 9,304,527 | +600,000 | 0.40% | 5,489,671 |
| 2018-01-16 | 2018-01-12 | 0.600 | 8,704,527 | -10,000 | 0.37% | 5,222,716 |
| 2018-01-12 | 2018-01-10 | 0.620 | 8,714,527 | +400,000 | 0.37% | 5,403,007 |
| 2018-01-11 | 2018-01-09 | 0.620 | 8,314,527 | +470,000 | 0.36% | 5,155,007 |
| 2018-01-10 | 2018-01-08 | 0.600 | 7,844,527 | +160,000 | 0.33% | 4,706,716 |
| 2018-01-09 | 2018-01-05 | 0.620 | 7,684,527 | +40,000 | 0.33% | 4,764,407 |
| 2017-12-19 | 2017-12-15 | 0.570 | 7,644,527 | +80,000 | 0.33% | 4,357,380 |
| 2017-12-18 | 2017-12-14 | 0.560 | 7,564,527 | +20,000 | 0.32% | 4,236,135 |
| 2017-12-11 | 2017-12-07 | 0.520 | 7,544,527 | -200,000 | 0.32% | 3,923,154 |
| 2017-11-30 | 2017-11-28 | 0.530 | 7,744,527 | -206,000 | 0.33% | 4,104,599 |
| 2017-11-28 | 2017-11-24 | 0.570 | 7,950,527 | +206,000 | 0.34% | 4,531,800 |
| 2017-11-21 | 2017-11-17 | 0.540 | 7,744,527 | +184,000 | 0.33% | 4,182,045 |
| 2017-11-20 | 2017-11-16 | 0.550 | 7,560,527 | +20,000 | 0.32% | 4,158,290 |
| 2017-11-13 | 2017-11-09 | 0.570 | 7,540,527 | +100,000 | 0.32% | 4,298,100 |
| 2017-11-09 | 2017-11-07 | 0.580 | 7,440,527 | +10,000 | 0.32% | 4,315,506 |
| 2017-11-08 | 2017-11-06 | 0.570 | 7,430,527 | -100,000 | 0.32% | 4,235,400 |
| 2017-11-07 | 2017-11-03 | 0.570 | 7,530,527 | -100,000 | 0.32% | 4,292,400 |
| 2017-10-26 | 2017-10-24 | 0.600 | 7,630,527 | +132,000 | 0.33% | 4,578,316 |
| 2017-10-20 | 2017-10-18 | 0.600 | 7,498,527 | -200,000 | 0.32% | 4,499,116 |
| 2017-10-18 | 2017-10-16 | 0.620 | 7,698,527 | +200,000 | 0.33% | 4,773,087 |
| 2017-10-13 | 2017-10-11 | 0.610 | 7,498,527 | +20,000 | 0.32% | 4,574,101 |
| 2017-10-10 | 2017-10-06 | 0.620 | 7,478,527 | +200,000 | 0.32% | 4,636,687 |
| 2017-10-09 | 2017-10-04 | 0.630 | 7,278,527 | +200,000 | 0.31% | 4,585,472 |
| 2017-10-04 | 2017-09-29 | 0.610 | 7,078,527 | +150,000 | 0.30% | 4,317,901 |
| 2017-10-03 | 2017-09-28 | 0.600 | 6,928,527 | +200,000 | 0.30% | 4,157,116 |
| 2017-09-20 | 2017-09-18 | 0.590 | 6,728,527 | +100,000 | 0.29% | 3,969,831 |
| 2017-09-18 | 2017-09-14 | 0.630 | 6,628,527 | -20,000 | 0.28% | 4,175,972 |
| 2017-09-15 | 2017-09-13 | 0.630 | 6,648,527 | +300,000 | 0.28% | 4,188,572 |
| 2017-09-14 | 2017-09-12 | 0.630 | 6,348,527 | +1,200,000 | 0.27% | 3,999,572 |
| 2017-09-13 | 2017-09-11 | 0.610 | 5,148,527 | +200,000 | 0.22% | 3,140,601 |
| 2017-09-12 | 2017-09-08 | 0.610 | 4,948,527 | +470,000 | 0.21% | 3,018,601 |
| 2017-08-30 | 2017-08-28 | 0.540 | 4,478,527 | -50,000 | 0.19% | 2,418,405 |
| 2017-08-24 | 2017-08-21 | 0.560 | 4,528,527 | +20,000 | 0.19% | 2,535,975 |
| 2017-08-22 | 2017-08-18 | 0.560 | 4,508,527 | +50,000 | 0.19% | 2,524,775 |
| 2017-08-21 | 2017-08-17 | 0.560 | 4,458,527 | +80,000 | 0.19% | 2,496,775 |
| 2017-08-16 | 2017-08-14 | 0.580 | 4,378,527 | -180,000 | 0.19% | 2,539,546 |
| 2017-08-15 | 2017-08-11 | 0.560 | 4,558,527 | +150,000 | 0.19% | 2,552,775 |
| 2017-08-14 | 2017-08-10 | 0.590 | 4,408,527 | -30,000 | 0.19% | 2,601,031 |
| 2017-08-11 | 2017-08-09 | 0.600 | 4,438,527 | +46,000 | 0.19% | 2,663,116 |
| 2017-08-10 | 2017-08-08 | 0.640 | 4,392,527 | +494,000 | 0.19% | 2,811,217 |
| 2017-08-09 | 2017-08-07 | 0.660 | 3,898,527 | +70,000 | 0.17% | 2,573,028 |
| 2017-08-08 | 2017-08-04 | 0.650 | 3,828,527 | +470,000 | 0.16% | 2,488,543 |
| 2017-08-07 | 2017-08-03 | 0.590 | 3,358,527 | +270,000 | 0.14% | 1,981,531 |
| 2017-08-03 | 2017-08-01 | 0.600 | 3,088,527 | +470,000 | 0.13% | 1,853,116 |
| 2017-08-02 | 2017-07-31 | 0.600 | 2,618,527 | -1,196,000 | 0.11% | 1,571,116 |
| 2017-08-01 | 2017-07-28 | 0.550 | 3,814,527 | -300,000 | 0.16% | 2,097,990 |
| 2017-07-31 | 2017-07-27 | 0.540 | 4,114,527 | +200,000 | 0.18% | 2,221,845 |
| 2017-07-28 | 2017-07-26 | 0.560 | 3,914,527 | +100,000 | 0.17% | 2,192,135 |
| 2017-07-27 | 2017-07-25 | 0.540 | 3,814,527 | -2,000 | 0.16% | 2,059,845 |
| 2017-07-26 | 2017-07-24 | 0.550 | 3,816,527 | +2,000 | 0.16% | 2,099,090 |
| 2017-07-21 | 2017-07-19 | 0.550 | 3,814,527 | -40,000 | 0.16% | 2,097,990 |
| 2017-07-20 | 2017-07-18 | 0.520 | 3,854,527 | +100,000 | 0.16% | 2,004,354 |
| 2017-07-18 | 2017-07-14 | 0.530 | 3,754,527 | -30,000 | 0.16% | 1,989,899 |
| 2017-07-13 | 2017-07-11 | 0.520 | 3,784,527 | +30,000 | 0.16% | 1,967,954 |
| 2017-07-12 | 2017-07-10 | 0.540 | 3,754,527 | +180,000 | 0.16% | 2,027,445 |
| 2017-07-11 | 2017-07-07 | 0.520 | 3,574,527 | +50,000 | 0.15% | 1,858,754 |
| 2017-06-28 | 2017-06-26 | 0.485 | 3,524,527 | -50,000 | 0.15% | 1,709,396 |
| 2017-06-23 | 2017-06-21 | 0.495 | 3,574,527 | -50,000 | 0.15% | 1,769,391 |
| 2017-06-20 | 2017-06-16 | 0.500 | 3,624,527 | -10,000 | 0.15% | 1,812,264 |
| 2017-06-16 | 2017-06-14 | 0.485 | 3,634,527 | +10,000 | 0.16% | 1,762,746 |
| 2017-06-14 | 2017-06-12 | 0.480 | 3,624,527 | -50,000 | 0.15% | 1,739,773 |
| 2017-06-13 | 2017-06-09 | 0.490 | 3,674,527 | -50,000 | 0.16% | 1,800,518 |
| 2017-06-12 | 2017-06-08 | 0.500 | 3,724,527 | -20,000 | 0.16% | 1,862,264 |
| 2017-06-09 | 2017-06-07 | 0.495 | 3,744,527 | -50,000 | 0.16% | 1,853,541 |
| 2017-06-06 | 2017-06-02 | 0.495 | 3,794,527 | -230,000 | 0.16% | 1,878,291 |
| 2017-05-29 | 2017-05-25 | 0.520 | 4,024,527 | -50,000 | 0.17% | 2,092,754 |
| 2017-05-22 | 2017-05-18 | 0.510 | 4,074,527 | +100,000 | 0.17% | 2,078,009 |
| 2017-05-15 | 2017-05-11 | 0.550 | 3,974,527 | +200,000 | 0.17% | 2,185,990 |
| 2017-05-12 | 2017-05-10 | 0.550 | 3,774,527 | +100,000 | 0.16% | 2,075,990 |
| 2017-05-11 | 2017-05-09 | 0.550 | 3,674,527 | +100,000 | 0.16% | 2,020,990 |
| 2017-05-10 | 2017-05-08 | 0.560 | 3,574,527 | +350,000 | 0.15% | 2,001,735 |
| 2017-05-08 | 2017-05-04 | 0.570 | 3,224,527 | +150,000 | 0.14% | 1,837,980 |
| 2017-04-27 | 2017-04-25 | 0.550 | 3,074,527 | +50,000 | 0.13% | 1,690,990 |
| 2017-04-26 | 2017-04-24 | 0.560 | 3,024,527 | +92,000 | 0.13% | 1,693,735 |
| 2017-04-25 | 2017-04-21 | 0.560 | 2,932,527 | +154,000 | 0.13% | 1,642,215 |
| 2017-04-13 | 2017-04-11 | 0.570 | 2,778,527 | +105,600 | 0.12% | 1,583,760 |
| 2017-04-05 | 2017-03-31 | 0.600 | 2,672,927 | -30,000 | 0.11% | 1,603,756 |
| 2017-03-31 | 2017-03-29 | 0.590 | 2,702,927 | -100,000 | 0.12% | 1,594,727 |
| 2017-03-28 | 2017-03-24 | 0.610 | 2,802,927 | +50,000 | 0.12% | 1,709,785 |
| 2017-03-27 | 2017-03-23 | 0.610 | 2,752,927 | -50,000 | 0.12% | 1,679,285 |
| 2017-03-24 | 2017-03-22 | 0.610 | 2,802,927 | +50,000 | 0.12% | 1,709,785 |
| 2017-03-21 | 2017-03-17 | 0.610 | 2,752,927 | +30,000 | 0.12% | 1,679,285 |
| 2017-03-20 | 2017-03-16 | 0.620 | 2,722,927 | +100,000 | 0.12% | 1,688,215 |
| 2017-03-15 | 2017-03-13 | 0.630 | 2,622,927 | +80,000 | 0.11% | 1,652,444 |
| 2017-03-07 | 2017-03-03 | 0.670 | 2,542,927 | -50,000 | 0.11% | 1,703,761 |
| 2017-03-03 | 2017-03-01 | 0.690 | 2,592,927 | -40,000 | 0.11% | 1,789,120 |
| 2017-03-02 | 2017-02-28 | 0.680 | 2,632,927 | -160,000 | 0.11% | 1,790,390 |
| 2017-03-01 | 2017-02-27 | 0.680 | 2,792,927 | +80,000 | 0.12% | 1,899,190 |
| 2017-02-28 | 2017-02-24 | 0.680 | 2,712,927 | -1,500,000 | 0.12% | 1,844,790 |
| 2017-02-27 | 2017-02-23 | 0.700 | 4,212,927 | +300,000 | 0.18% | 2,949,049 |
| 2017-02-24 | 2017-02-22 | 0.710 | 3,912,927 | -20,000 | 0.17% | 2,778,178 |
| 2017-02-23 | 2017-02-21 | 0.690 | 3,932,927 | -80,000 | 0.17% | 2,713,720 |
| 2017-02-22 | 2017-02-20 | 0.680 | 4,012,927 | +80,000 | 0.17% | 2,728,790 |
| 2017-02-20 | 2017-02-16 | 0.710 | 3,932,927 | +1,332,000 | 0.17% | 2,792,378 |
| 2017-02-17 | 2017-02-15 | 0.680 | 2,600,927 | -258,000 | 0.11% | 1,768,630 |
| 2017-02-16 | 2017-02-14 | 0.680 | 2,858,927 | -142,000 | 0.12% | 1,944,070 |
| 2017-02-15 | 2017-02-13 | 0.680 | 3,000,927 | +420,000 | 0.13% | 2,040,630 |
| 2017-02-08 | 2017-02-06 | 0.670 | 2,580,927 | -60,000 | 0.11% | 1,729,221 |
| 2017-02-07 | 2017-02-03 | 0.690 | 2,640,927 | +118,000 | 0.11% | 1,822,240 |
| 2017-02-06 | 2017-02-02 | 0.680 | 2,522,927 | +230,000 | 0.11% | 1,715,590 |
| 2017-02-03 | 2017-02-01 | 0.700 | 2,292,927 | +30,000 | 0.10% | 1,605,049 |
| 2017-02-02 | 2017-01-27 | 0.640 | 2,262,927 | -100,000 | 0.10% | 1,448,273 |
| 2017-01-26 | 2017-01-24 | 0.610 | 2,362,927 | -122,400 | 0.10% | 1,441,385 |
| 2017-01-25 | 2017-01-23 | 0.610 | 2,485,327 | +122,400 | 0.11% | 1,516,049 |
| 2017-01-12 | 2017-01-10 | 0.620 | 2,362,927 | -40,000 | 0.10% | 1,465,015 |
| 2017-01-10 | 2017-01-06 | 0.600 | 2,402,927 | -30,000 | 0.10% | 1,441,756 |
| 2017-01-09 | 2017-01-05 | 0.590 | 2,432,927 | +30,000 | 0.10% | 1,435,427 |
| 2016-12-21 | 2016-12-19 | 0.620 | 2,402,927 | -14,000 | 0.10% | 1,489,815 |
| 2016-12-16 | 2016-12-14 | 0.610 | 2,416,927 | +40,000 | 0.10% | 1,474,325 |
| 2016-12-15 | 2016-12-13 | 0.620 | 2,376,927 | -100,000 | 0.10% | 1,473,695 |
| 2016-12-14 | 2016-12-12 | 0.610 | 2,476,927 | -210,000 | 0.11% | 1,510,925 |
| 2016-12-13 | 2016-12-09 | 0.600 | 2,686,927 | -50,000 | 0.11% | 1,612,156 |
| 2016-12-12 | 2016-12-08 | 0.590 | 2,736,927 | +50,000 | 0.12% | 1,614,787 |
| 2016-12-09 | 2016-12-07 | 0.600 | 2,686,927 | -100,000 | 0.11% | 1,612,156 |
| 2016-12-08 | 2016-12-06 | 0.590 | 2,786,927 | +210,000 | 0.12% | 1,644,287 |
| 2016-12-06 | 2016-12-02 | 0.610 | 2,576,927 | -184,000 | 0.11% | 1,571,925 |
| 2016-12-05 | 2016-12-01 | 0.620 | 2,760,927 | +74,000 | 0.12% | 1,711,775 |
| 2016-12-02 | 2016-11-30 | 0.610 | 2,686,927 | -60,000 | 0.11% | 1,639,025 |
| 2016-12-01 | 2016-11-29 | 0.600 | 2,746,927 | +60,000 | 0.12% | 1,648,156 |
| 2016-11-30 | 2016-11-28 | 0.610 | 2,686,927 | -10,000 | 0.11% | 1,639,025 |
| 2016-11-28 | 2016-11-24 | 0.630 | 2,696,927 | -50,000 | 0.12% | 1,699,064 |
| 2016-11-25 | 2016-11-23 | 0.600 | 2,746,927 | +50,000 | 0.12% | 1,648,156 |
| 2016-11-24 | 2016-11-22 | 0.610 | 2,696,927 | -70,000 | 0.12% | 1,645,125 |
| 2016-11-22 | 2016-11-18 | 0.590 | 2,766,927 | -56,000 | 0.12% | 1,632,487 |
| 2016-11-21 | 2016-11-17 | 0.580 | 2,822,927 | -130,000 | 0.12% | 1,637,298 |
| 2016-11-18 | 2016-11-16 | 0.590 | 2,952,927 | -30,000 | 0.13% | 1,742,227 |
| 2016-11-17 | 2016-11-15 | 0.580 | 2,982,927 | +20,000 | 0.13% | 1,730,098 |
| 2016-11-16 | 2016-11-14 | 0.600 | 2,962,927 | +250,000 | 0.13% | 1,777,756 |
| 2016-11-15 | 2016-11-11 | 0.620 | 2,712,927 | +310,000 | 0.12% | 1,682,015 |
| 2016-11-14 | 2016-11-10 | 0.570 | 2,402,927 | +70,000 | 0.10% | 1,369,668 |
| 2016-10-25 | 2016-10-20 | 0.580 | 2,332,927 | +40,000 | 0.10% | 1,353,098 |
| 2016-10-24 | 2016-10-19 | 0.580 | 2,292,927 | +50,000 | 0.10% | 1,329,898 |
| 2016-10-17 | 2016-10-13 | 0.560 | 2,242,927 | -48,000 | 0.10% | 1,256,039 |
| 2016-10-14 | 2016-10-12 | 0.560 | 2,290,927 | +48,000 | 0.10% | 1,282,919 |
| 2016-10-06 | 2016-10-04 | 0.560 | 2,242,927 | -50,000 | 0.10% | 1,256,039 |
| 2016-09-28 | 2016-09-26 | 0.560 | 2,292,927 | +82,000 | 0.10% | 1,284,039 |
| 2016-09-27 | 2016-09-23 | 0.570 | 2,210,927 | -50,000 | 0.09% | 1,260,228 |
| 2016-09-26 | 2016-09-22 | 0.570 | 2,260,927 | +50,000 | 0.10% | 1,288,728 |
| 2016-09-22 | 2016-09-20 | 0.570 | 2,210,927 | +18,000 | 0.09% | 1,260,228 |
| 2016-09-15 | 2016-09-13 | 0.540 | 2,192,927 | -10,000 | 0.09% | 1,184,181 |
| 2016-09-13 | 2016-09-09 | 0.570 | 2,202,927 | +40,000 | 0.09% | 1,255,668 |
| 2016-08-12 | 2016-08-10 | 0.590 | 2,162,927 | -400,000 | 0.09% | 1,276,127 |
| 2016-08-11 | 2016-08-09 | 0.590 | 2,562,927 | +300,000 | 0.11% | 1,512,127 |
| 2016-08-10 | 2016-08-08 | 0.580 | 2,262,927 | -298,000 | 0.10% | 1,312,498 |
| 2016-08-09 | 2016-08-05 | 0.570 | 2,560,927 | -2,489,200 | 0.11% | 1,459,728 |
| 2016-08-08 | 2016-08-04 | 0.560 | 5,050,127 | +398,000 | 0.22% | 2,828,071 |
| 2016-08-01 | 2016-07-28 | 0.560 | 4,652,127 | -24,000 | 0.20% | 2,605,191 |
| 2016-07-29 | 2016-07-27 | 0.560 | 4,676,127 | +24,000 | 0.20% | 2,618,631 |
| 2016-07-15 | 2016-07-13 | 0.590 | 4,652,127 | -100,000 | 0.20% | 2,744,755 |
| 2016-07-14 | 2016-07-12 | 0.610 | 4,752,127 | -40,000 | 0.20% | 2,898,797 |
| 2016-07-13 | 2016-07-11 | 0.610 | 4,792,127 | +140,000 | 0.20% | 2,923,197 |
| 2016-06-28 | 2016-06-24 | 0.530 | 4,652,127 | -60,000 | 0.20% | 2,465,627 |
| 2016-06-27 | 2016-06-23 | 0.560 | 4,712,127 | +60,000 | 0.20% | 2,638,791 |
| 2016-06-08 | 2016-06-06 | 0.570 | 4,652,127 | -20,000 | 0.20% | 2,651,712 |
| 2016-06-07 | 2016-06-03 | 0.560 | 4,672,127 | +18,000 | 0.20% | 2,616,391 |
| 2016-06-03 | 2016-06-01 | 0.550 | 4,654,127 | -98,000 | 0.20% | 2,559,770 |
| 2016-06-02 | 2016-05-31 | 0.560 | 4,752,127 | +120,000 | 0.20% | 2,661,191 |
| 2016-05-30 | 2016-05-26 | 0.560 | 4,632,127 | -20,000 | 0.20% | 2,593,991 |
| 2016-05-16 | 2016-05-12 | 0.590 | 4,652,127 | -40,000 | 0.20% | 2,744,755 |
| 2016-04-25 | 2016-04-21 | 0.660 | 4,692,127 | -492,000 | 0.20% | 3,096,804 |
| 2016-04-22 | 2016-04-20 | 0.640 | 5,184,127 | +252,000 | 0.22% | 3,317,841 |
| 2016-04-21 | 2016-04-19 | 0.570 | 4,932,127 | +100,000 | 0.21% | 2,811,312 |
| 2016-04-15 | 2016-04-13 | 0.580 | 4,832,127 | -50,000 | 0.21% | 2,802,634 |
| 2016-04-14 | 2016-04-12 | 0.540 | 4,882,127 | +100,000 | 0.21% | 2,636,349 |
| 2016-03-21 | 2016-03-17 | 0.560 | 4,782,127 | +40,000 | 0.20% | 2,677,991 |
| 2016-03-15 | 2016-03-11 | 0.540 | 4,742,127 | +2,489,200 | 0.20% | 2,560,749 |
| 2016-03-08 | 2016-03-04 | 0.590 | 2,252,927 | +80,000 | 0.10% | 1,329,227 |
| 2016-03-02 | 2016-02-29 | 0.550 | 2,172,927 | -20,000 | 0.09% | 1,195,110 |
| 2016-03-01 | 2016-02-26 | 0.570 | 2,192,927 | -90,000 | 0.09% | 1,249,968 |
| 2016-02-29 | 2016-02-25 | 0.500 | 2,282,927 | -60,000 | 0.10% | 1,141,464 |
| 2016-02-26 | 2016-02-24 | 0.530 | 2,342,927 | -200,000 | 0.10% | 1,241,751 |
| 2016-02-25 | 2016-02-23 | 0.495 | 2,542,927 | +100,000 | 0.11% | 1,258,749 |
| 2016-02-24 | 2016-02-22 | 0.475 | 2,442,927 | +200,000 | 0.10% | 1,160,390 |
| 2016-02-17 | 2016-02-15 | 0.475 | 2,242,927 | -40,000 | 0.10% | 1,065,390 |
| 2016-02-12 | 2016-02-05 | 0.470 | 2,282,927 | +24,000 | 0.10% | 1,072,976 |
| 2016-02-05 | 2016-02-03 | 0.445 | 2,258,927 | +40,000 | 0.10% | 1,005,223 |
| 2016-01-22 | 2016-01-20 | 0.475 | 2,218,927 | -10,000 | 0.09% | 1,053,990 |
| 2016-01-21 | 2016-01-19 | 0.485 | 2,228,927 | +6,000 | 0.10% | 1,081,030 |
| 2016-01-15 | 2016-01-13 | 0.530 | 2,222,927 | +20,000 | 0.09% | 1,178,151 |
| 2016-01-11 | 2016-01-07 | 0.570 | 2,202,927 | -20,000 | 0.09% | 1,255,668 |
| 2016-01-05 | 2015-12-31 | 0.660 | 2,222,927 | +10,000 | 0.09% | 1,467,132 |
| 2016-01-04 | 2015-12-29 | 0.640 | 2,212,927 | -6,000 | 0.09% | 1,416,273 |
| 2015-12-30 | 2015-12-28 | 0.640 | 2,218,927 | -10,000 | 0.09% | 1,420,113 |
| 2015-12-21 | 2015-12-17 | 0.650 | 2,228,927 | -20,000 | 0.10% | 1,448,803 |
| 2015-12-18 | 2015-12-16 | 0.640 | 2,248,927 | +70,000 | 0.10% | 1,439,313 |
| 2015-12-16 | 2015-12-14 | 0.650 | 2,178,927 | +19,454 | 0.09% | 1,416,303 |
| 2015-12-10 | 2015-12-08 | 0.670 | 2,159,473 | -300,000 | 0.09% | 1,446,847 |
| 2015-12-08 | 2015-12-04 | 0.670 | 2,459,473 | -6,000 | 0.11% | 1,647,847 |
| 2015-12-07 | 2015-12-03 | 0.680 | 2,465,473 | -14,000 | 0.11% | 1,676,522 |
| 2015-11-23 | 2015-11-19 | 0.700 | 2,479,473 | +30,000 | 0.11% | 1,735,631 |
| 2015-11-19 | 2015-11-17 | 0.710 | 2,449,473 | +320,000 | 0.10% | 1,739,126 |
| 2015-11-17 | 2015-11-13 | 0.710 | 2,129,473 | -20,000 | 0.09% | 1,511,926 |
| 2015-11-16 | 2015-11-12 | 0.720 | 2,149,473 | -50,000 | 0.09% | 1,547,621 |
| 2015-11-10 | 2015-11-06 | 0.720 | 2,199,473 | -40,000 | 0.09% | 1,583,621 |
| 2015-11-05 | 2015-11-03 | 0.690 | 2,239,473 | +10,000 | 0.10% | 1,545,236 |
| 2015-10-28 | 2015-10-26 | 0.720 | 2,229,473 | +20,000 | 0.10% | 1,605,221 |
| 2015-10-20 | 2015-10-16 | 0.730 | 2,209,473 | -468,000 | 0.09% | 1,612,915 |
| 2015-10-19 | 2015-10-15 | 0.750 | 2,677,473 | +290,000 | 0.11% | 2,008,105 |
| 2015-10-16 | 2015-10-14 | 0.720 | 2,387,473 | +220,000 | 0.10% | 1,718,981 |
| 2015-10-15 | 2015-10-13 | 0.740 | 2,167,473 | -110,000 | 0.09% | 1,603,930 |
| 2015-10-14 | 2015-10-12 | 0.710 | 2,277,473 | +78,000 | 0.10% | 1,617,006 |
| 2015-10-13 | 2015-10-09 | 0.680 | 2,199,473 | -14,000 | 0.09% | 1,495,642 |
| 2015-10-12 | 2015-10-08 | 0.670 | 2,213,473 | -140,000 | 0.09% | 1,483,027 |
| 2015-10-09 | 2015-10-07 | 0.680 | 2,353,473 | +150,000 | 0.10% | 1,600,362 |
| 2015-10-08 | 2015-10-06 | 0.650 | 2,203,473 | -30,000 | 0.09% | 1,432,257 |
| 2015-10-07 | 2015-10-05 | 0.660 | 2,233,473 | -186,000 | 0.10% | 1,474,092 |
| 2015-10-06 | 2015-10-02 | 0.650 | 2,419,473 | +116,000 | 0.10% | 1,572,657 |
| 2015-10-05 | 2015-09-30 | 0.630 | 2,303,473 | +110,000 | 0.10% | 1,451,188 |
| 2015-09-25 | 2015-09-23 | 0.690 | 2,193,473 | +52,000 | 0.09% | 1,513,496 |
| 2015-09-24 | 2015-09-22 | 0.710 | 2,141,473 | -60,000 | 0.09% | 1,520,446 |
| 2015-09-23 | 2015-09-21 | 0.700 | 2,201,473 | +10,000 | 0.09% | 1,541,031 |
| 2015-09-22 | 2015-09-18 | 0.700 | 2,191,473 | -20,000 | 0.09% | 1,534,031 |
| 2015-09-18 | 2015-09-16 | 0.690 | 2,211,473 | +20,000 | 0.09% | 1,525,916 |
| 2015-09-17 | 2015-09-15 | 0.670 | 2,191,473 | -20,000 | 0.09% | 1,468,287 |
| 2015-09-16 | 2015-09-14 | 0.690 | 2,211,473 | -12,000 | 0.09% | 1,525,916 |
| 2015-09-15 | 2015-09-11 | 0.680 | 2,223,473 | +20,000 | 0.09% | 1,511,962 |
| 2015-09-14 | 2015-09-10 | 0.670 | 2,203,473 | -10,000 | 0.09% | 1,476,327 |
| 2015-09-10 | 2015-09-08 | 0.660 | 2,213,473 | -32,000 | 0.09% | 1,460,892 |
| 2015-09-09 | 2015-09-07 | 0.640 | 2,245,473 | +52,000 | 0.10% | 1,437,103 |
| 2015-09-07 | 2015-09-02 | 0.660 | 2,193,473 | +544 | 0.09% | 1,447,692 |
| 2015-09-04 | 2015-09-01 | 0.660 | 2,192,929 | -324,000 | 0.09% | 1,447,333 |
| 2015-09-02 | 2015-08-31 | 0.670 | 2,516,929 | -180,000 | 0.11% | 1,686,342 |
| 2015-09-01 | 2015-08-28 | 0.700 | 2,696,929 | +270,000 | 0.12% | 1,887,850 |
| 2015-08-31 | 2015-08-27 | 0.680 | 2,426,929 | +40,000 | 0.10% | 1,650,312 |
| 2015-08-27 | 2015-08-25 | 0.640 | 2,386,929 | -140,000 | 0.10% | 1,527,635 |
| 2015-08-26 | 2015-08-24 | 0.660 | 2,526,929 | -324,000 | 0.11% | 1,667,773 |
| 2015-08-24 | 2015-08-20 | 0.760 | 2,850,929 | +100,000 | 0.12% | 2,166,706 |
| 2015-08-20 | 2015-08-18 | 0.790 | 2,750,929 | +50,000 | 0.12% | 2,173,234 |
| 2015-08-19 | 2015-08-17 | 0.810 | 2,700,929 | +2,000 | 0.12% | 2,187,752 |
| 2015-08-18 | 2015-08-14 | 0.800 | 2,698,929 | -60,000 | 0.12% | 2,159,143 |
| 2015-08-17 | 2015-08-13 | 0.810 | 2,758,929 | -60,000 | 0.12% | 2,234,732 |
| 2015-08-14 | 2015-08-12 | 0.760 | 2,818,929 | +290,000 | 0.12% | 2,142,386 |
| 2015-08-13 | 2015-08-11 | 0.790 | 2,528,929 | +40,000 | 0.11% | 1,997,854 |
| 2015-08-12 | 2015-08-10 | 0.820 | 2,488,929 | -113,198 | 0.11% | 2,040,922 |
| 2015-08-11 | 2015-08-07 | 0.770 | 2,602,127 | +170,000 | 0.11% | 2,003,638 |
| 2015-08-10 | 2015-08-06 | 0.850 | 2,432,127 | -500,000 | 0.10% | 2,067,308 |
| 2015-08-07 | 2015-08-05 | 0.860 | 2,932,127 | +834,127 | 0.13% | 2,521,629 |
| 2015-08-05 | 2015-08-03 | 0.850 | 2,098,000 | +62,000 | 0.13% | 1,783,300 |
| 2015-08-04 | 2015-07-31 | 0.860 | 2,036,000 | -50,000 | 0.12% | 1,750,960 |
| 2015-08-03 | 2015-07-30 | 0.870 | 2,086,000 | +30,000 | 0.12% | 1,814,820 |
| 2015-07-29 | 2015-07-27 | 0.890 | 2,056,000 | -36,000 | 0.12% | 1,829,840 |
| 2015-07-28 | 2015-07-24 | 0.930 | 2,092,000 | -90,000 | 0.13% | 1,945,560 |
| 2015-07-27 | 2015-07-23 | 1.000 | 2,182,000 | +110,000 | 0.13% | 2,182,000 |
| 2015-07-24 | 2015-07-22 | 0.980 | 2,072,000 | +400,000 | 0.12% | 2,030,560 |
| 2015-07-23 | 2015-07-21 | 1.020 | 1,672,000 | +10,000 | 0.10% | 1,705,440 |
| 2015-07-21 | 2015-07-17 | 1.020 | 1,662,000 | -20,000 | 0.10% | 1,695,240 |
| 2015-07-20 | 2015-07-16 | 1.010 | 1,682,000 | +14,000 | 0.10% | 1,698,820 |
| 2015-07-16 | 2015-07-14 | 1.060 | 1,668,000 | +56,000 | 0.10% | 1,768,080 |
| 2015-07-15 | 2015-07-13 | 1.100 | 1,612,000 | -40,000 | 0.10% | 1,773,200 |
| 2015-07-14 | 2015-07-10 | 1.070 | 1,652,000 | +30,000 | 0.10% | 1,767,640 |
| 2015-07-10 | 2015-07-08 | 0.890 | 1,622,000 | +36,100 | 0.10% | 1,443,580 |
| 2015-07-09 | 2015-07-07 | 0.970 | 1,585,900 | -40,000 | 0.09% | 1,538,323 |
| 2015-07-07 | 2015-07-03 | 1.468 | 1,625,900 | -40,000 | 0.10% | 2,387,018 |
| 2015-07-06 | 2015-07-02 | 1.562 | 1,665,900 | +247,505 | 0.10% | 2,602,270 |
| 2015-07-03 | 2015-06-30 | 1.586 | 1,418,395 | -49,383 | 0.10% | 2,248,965 |
| 2015-06-30 | 2015-06-26 | 1.597 | 1,467,778 | -40,868 | 0.10% | 2,344,504 |
| 2015-06-29 | 2015-06-25 | 1.668 | 1,508,646 | +34,057 | 0.11% | 2,516,098 |
| 2015-06-26 | 2015-06-24 | 1.668 | 1,474,589 | +20,434 | 0.10% | 2,459,298 |
| 2015-06-25 | 2015-06-23 | 1.715 | 1,454,155 | +25,543 | 0.10% | 2,493,534 |
| 2015-06-19 | 2015-06-17 | 1.609 | 1,428,612 | -8,514 | 0.10% | 2,298,723 |
| 2015-06-17 | 2015-06-15 | 1.597 | 1,437,126 | -8,515 | 0.10% | 2,295,544 |
| 2015-06-16 | 2015-06-12 | 1.609 | 1,445,641 | -76,628 | 0.10% | 2,326,124 |
| 2015-06-15 | 2015-06-11 | 1.503 | 1,522,269 | +34,057 | 0.11% | 2,288,512 |
| 2015-06-12 | 2015-06-10 | 1.703 | 1,488,212 | -34,057 | 0.10% | 2,534,455 |
| 2015-06-11 | 2015-06-09 | 1.703 | 1,522,269 | +158,366 | 0.11% | 2,592,455 |
| 2015-06-10 | 2015-06-08 | 1.773 | 1,363,903 | +1,702 | 0.10% | 2,418,868 |
| 2015-06-09 | 2015-06-05 | 1.785 | 1,362,201 | -1,702 | 0.10% | 2,431,849 |
| 2015-06-08 | 2015-06-04 | 1.820 | 1,363,903 | +17,028 | 0.10% | 2,482,944 |
| 2015-06-05 | 2015-06-03 | 1.844 | 1,346,875 | +68,114 | 0.09% | 2,483,583 |
| 2015-06-04 | 2015-06-02 | 1.856 | 1,278,761 | +25,543 | 0.09% | 2,373,003 |
| 2015-06-03 | 2015-06-01 | 1.903 | 1,253,218 | -102,171 | 0.09% | 2,384,479 |
| 2015-06-02 | 2015-05-29 | 1.867 | 1,355,389 | +34,057 | 0.10% | 2,531,121 |
| 2015-06-01 | 2015-05-28 | 1.903 | 1,321,332 | +3,406 | 0.09% | 2,514,078 |
| 2015-05-29 | 2015-05-27 | 1.950 | 1,317,926 | -25,543 | 0.09% | 2,569,513 |
| 2015-05-28 | 2015-05-26 | 1.926 | 1,343,469 | +40,868 | 0.09% | 2,587,756 |
| 2015-05-26 | 2015-05-21 | 1.903 | 1,302,601 | -127,714 | 0.09% | 2,478,439 |
| 2015-05-22 | 2015-05-20 | 1.903 | 1,430,315 | +17,029 | 0.10% | 2,721,438 |
| 2015-05-21 | 2015-05-19 | 1.950 | 1,413,286 | -136,229 | 0.10% | 2,755,433 |
| 2015-05-20 | 2015-05-18 | 1.938 | 1,549,515 | +144,743 | 0.11% | 3,002,835 |
| 2015-05-19 | 2015-05-15 | 1.997 | 1,404,772 | -68,114 | 0.10% | 2,804,830 |
| 2015-05-18 | 2015-05-14 | 1.997 | 1,472,886 | -187,315 | 0.10% | 2,940,829 |
| 2015-05-15 | 2015-05-13 | 1.856 | 1,660,201 | +18,647 | 0.12% | 3,080,843 |
| 2015-05-13 | 2015-05-11 | 1.926 | 1,641,554 | +25,543 | 0.12% | 3,161,919 |
| 2015-05-12 | 2015-05-08 | 1.903 | 1,616,011 | -45,978 | 0.11% | 3,074,759 |
| 2015-05-11 | 2015-05-07 | 1.867 | 1,661,989 | +30,652 | 0.12% | 3,103,681 |
| 2015-05-08 | 2015-05-06 | 1.961 | 1,631,337 | +618,137 | 0.11% | 3,199,720 |
| 2015-05-07 | 2015-05-05 | 1.914 | 1,013,200 | -160,069 | 0.07% | 1,939,700 |
| 2015-05-06 | 2015-05-04 | 2.032 | 1,173,269 | -153,257 | 0.08% | 2,383,941 |
| 2015-05-05 | 2015-04-30 | 2.067 | 1,326,526 | -73,223 | 0.09% | 2,742,081 |
| 2015-05-04 | 2015-04-29 | 2.114 | 1,399,749 | +170,286 | 0.10% | 2,959,201 |
| 2015-04-30 | 2015-04-28 | 2.067 | 1,229,463 | -391,657 | 0.09% | 2,541,440 |
| 2015-04-29 | 2015-04-27 | 2.067 | 1,621,120 | -384,846 | 0.11% | 3,351,040 |
| 2015-04-28 | 2015-04-24 | 1.985 | 2,005,966 | +15,326 | 0.14% | 3,981,641 |
| 2015-04-27 | 2015-04-23 | 2.114 | 1,990,640 | +171,989 | 0.14% | 4,208,400 |
| 2015-04-24 | 2015-04-22 | 1.691 | 1,818,651 | +51,085 | 0.13% | 3,075,839 |
| 2015-04-23 | 2015-04-21 | 1.703 | 1,767,566 | -90,251 | 0.12% | 3,010,200 |
| 2015-04-22 | 2015-04-20 | 1.656 | 1,857,817 | +136,228 | 0.13% | 3,076,620 |
| 2015-04-21 | 2015-04-17 | 1.773 | 1,721,589 | +165,178 | 0.12% | 3,053,221 |
| 2015-04-20 | 2015-04-16 | 1.691 | 1,556,411 | -71,520 | 0.11% | 2,632,319 |
| 2015-04-17 | 2015-04-15 | 1.644 | 1,627,931 | -127,715 | 0.11% | 2,676,799 |
| 2015-04-16 | 2015-04-14 | 1.691 | 1,755,646 | -189,017 | 0.12% | 2,969,280 |
| 2015-04-15 | 2015-04-13 | 1.797 | 1,944,663 | -909,326 | 0.14% | 3,494,520 |
| 2015-04-14 | 2015-04-10 | 1.762 | 2,853,989 | +1,207,326 | 0.20% | 5,028,001 |
| 2015-04-13 | 2015-04-09 | 1.633 | 1,646,663 | -255,428 | 0.12% | 2,688,260 |
| 2015-04-09 | 2015-04-02 | 1.503 | 1,902,091 | +498,937 | 0.13% | 2,859,519 |
| 2015-04-08 | 2015-04-01 | 1.433 | 1,403,154 | -110,686 | 0.10% | 2,010,560 |
| 2015-04-02 | 2015-03-31 | 1.456 | 1,513,840 | +76,629 | 0.11% | 2,204,720 |
| 2015-04-01 | 2015-03-30 | 1.492 | 1,437,211 | +15,325 | 0.10% | 2,143,759 |
| 2015-03-31 | 2015-03-27 | 1.433 | 1,421,886 | -127,714 | 0.10% | 2,037,400 |
| 2015-03-30 | 2015-03-26 | 1.456 | 1,549,600 | -17,029 | 0.11% | 2,256,800 |
| 2015-03-27 | 2015-03-25 | 1.468 | 1,566,629 | -144,742 | 0.11% | 2,300,001 |
| 2015-03-25 | 2015-03-23 | 1.468 | 1,711,371 | -68,115 | 0.12% | 2,512,499 |
| 2015-03-24 | 2015-03-20 | 1.433 | 1,779,486 | +170,286 | 0.12% | 2,549,800 |
| 2015-03-23 | 2015-03-19 | 1.468 | 1,609,200 | +17,029 | 0.11% | 2,362,500 |
| 2015-03-20 | 2015-03-18 | 1.480 | 1,592,171 | +25,542 | 0.11% | 2,356,199 |
| 2015-03-19 | 2015-03-17 | 1.480 | 1,566,629 | +10,218 | 0.11% | 2,318,401 |
| 2015-03-18 | 2015-03-16 | 1.456 | 1,556,411 | +51,085 | 0.11% | 2,266,719 |
| 2015-03-17 | 2015-03-13 | 1.503 | 1,505,326 | -28,948 | 0.11% | 2,263,040 |
| 2015-03-13 | 2015-03-11 | 1.562 | 1,534,274 | +59,600 | 0.11% | 2,396,660 |
| 2015-03-12 | 2015-03-10 | 1.574 | 1,474,674 | +54,491 | 0.10% | 2,320,880 |
| 2015-03-09 | 2015-03-05 | 1.456 | 1,420,183 | -25,543 | 0.10% | 2,068,320 |
| 2015-03-05 | 2015-03-03 | 1.503 | 1,445,726 | -42,571 | 0.10% | 2,173,440 |
| 2015-03-04 | 2015-03-02 | 1.456 | 1,488,297 | +17,028 | 0.10% | 2,167,520 |
| 2015-02-27 | 2015-02-25 | 1.527 | 1,471,269 | +93,658 | 0.10% | 2,246,401 |
| 2015-02-26 | 2015-02-24 | 1.550 | 1,377,611 | +204,342 | 0.10% | 2,135,759 |
| 2015-02-25 | 2015-02-23 | 1.527 | 1,173,269 | -85,142 | 0.08% | 1,791,401 |
| 2015-02-24 | 2015-02-18 | 1.456 | 1,258,411 | +17,028 | 0.09% | 1,832,719 |
| 2015-02-17 | 2015-02-13 | 1.456 | 1,241,383 | -85,143 | 0.09% | 1,807,920 |
| 2015-02-16 | 2015-02-12 | 1.409 | 1,326,526 | +51,086 | 0.09% | 1,869,600 |
| 2015-02-13 | 2015-02-11 | 1.492 | 1,275,440 | -42,571 | 0.09% | 1,902,460 |
| 2015-02-11 | 2015-02-09 | 1.409 | 1,318,011 | +42,571 | 0.09% | 1,857,599 |
| 2015-02-09 | 2015-02-05 | 1.468 | 1,275,440 | +25,543 | 0.09% | 1,872,500 |
| 2015-02-06 | 2015-02-04 | 1.468 | 1,249,897 | +17,028 | 0.09% | 1,835,000 |
| 2015-02-05 | 2015-02-03 | 1.480 | 1,232,869 | -25,542 | 0.09% | 1,824,481 |
| 2015-02-04 | 2015-02-02 | 1.480 | 1,258,411 | +76,628 | 0.09% | 1,862,279 |
| 2015-02-03 | 2015-01-30 | 1.515 | 1,181,783 | -25,543 | 0.08% | 1,790,520 |
| 2015-02-02 | 2015-01-29 | 1.539 | 1,207,326 | -103,874 | 0.08% | 1,857,580 |
| 2015-01-30 | 2015-01-28 | 1.527 | 1,311,200 | +187,314 | 0.09% | 2,002,000 |
| 2015-01-29 | 2015-01-27 | 1.550 | 1,123,886 | +17,029 | 0.08% | 1,742,400 |
| 2015-01-27 | 2015-01-23 | 1.539 | 1,106,857 | +85,143 | 0.08% | 1,703,000 |
| 2015-01-26 | 2015-01-22 | 1.621 | 1,021,714 | -93,657 | 0.07% | 1,656,000 |
| 2015-01-23 | 2015-01-21 | 1.586 | 1,115,371 | -42,572 | 0.08% | 1,768,499 |
| 2015-01-22 | 2015-01-20 | 1.609 | 1,157,943 | +110,686 | 0.08% | 1,863,200 |
| 2015-01-21 | 2015-01-19 | 1.468 | 1,047,257 | +42,571 | 0.07% | 1,537,500 |
| 2015-01-16 | 2015-01-14 | 1.621 | 1,004,686 | -11,920 | 0.07% | 1,628,400 |
| 2015-01-15 | 2015-01-13 | 1.644 | 1,016,606 | -37,463 | 0.07% | 1,671,600 |
| 2015-01-14 | 2015-01-12 | 1.621 | 1,054,069 | +71,520 | 0.07% | 1,708,441 |
| 2015-01-13 | 2015-01-09 | 1.727 | 982,549 | -117,497 | 0.07% | 1,696,381 |
| 2015-01-12 | 2015-01-08 | 1.656 | 1,100,046 | +171,989 | 0.08% | 1,821,720 |
| 2015-01-09 | 2015-01-07 | 1.903 | 928,057 | -362,709 | 0.07% | 1,765,800 |
| 2015-01-08 | 2015-01-06 | 1.633 | 1,290,766 | +304,812 | 0.09% | 2,107,240 |
| 2015-01-07 | 2015-01-05 | 1.245 | 985,954 | -91,955 | 0.07% | 1,227,480 |
| 2014-12-30 | 2014-12-24 | 1.128 | 1,077,909 | +17,029 | 0.08% | 1,215,360 |
| 2014-12-22 | 2014-12-18 | 1.139 | 1,060,880 | -68,114 | 0.07% | 1,208,620 |
| 2014-12-19 | 2014-12-17 | 1.128 | 1,128,994 | +170,285 | 0.08% | 1,272,960 |
| 2014-12-18 | 2014-12-16 | 1.163 | 958,709 | +68,115 | 0.07% | 1,114,740 |
| 2014-12-16 | 2014-12-12 | 1.221 | 890,594 | -42,572 | 0.06% | 1,087,840 |
| 2014-12-12 | 2014-12-10 | 1.174 | 933,166 | +42,572 | 0.07% | 1,096,000 |
| 2014-12-11 | 2014-12-09 | 1.174 | 890,594 | +8,514 | 0.06% | 1,046,000 |
| 2014-12-08 | 2014-12-04 | 1.210 | 882,080 | +25,543 | 0.06% | 1,067,080 |
| 2014-12-04 | 2014-12-02 | 1.221 | 856,537 | +25,543 | 0.06% | 1,046,240 |
| 2014-12-02 | 2014-11-28 | 1.233 | 830,994 | -34,057 | 0.06% | 1,024,800 |
| 2014-12-01 | 2014-11-27 | 1.233 | 865,051 | -17,029 | 0.06% | 1,066,799 |
| 2014-11-28 | 2014-11-26 | 1.221 | 882,080 | -25,543 | 0.06% | 1,077,440 |
| 2014-11-26 | 2014-11-24 | 1.221 | 907,623 | -42,571 | 0.06% | 1,108,640 |
| 2014-11-25 | 2014-11-21 | 1.198 | 950,194 | +59,600 | 0.07% | 1,138,320 |
| 2014-11-21 | 2014-11-19 | 1.233 | 890,594 | +17,028 | 0.06% | 1,098,300 |
| 2014-11-20 | 2014-11-18 | 1.233 | 873,566 | +73,223 | 0.06% | 1,077,300 |
| 2014-11-18 | 2014-11-14 | 1.280 | 800,343 | +8,514 | 0.06% | 1,024,600 |
| 2014-11-17 | 2014-11-13 | 1.292 | 791,829 | -25,542 | 0.06% | 1,023,001 |
| 2014-11-14 | 2014-11-12 | 1.304 | 817,371 | -485,315 | 0.06% | 1,065,599 |
| 2014-11-13 | 2014-11-11 | 1.362 | 1,302,686 | +233,292 | 0.09% | 1,774,800 |
| 2014-11-10 | 2014-11-06 | 1.186 | 1,069,394 | +35,760 | 0.08% | 1,268,560 |
| 2014-11-07 | 2014-11-05 | 1.198 | 1,033,634 | -323,543 | 0.07% | 1,238,280 |
| 2014-11-06 | 2014-11-04 | 1.221 | 1,357,177 | +308,217 | 0.10% | 1,657,760 |
| 2014-11-05 | 2014-11-03 | 1.210 | 1,048,960 | +17,029 | 0.07% | 1,268,960 |
| 2014-11-04 | 2014-10-31 | 1.174 | 1,031,931 | +85,142 | 0.07% | 1,211,999 |
| 2014-10-28 | 2014-10-24 | 1.163 | 946,789 | -42,571 | 0.07% | 1,100,880 |
| 2014-10-27 | 2014-10-23 | 1.163 | 989,360 | -25,543 | 0.07% | 1,150,380 |
| 2014-10-24 | 2014-10-22 | 1.174 | 1,014,903 | +42,572 | 0.07% | 1,192,000 |
| 2014-10-23 | 2014-10-21 | 1.174 | 972,331 | +42,571 | 0.07% | 1,141,999 |
| 2014-10-22 | 2014-10-20 | 1.174 | 929,760 | -27,246 | 0.07% | 1,092,000 |
| 2014-10-20 | 2014-10-16 | 1.174 | 957,006 | +61,303 | 0.07% | 1,124,000 |
| 2014-10-17 | 2014-10-15 | 1.186 | 895,703 | +8,514 | 0.06% | 1,062,520 |
| 2014-10-16 | 2014-10-14 | 1.186 | 887,189 | -51,085 | 0.06% | 1,052,421 |
| 2014-10-15 | 2014-10-13 | 1.186 | 938,274 | +25,543 | 0.07% | 1,113,020 |
| 2014-10-14 | 2014-10-10 | 1.198 | 912,731 | +51,085 | 0.06% | 1,093,439 |
| 2014-10-03 | 2014-09-29 | 1.221 | 861,646 | +42,572 | 0.06% | 1,052,480 |
| 2014-09-29 | 2014-09-25 | 1.304 | 819,074 | -23,840 | 0.06% | 1,067,820 |
| 2014-09-26 | 2014-09-24 | 1.292 | 842,914 | +23,840 | 0.06% | 1,089,000 |
| 2014-09-15 | 2014-09-11 | 1.304 | 819,074 | -25,543 | 0.06% | 1,067,820 |
| 2014-09-10 | 2014-09-05 | 1.339 | 844,617 | -8,514 | 0.06% | 1,130,880 |
| 2014-09-05 | 2014-09-03 | 1.351 | 853,131 | +17,028 | 0.06% | 1,152,299 |
| 2014-09-03 | 2014-09-01 | 1.315 | 836,103 | -134,526 | 0.06% | 1,099,840 |
| 2014-09-02 | 2014-08-29 | 1.292 | 970,629 | +34,058 | 0.07% | 1,254,001 |
| 2014-09-01 | 2014-08-28 | 1.292 | 936,571 | -10,218 | 0.07% | 1,209,999 |
| 2014-08-29 | 2014-08-27 | 1.339 | 946,789 | -8,514 | 0.07% | 1,267,681 |
| 2014-08-28 | 2014-08-26 | 1.315 | 955,303 | -34,057 | 0.07% | 1,256,640 |
| 2014-08-26 | 2014-08-22 | 1.339 | 989,360 | +17,029 | 0.07% | 1,324,680 |
| 2014-08-25 | 2014-08-21 | 1.339 | 972,331 | -17,029 | 0.07% | 1,301,879 |
| 2014-08-22 | 2014-08-20 | 1.339 | 989,360 | -39,166 | 0.07% | 1,324,680 |
| 2014-08-19 | 2014-08-15 | 1.362 | 1,028,526 | +51,086 | 0.07% | 1,401,280 |
| 2014-08-18 | 2014-08-14 | 1.374 | 977,440 | -35,760 | 0.07% | 1,343,160 |
| 2014-08-15 | 2014-08-13 | 1.421 | 1,013,200 | +68,114 | 0.07% | 1,439,900 |
| 2014-08-14 | 2014-08-12 | 1.386 | 945,086 | +17,029 | 0.07% | 1,309,800 |
| 2014-08-13 | 2014-08-11 | 1.409 | 928,057 | -51,086 | 0.07% | 1,308,000 |
| 2014-08-12 | 2014-08-08 | 1.421 | 979,143 | +120,903 | 0.07% | 1,391,500 |
| 2014-08-11 | 2014-08-07 | 1.386 | 858,240 | +59,600 | 0.06% | 1,189,440 |
| 2014-08-08 | 2014-08-06 | 1.445 | 798,640 | -304,811 | 0.06% | 1,153,740 |
| 2014-08-07 | 2014-08-05 | 1.386 | 1,103,451 | +8,514 | 0.08% | 1,529,279 |
| 2014-08-06 | 2014-08-04 | 1.304 | 1,094,937 | +25,543 | 0.08% | 1,427,460 |
| 2014-08-05 | 2014-08-01 | 1.245 | 1,069,394 | +25,543 | 0.08% | 1,331,360 |
| 2014-08-04 | 2014-07-31 | 1.245 | 1,043,851 | -170,286 | 0.07% | 1,299,559 |
| 2014-08-01 | 2014-07-30 | 1.233 | 1,214,137 | -68,114 | 0.09% | 1,497,300 |
| 2014-07-31 | 2014-07-29 | 1.268 | 1,282,251 | -212,858 | 0.09% | 1,626,479 |
| 2014-07-30 | 2014-07-28 | 1.257 | 1,495,109 | +76,629 | 0.10% | 1,878,921 |
| 2014-07-29 | 2014-07-25 | 1.268 | 1,418,480 | +349,086 | 0.10% | 1,799,280 |
| 2014-07-28 | 2014-07-24 | 1.221 | 1,069,394 | -153,257 | 0.08% | 1,306,240 |
| 2014-07-25 | 2014-07-23 | 1.221 | 1,222,651 | -17,029 | 0.09% | 1,493,439 |
| 2014-07-24 | 2014-07-22 | 1.174 | 1,239,680 | +59,600 | 0.09% | 1,456,000 |
| 2014-07-22 | 2014-07-18 | 1.174 | 1,180,080 | -42,571 | 0.08% | 1,386,000 |
| 2014-07-16 | 2014-07-14 | 1.221 | 1,222,651 | +42,571 | 0.09% | 1,493,439 |
| 2014-07-15 | 2014-07-11 | 1.233 | 1,180,080 | -110,686 | 0.08% | 1,455,300 |
| 2014-07-14 | 2014-07-10 | 1.186 | 1,290,766 | -39,165 | 0.09% | 1,531,160 |
| 2014-07-11 | 2014-07-09 | 1.186 | 1,329,931 | +95,360 | 0.09% | 1,577,619 |
| 2014-07-10 | 2014-07-08 | 1.186 | 1,234,571 | -17,029 | 0.09% | 1,464,499 |
| 2014-07-09 | 2014-07-07 | 1.174 | 1,251,600 | +17,029 | 0.09% | 1,470,000 |
| 2014-07-03 | 2014-06-30 | 1.151 | 1,234,571 | -42,572 | 0.09% | 1,421,000 |
| 2014-06-27 | 2014-06-25 | 1.151 | 1,277,143 | -8,514 | 0.09% | 1,470,000 |
| 2014-06-26 | 2014-06-24 | 1.151 | 1,285,657 | +34,057 | 0.09% | 1,479,800 |
| 2014-06-24 | 2014-06-20 | 1.116 | 1,251,600 | +212,857 | 0.09% | 1,396,500 |
| 2014-06-23 | 2014-06-19 | 1.174 | 1,038,743 | +17,029 | 0.07% | 1,220,000 |
| 2014-06-19 | 2014-06-17 | 1.174 | 1,021,714 | -8,515 | 0.07% | 1,200,000 |
| 2014-06-17 | 2014-06-13 | 1.198 | 1,030,229 | -17,028 | 0.07% | 1,234,201 |
| 2014-06-13 | 2014-06-11 | 1.198 | 1,047,257 | +17,028 | 0.07% | 1,254,600 |
| 2014-06-12 | 2014-06-10 | 1.198 | 1,030,229 | +34,058 | 0.07% | 1,234,201 |
| 2014-06-11 | 2014-06-09 | 1.186 | 996,171 | +68,114 | 0.07% | 1,181,699 |
| 2014-06-10 | 2014-06-06 | 1.198 | 928,057 | -34,057 | 0.07% | 1,111,800 |
| 2014-06-09 | 2014-06-05 | 1.221 | 962,114 | -85,143 | 0.07% | 1,175,200 |
| 2014-06-04 | 2014-05-30 | 1.139 | 1,047,257 | +110,686 | 0.07% | 1,193,100 |
| 2014-05-22 | 2014-05-20 | 1.163 | 936,571 | -30,652 | 0.07% | 1,089,000 |
| 2014-05-21 | 2014-05-19 | 1.163 | 967,223 | -25,543 | 0.07% | 1,124,640 |
| 2014-05-16 | 2014-05-14 | 1.163 | 992,766 | +34,057 | 0.07% | 1,154,340 |
| 2014-05-15 | 2014-05-13 | 1.174 | 958,709 | -42,571 | 0.07% | 1,126,001 |
| 2014-05-14 | 2014-05-12 | 1.139 | 1,001,280 | +42,571 | 0.07% | 1,140,720 |
| 2014-05-12 | 2014-05-08 | 1.163 | 958,709 | +30,652 | 0.07% | 1,114,740 |
| 2014-05-09 | 2014-05-07 | 1.163 | 928,057 | -52,789 | 0.07% | 1,079,100 |
| 2014-05-08 | 2014-05-05 | 1.163 | 980,846 | -202,640 | 0.07% | 1,140,480 |
| 2014-04-30 | 2014-04-28 | 1.163 | 1,183,486 | +42,572 | 0.08% | 1,376,100 |
| 2014-04-23 | 2014-04-17 | 1.210 | 1,140,914 | -34,057 | 0.08% | 1,380,200 |
| 2014-04-22 | 2014-04-16 | 1.174 | 1,174,971 | +42,571 | 0.08% | 1,379,999 |
| 2014-04-14 | 2014-04-10 | 1.257 | 1,132,400 | +85,143 | 0.08% | 1,423,100 |
| 2014-04-11 | 2014-04-09 | 1.221 | 1,047,257 | -42,572 | 0.07% | 1,279,200 |
| 2014-04-08 | 2014-04-04 | 1.233 | 1,089,829 | -34,057 | 0.08% | 1,344,001 |
| 2014-04-07 | 2014-04-03 | 1.210 | 1,123,886 | +25,543 | 0.08% | 1,359,600 |
| 2014-04-03 | 2014-04-01 | 1.186 | 1,098,343 | -85,143 | 0.08% | 1,302,900 |
| 2014-04-01 | 2014-03-28 | 1.245 | 1,183,486 | +25,543 | 0.08% | 1,473,400 |
| 2014-03-31 | 2014-03-27 | 1.245 | 1,157,943 | -42,571 | 0.08% | 1,441,600 |
| 2014-03-27 | 2014-03-25 | 1.163 | 1,200,514 | -15,326 | 0.08% | 1,395,900 |
| 2014-03-24 | 2014-03-20 | 1.174 | 1,215,840 | -30,651 | 0.09% | 1,428,000 |
| 2014-03-19 | 2014-03-17 | 1.221 | 1,246,491 | +73,222 | 0.09% | 1,522,559 |
| 2014-03-17 | 2014-03-13 | 1.221 | 1,173,269 | -18,731 | 0.08% | 1,433,121 |
| 2014-03-05 | 2014-03-03 | 1.280 | 1,192,000 | -76,629 | 0.08% | 1,526,000 |
| 2014-03-04 | 2014-02-28 | 1.257 | 1,268,629 | +51,086 | 0.09% | 1,594,301 |
| 2014-02-24 | 2014-02-20 | 1.280 | 1,217,543 | +25,543 | 0.09% | 1,558,700 |
| 2014-02-14 | 2014-02-12 | 1.304 | 1,192,000 | +17,029 | 0.08% | 1,554,000 |
| 2014-02-12 | 2014-02-10 | 1.280 | 1,174,971 | -39,166 | 0.08% | 1,504,199 |
| 2014-02-07 | 2014-02-05 | 1.221 | 1,214,137 | +42,571 | 0.09% | 1,483,040 |
| 2014-02-06 | 2014-02-04 | 1.233 | 1,171,566 | +8,515 | 0.08% | 1,444,800 |
| 2014-02-05 | 2014-01-30 | 1.257 | 1,163,051 | +59,600 | 0.08% | 1,461,619 |
| 2014-02-04 | 2014-01-28 | 1.257 | 1,103,451 | -45,978 | 0.08% | 1,386,719 |
| 2014-01-29 | 2014-01-27 | 1.257 | 1,149,429 | +17,029 | 0.08% | 1,444,501 |
| 2014-01-22 | 2014-01-20 | 1.304 | 1,132,400 | +8,514 | 0.08% | 1,476,300 |
| 2014-01-20 | 2014-01-16 | 1.339 | 1,123,886 | -49,383 | 0.08% | 1,504,800 |
| 2014-01-17 | 2014-01-15 | 1.339 | 1,173,269 | -1,702 | 0.08% | 1,570,921 |
| 2014-01-16 | 2014-01-14 | 1.339 | 1,174,971 | -110,686 | 0.08% | 1,573,199 |
| 2014-01-15 | 2014-01-13 | 1.386 | 1,285,657 | -8,514 | 0.09% | 1,781,800 |
| 2014-01-14 | 2014-01-10 | 1.374 | 1,294,171 | +51,085 | 0.09% | 1,778,399 |
| 2014-01-13 | 2014-01-09 | 1.386 | 1,243,086 | -185,611 | 0.09% | 1,722,800 |
| 2014-01-10 | 2014-01-08 | 1.374 | 1,428,697 | +289,486 | 0.10% | 1,963,260 |
| 2014-01-09 | 2014-01-07 | 1.445 | 1,139,211 | +76,628 | 0.08% | 1,645,739 |
| 2014-01-08 | 2014-01-06 | 1.527 | 1,062,583 | +197,532 | 0.07% | 1,622,400 |
| 2014-01-03 | 2013-12-31 | 1.268 | 865,051 | +13,622 | 0.06% | 1,097,279 |
| 2013-12-30 | 2013-12-24 | 1.233 | 851,429 | -8,514 | 0.06% | 1,050,001 |
| 2013-12-27 | 2013-12-20 | 1.221 | 859,943 | +51,086 | 0.06% | 1,050,400 |
| 2013-12-20 | 2013-12-18 | 1.327 | 808,857 | +35,760 | 0.06% | 1,073,500 |
| 2013-12-17 | 2013-12-13 | 1.351 | 773,097 | -25,543 | 0.05% | 1,044,200 |
| 2013-12-16 | 2013-12-12 | 1.362 | 798,640 | +8,514 | 0.06% | 1,088,080 |
| 2013-12-12 | 2013-12-10 | 1.386 | 790,126 | -17,028 | 0.06% | 1,095,040 |
| 2013-12-09 | 2013-12-05 | 1.398 | 807,154 | -272,457 | 0.06% | 1,128,120 |
| 2013-12-06 | 2013-12-04 | 1.421 | 1,079,611 | +54,491 | 0.08% | 1,534,279 |
| 2013-12-04 | 2013-12-02 | 1.421 | 1,025,120 | -34,057 | 0.07% | 1,456,840 |
| 2013-12-03 | 2013-11-29 | 1.433 | 1,059,177 | +17,028 | 0.07% | 1,517,680 |
| 2013-12-02 | 2013-11-28 | 1.433 | 1,042,149 | -51,085 | 0.07% | 1,493,281 |
| 2013-11-29 | 2013-11-27 | 1.409 | 1,093,234 | +17,028 | 0.08% | 1,540,800 |
| 2013-11-26 | 2013-11-22 | 1.445 | 1,076,206 | +255,429 | 0.08% | 1,554,720 |
| 2013-11-13 | 2013-11-11 | 1.374 | 820,777 | +17,028 | 0.06% | 1,127,880 |
| 2013-11-11 | 2013-11-07 | 1.398 | 803,749 | -17,028 | 0.06% | 1,123,361 |
| 2013-11-05 | 2013-11-01 | 1.409 | 820,777 | -1,703 | 0.06% | 1,156,800 |
| 2013-10-31 | 2013-10-29 | 1.362 | 822,480 | +25,543 | 0.06% | 1,120,560 |
| 2013-10-29 | 2013-10-25 | 1.386 | 796,937 | -28,949 | 0.06% | 1,104,480 |
| 2013-10-28 | 2013-10-24 | 1.409 | 825,886 | -17,028 | 0.06% | 1,164,000 |
| 2013-10-25 | 2013-10-23 | 1.409 | 842,914 | +8,514 | 0.06% | 1,188,000 |
| 2013-10-18 | 2013-10-16 | 1.409 | 834,400 | +17,029 | 0.06% | 1,176,000 |
| 2013-10-16 | 2013-10-11 | 1.456 | 817,371 | +17,028 | 0.06% | 1,190,399 |
| 2013-10-15 | 2013-10-10 | 1.433 | 800,343 | -17,028 | 0.06% | 1,146,800 |
| 2013-10-10 | 2013-10-08 | 1.433 | 817,371 | +8,514 | 0.06% | 1,171,199 |
| 2013-10-09 | 2013-10-07 | 1.433 | 808,857 | +17,028 | 0.06% | 1,159,000 |
| 2013-10-02 | 2013-09-27 | 1.468 | 791,829 | +17,029 | 0.06% | 1,162,501 |
| 2013-09-27 | 2013-09-25 | 1.492 | 774,800 | -25,543 | 0.05% | 1,155,700 |
| 2013-09-24 | 2013-09-19 | 1.562 | 800,343 | -17,028 | 0.06% | 1,250,200 |
| 2013-09-19 | 2013-09-17 | 1.492 | 817,371 | -126,012 | 0.06% | 1,219,199 |
| 2013-09-18 | 2013-09-16 | 1.492 | 943,383 | -74,926 | 0.07% | 1,407,160 |
| 2013-09-17 | 2013-09-13 | 1.480 | 1,018,309 | +6,812 | 0.07% | 1,506,961 |
| 2013-09-13 | 2013-09-11 | 1.492 | 1,011,497 | +59,600 | 0.07% | 1,508,760 |
| 2013-09-12 | 2013-09-10 | 1.468 | 951,897 | +171,988 | 0.07% | 1,397,500 |
| 2013-09-11 | 2013-09-09 | 1.421 | 779,909 | -22,137 | 0.05% | 1,108,361 |
| 2013-09-10 | 2013-09-06 | 1.398 | 802,046 | +35,760 | 0.06% | 1,120,980 |
| 2013-09-09 | 2013-09-05 | 1.421 | 766,286 | -51,085 | 0.05% | 1,089,000 |
| 2013-09-06 | 2013-09-04 | 1.445 | 817,371 | +17,028 | 0.06% | 1,180,799 |
| 2013-08-28 | 2013-08-26 | 1.480 | 800,343 | -17,028 | 0.06% | 1,184,400 |
| 2013-08-27 | 2013-08-23 | 1.433 | 817,371 | +17,028 | 0.06% | 1,171,199 |
| 2013-08-23 | 2013-08-21 | 1.480 | 800,343 | -17,028 | 0.06% | 1,184,400 |
| 2013-08-21 | 2013-08-19 | 1.503 | 817,371 | +42,571 | 0.06% | 1,228,799 |
| 2013-08-20 | 2013-08-16 | 1.562 | 774,800 | +17,029 | 0.05% | 1,210,300 |
| 2013-08-19 | 2013-08-15 | 1.586 | 757,771 | -34,058 | 0.05% | 1,201,499 |
| 2013-08-16 | 2013-08-13 | 1.574 | 791,829 | -42,571 | 0.06% | 1,246,201 |
| 2013-08-15 | 2013-08-12 | 1.562 | 834,400 | -40,869 | 0.06% | 1,303,400 |
| 2013-08-13 | 2013-08-09 | 1.515 | 875,269 | -505,748 | 0.06% | 1,326,121 |
| 2013-08-12 | 2013-08-08 | 1.562 | 1,381,017 | +567,051 | 0.10% | 2,157,260 |
| 2013-08-09 | 2013-08-07 | 1.374 | 813,966 | -34,057 | 0.06% | 1,118,520 |
| 2013-08-06 | 2013-08-02 | 1.315 | 848,023 | -25,543 | 0.06% | 1,115,520 |
| 2013-07-30 | 2013-07-26 | 1.374 | 873,566 | +115,795 | 0.06% | 1,200,420 |
| 2013-07-26 | 2013-07-24 | 1.398 | 757,771 | -178,800 | 0.05% | 1,059,099 |
| 2013-07-25 | 2013-07-23 | 1.421 | 936,571 | +178,800 | 0.07% | 1,330,999 |
| 2013-07-09 | 2013-07-05 | 1.351 | 757,771 | -170,286 | 0.05% | 1,023,499 |
| 2013-07-08 | 2013-07-04 | 1.280 | 928,057 | +170,286 | 0.07% | 1,188,100 |
| 2013-07-03 | 2013-06-28 | 1.315 | 757,771 | +25,542 | 0.05% | 996,799 |
| 2013-06-27 | 2013-06-25 | 1.268 | 732,229 | +42,572 | 0.05% | 928,801 |
| 2013-06-11 | 2013-06-07 | 1.433 | 689,657 | -51,086 | 0.05% | 988,200 |
| 2013-06-07 | 2013-06-05 | 1.433 | 740,743 | +34,057 | 0.05% | 1,061,400 |
| 2013-06-06 | 2013-06-04 | 1.433 | 706,686 | +17,029 | 0.05% | 1,012,600 |
| 2013-06-05 | 2013-06-03 | 1.480 | 689,657 | -17,029 | 0.05% | 1,020,600 |
| 2013-06-03 | 2013-05-30 | 1.515 | 706,686 | -42,571 | 0.05% | 1,070,700 |
| 2013-05-29 | 2013-05-27 | 1.574 | 749,257 | -17,029 | 0.05% | 1,179,200 |
| 2013-05-28 | 2013-05-24 | 1.539 | 766,286 | -17,028 | 0.05% | 1,179,000 |
| 2013-05-27 | 2013-05-23 | 1.492 | 783,314 | -8,515 | 0.06% | 1,168,400 |
| 2013-05-24 | 2013-05-22 | 1.562 | 791,829 | -22,137 | 0.06% | 1,236,901 |
| 2013-05-22 | 2013-05-20 | 1.597 | 813,966 | +13,623 | 0.06% | 1,300,160 |
| 2013-05-21 | 2013-05-16 | 1.574 | 800,343 | -17,028 | 0.06% | 1,259,600 |
| 2013-05-20 | 2013-05-15 | 1.597 | 817,371 | +8,514 | 0.06% | 1,305,599 |
| 2013-05-16 | 2013-05-14 | 1.574 | 808,857 | +25,543 | 0.06% | 1,273,000 |
| 2013-05-15 | 2013-05-13 | 1.656 | 783,314 | -8,515 | 0.06% | 1,297,200 |
| 2013-05-14 | 2013-05-10 | 1.691 | 791,829 | +17,029 | 0.06% | 1,339,201 |
| 2013-05-09 | 2013-05-07 | 1.668 | 774,800 | -22,137 | 0.05% | 1,292,200 |
| 2013-04-23 | 2013-04-19 | 1.492 | 796,937 | +11,920 | 0.06% | 1,188,720 |
| 2013-04-19 | 2013-04-17 | 1.445 | 785,017 | -10,217 | 0.06% | 1,134,060 |
| 2013-04-18 | 2013-04-16 | 1.456 | 795,234 | +17,028 | 0.06% | 1,158,160 |
| 2013-04-17 | 2013-04-15 | 1.433 | 778,206 | -17,028 | 0.05% | 1,115,080 |
| 2013-04-15 | 2013-04-11 | 1.527 | 795,234 | -8,515 | 0.06% | 1,214,200 |
| 2013-04-12 | 2013-04-10 | 1.492 | 803,749 | -13,622 | 0.06% | 1,198,881 |
| 2013-04-11 | 2013-04-09 | 1.456 | 817,371 | -39,166 | 0.06% | 1,190,399 |
| 2013-04-10 | 2013-04-08 | 1.339 | 856,537 | +25,543 | 0.06% | 1,146,840 |
| 2013-04-08 | 2013-04-03 | 1.515 | 830,994 | -34,057 | 0.06% | 1,259,040 |
| 2013-04-03 | 2013-03-28 | 1.621 | 865,051 | -42,572 | 0.06% | 1,402,079 |
| 2013-04-02 | 2013-03-27 | 1.644 | 907,623 | -102,171 | 0.06% | 1,492,400 |
| 2013-03-28 | 2013-03-26 | 1.680 | 1,009,794 | +18,731 | 0.07% | 1,695,980 |
| 2013-03-27 | 2013-03-25 | 1.727 | 991,063 | +22,137 | 0.07% | 1,711,080 |
| 2013-03-26 | 2013-03-22 | 1.738 | 968,926 | +110,686 | 0.07% | 1,684,240 |
| 2013-03-25 | 2013-03-21 | 1.785 | 858,240 | -76,629 | 0.06% | 1,532,160 |
| 2013-03-22 | 2013-03-20 | 1.785 | 934,869 | +112,389 | 0.07% | 1,668,961 |
| 2013-03-20 | 2013-03-18 | 1.797 | 822,480 | +42,571 | 0.06% | 1,477,980 |
| 2013-03-19 | 2013-03-15 | 1.856 | 779,909 | -102,171 | 0.05% | 1,447,281 |
| 2013-03-18 | 2013-03-14 | 1.867 | 882,080 | +17,029 | 0.06% | 1,647,240 |
| 2013-03-14 | 2013-03-12 | 1.926 | 865,051 | +102,171 | 0.06% | 1,666,239 |
| 2013-03-12 | 2013-03-08 | 1.961 | 762,880 | -59,600 | 0.05% | 1,496,320 |
| 2013-03-08 | 2013-03-06 | 1.973 | 822,480 | -23,840 | 0.06% | 1,622,880 |
| 2013-03-07 | 2013-03-05 | 1.950 | 846,320 | -8,514 | 0.06% | 1,650,040 |
| 2013-03-06 | 2013-03-04 | 1.926 | 854,834 | +57,897 | 0.06% | 1,646,559 |
| 2013-03-05 | 2013-03-01 | 1.950 | 796,937 | +17,028 | 0.06% | 1,553,760 |
| 2013-03-04 | 2013-02-28 | 1.973 | 779,909 | -17,028 | 0.05% | 1,538,881 |
| 2013-03-01 | 2013-02-27 | 1.950 | 796,937 | -102,172 | 0.06% | 1,553,760 |
| 2013-02-28 | 2013-02-26 | 1.914 | 899,109 | +34,058 | 0.06% | 1,721,281 |
| 2013-02-27 | 2013-02-25 | 1.961 | 865,051 | +54,491 | 0.06% | 1,696,719 |
| 2013-02-26 | 2013-02-22 | 1.973 | 810,560 | +47,680 | 0.06% | 1,599,360 |
| 2013-02-25 | 2013-02-21 | 1.985 | 762,880 | -35,760 | 0.05% | 1,514,240 |
| 2013-02-22 | 2013-02-20 | 2.032 | 798,640 | +8,514 | 0.06% | 1,622,740 |
| 2013-02-21 | 2013-02-19 | 2.032 | 790,126 | +34,057 | 0.06% | 1,605,441 |
| 2013-02-20 | 2013-02-18 | 2.079 | 756,069 | -110,685 | 0.05% | 1,571,761 |
| 2013-02-19 | 2013-02-15 | 2.044 | 866,754 | -15,326 | 0.06% | 1,771,319 |
| 2013-02-15 | 2013-02-08 | 1.985 | 882,080 | -8,514 | 0.06% | 1,750,840 |
| 2013-02-14 | 2013-02-07 | 1.973 | 890,594 | -42,572 | 0.06% | 1,757,279 |
| 2013-02-08 | 2013-02-06 | 1.997 | 933,166 | -27,245 | 0.07% | 1,863,201 |
| 2013-02-06 | 2013-02-04 | 2.020 | 960,411 | +59,600 | 0.07% | 1,940,159 |
| 2013-02-01 | 2013-01-30 | 2.044 | 900,811 | -8,515 | 0.06% | 1,840,919 |
| 2013-01-31 | 2013-01-29 | 2.020 | 909,326 | -102,171 | 0.06% | 1,836,961 |
| 2013-01-30 | 2013-01-28 | 2.008 | 1,011,497 | -153,257 | 0.07% | 2,031,480 |
| 2013-01-29 | 2013-01-25 | 2.055 | 1,164,754 | -340,572 | 0.08% | 2,393,999 |
| 2013-01-28 | 2013-01-24 | 2.091 | 1,505,326 | -245,211 | 0.11% | 3,147,041 |
| 2013-01-25 | 2013-01-23 | 2.126 | 1,750,537 | +265,646 | 0.12% | 3,721,360 |
| 2013-01-24 | 2013-01-22 | 2.196 | 1,484,891 | -410,389 | 0.10% | 3,261,279 |
| 2013-01-22 | 2013-01-18 | 2.138 | 1,895,280 | -23,840 | 0.13% | 4,051,320 |
| 2013-01-21 | 2013-01-17 | 2.126 | 1,919,120 | -269,051 | 0.13% | 4,079,740 |
| 2013-01-17 | 2013-01-15 | 2.126 | 2,188,171 | -73,223 | 0.15% | 4,651,699 |
| 2013-01-16 | 2013-01-14 | 2.149 | 2,261,394 | -85,143 | 0.16% | 4,860,479 |
| 2013-01-15 | 2013-01-11 | 2.161 | 2,346,537 | +170,286 | 0.16% | 5,071,040 |
| 2013-01-14 | 2013-01-10 | 2.196 | 2,176,251 | +357,600 | 0.15% | 4,779,719 |
| 2013-01-11 | 2013-01-09 | 2.185 | 1,818,651 | -35,760 | 0.13% | 3,972,959 |
| 2013-01-10 | 2013-01-08 | 2.161 | 1,854,411 | -1,047,258 | 0.13% | 4,007,519 |
| 2013-01-09 | 2013-01-07 | 2.220 | 2,901,669 | +396,766 | 0.20% | 6,441,121 |
| 2013-01-08 | 2013-01-04 | 2.149 | 2,504,903 | -117,497 | 0.18% | 5,383,860 |
| 2013-01-07 | 2013-01-03 | 2.173 | 2,622,400 | +126,011 | 0.18% | 5,698,000 |
| 2013-01-04 | 2013-01-02 | 2.067 | 2,496,389 | +442,743 | 0.18% | 5,160,321 |
| 2013-01-03 | 2012-12-31 | 2.020 | 2,053,646 | -127,714 | 0.14% | 4,148,641 |
| 2013-01-02 | 2012-12-27 | 2.008 | 2,181,360 | +39,166 | 0.15% | 4,381,020 |
| 2012-12-28 | 2012-12-24 | 2.020 | 2,142,194 | -456,366 | 0.15% | 4,327,519 |
| 2012-12-27 | 2012-12-20 | 2.032 | 2,598,560 | +13,623 | 0.18% | 5,279,960 |
| 2012-12-21 | 2012-12-19 | 2.079 | 2,584,937 | -585,783 | 0.18% | 5,373,720 |
| 2012-12-20 | 2012-12-18 | 2.067 | 3,170,720 | +257,131 | 0.22% | 6,554,240 |
| 2012-12-19 | 2012-12-17 | 2.091 | 2,913,589 | +1,452,538 | 0.20% | 6,091,161 |
| 2012-12-18 | 2012-12-14 | 2.067 | 1,461,051 | +229,885 | 0.10% | 3,020,159 |
| 2012-12-14 | 2012-12-12 | 2.008 | 1,231,166 | +90,252 | 0.09% | 2,472,661 |
| 2012-12-13 | 2012-12-11 | 1.985 | 1,140,914 | +80,034 | 0.08% | 2,264,599 |
| 2012-12-12 | 2012-12-10 | 1.985 | 1,060,880 | +42,571 | 0.07% | 2,105,740 |
| 2012-12-11 | 2012-12-07 | 1.973 | 1,018,309 | -25,542 | 0.07% | 2,009,281 |
| 2012-12-10 | 2012-12-06 | 1.950 | 1,043,851 | +110,685 | 0.07% | 2,035,159 |
| 2012-12-07 | 2012-12-05 | 1.985 | 933,166 | -34,057 | 0.07% | 1,852,241 |
| 2012-12-06 | 2012-12-04 | 1.938 | 967,223 | +8,514 | 0.07% | 1,874,400 |
| 2012-12-05 | 2012-12-03 | 1.938 | 958,709 | +25,543 | 0.07% | 1,857,901 |
| 2012-12-04 | 2012-11-30 | 1.938 | 933,166 | -20,434 | 0.07% | 1,808,401 |
| 2012-11-29 | 2012-11-27 | 1.997 | 953,600 | -3,406 | 0.07% | 1,904,000 |
| 2012-11-28 | 2012-11-26 | 2.008 | 957,006 | +144,743 | 0.07% | 1,922,041 |
| 2012-11-27 | 2012-11-23 | 2.091 | 812,263 | -45,977 | 0.06% | 1,698,120 |
| 2012-11-26 | 2012-11-22 | 1.997 | 858,240 | +42,571 | 0.06% | 1,713,600 |
| 2012-11-20 | 2012-11-16 | 1.985 | 815,669 | -15,325 | 0.06% | 1,619,021 |
| 2012-11-19 | 2012-11-15 | 1.973 | 830,994 | +17,028 | 0.06% | 1,639,679 |
| 2012-11-16 | 2012-11-14 | 2.008 | 813,966 | -207,748 | 0.06% | 1,634,761 |
| 2012-11-15 | 2012-11-13 | 1.973 | 1,021,714 | +30,651 | 0.07% | 2,015,999 |
| 2012-11-14 | 2012-11-12 | 2.032 | 991,063 | -127,714 | 0.07% | 2,013,720 |
| 2012-11-13 | 2012-11-09 | 2.067 | 1,118,777 | +42,571 | 0.08% | 2,312,640 |
| 2012-11-12 | 2012-11-08 | 2.091 | 1,076,206 | +8,515 | 0.08% | 2,249,921 |
| 2012-11-09 | 2012-11-07 | 2.185 | 1,067,691 | +119,200 | 0.07% | 2,332,439 |
| 2012-11-08 | 2012-11-06 | 2.161 | 948,491 | +68,114 | 0.07% | 2,049,759 |
| 2012-11-07 | 2012-11-05 | 2.114 | 880,377 | +17,028 | 0.06% | 1,861,200 |
| 2012-11-06 | 2012-11-02 | 2.126 | 863,349 | +25,543 | 0.06% | 1,835,341 |
| 2012-11-05 | 2012-11-01 | 2.114 | 837,806 | +17,029 | 0.06% | 1,771,201 |
| 2012-11-01 | 2012-10-30 | 2.044 | 820,777 | -63,006 | 0.06% | 1,677,360 |
| 2012-10-31 | 2012-10-29 | 2.020 | 883,783 | +45,977 | 0.06% | 1,785,360 |
| 2012-10-30 | 2012-10-26 | 2.044 | 837,806 | +27,246 | 0.06% | 1,712,161 |
| 2012-10-29 | 2012-10-25 | 2.126 | 810,560 | +93,657 | 0.06% | 1,723,120 |
| 2012-10-26 | 2012-10-24 | 2.232 | 716,903 | +17,029 | 0.05% | 1,599,800 |
| 2012-10-25 | 2012-10-22 | 2.220 | 699,874 | -68,115 | 0.05% | 1,553,579 |
| 2012-10-24 | 2012-10-19 | 2.208 | 767,989 | -158,365 | 0.05% | 1,695,761 |
| 2012-10-22 | 2012-10-18 | 2.149 | 926,354 | -182,206 | 0.07% | 1,991,039 |
| 2012-10-19 | 2012-10-17 | 2.079 | 1,108,560 | +42,571 | 0.08% | 2,304,540 |
| 2012-10-18 | 2012-10-16 | 2.044 | 1,065,989 | +42,572 | 0.07% | 2,178,481 |
| 2012-10-17 | 2012-10-15 | 2.067 | 1,023,417 | +8,514 | 0.07% | 2,115,520 |
| 2012-10-16 | 2012-10-12 | 2.102 | 1,014,903 | +195,829 | 0.07% | 2,133,680 |
| 2012-10-15 | 2012-10-11 | 2.091 | 819,074 | +42,571 | 0.06% | 1,712,359 |
| 2012-10-12 | 2012-10-10 | 2.020 | 776,503 | +34,057 | 0.05% | 1,568,640 |
| 2012-10-11 | 2012-10-09 | 1.997 | 742,446 | -20,434 | 0.05% | 1,482,401 |
| 2012-10-10 | 2012-10-08 | 1.997 | 762,880 | -91,954 | 0.05% | 1,523,200 |
| 2012-10-09 | 2012-10-05 | 2.044 | 854,834 | +98,765 | 0.06% | 1,746,959 |
| 2012-10-05 | 2012-10-03 | 1.985 | 756,069 | -136,228 | 0.05% | 1,500,721 |
| 2012-10-04 | 2012-09-28 | 2.020 | 892,297 | +105,577 | 0.06% | 1,802,560 |
| 2012-10-03 | 2012-09-27 | 1.961 | 786,720 | +76,629 | 0.06% | 1,543,080 |
| 2012-09-28 | 2012-09-26 | 1.961 | 710,091 | -122,606 | 0.05% | 1,392,779 |
| 2012-09-27 | 2012-09-25 | 1.973 | 832,697 | -309,920 | 0.06% | 1,643,040 |
| 2012-09-26 | 2012-09-24 | 1.997 | 1,142,617 | +17,028 | 0.08% | 2,281,400 |
| 2012-09-25 | 2012-09-21 | 2.020 | 1,125,589 | +85,143 | 0.08% | 2,273,841 |
| 2012-09-24 | 2012-09-20 | 2.044 | 1,040,446 | -86,845 | 0.07% | 2,126,281 |
| 2012-09-21 | 2012-09-19 | 2.102 | 1,127,291 | +209,451 | 0.08% | 2,369,959 |
| 2012-09-20 | 2012-09-18 | 2.091 | 917,840 | -73,223 | 0.06% | 1,918,840 |
| 2012-09-19 | 2012-09-17 | 2.055 | 991,063 | +17,029 | 0.07% | 2,037,000 |
| 2012-09-18 | 2012-09-14 | 2.114 | 974,034 | -3,406 | 0.07% | 2,059,199 |
| 2012-09-17 | 2012-09-13 | 2.055 | 977,440 | +80,034 | 0.07% | 2,009,000 |
| 2012-09-14 | 2012-09-12 | 2.020 | 897,406 | +42,572 | 0.06% | 1,812,881 |
| 2012-09-13 | 2012-09-11 | 1.997 | 854,834 | +73,223 | 0.06% | 1,706,799 |
| 2012-09-12 | 2012-09-10 | 2.044 | 781,611 | +13,622 | 0.05% | 1,597,319 |
| 2012-09-11 | 2012-09-07 | 2.008 | 767,989 | +91,955 | 0.05% | 1,542,421 |
| 2012-09-10 | 2012-09-06 | 1.926 | 676,034 | -17,029 | 0.05% | 1,302,159 |
| 2012-09-07 | 2012-09-05 | 1.938 | 693,063 | +35,760 | 0.05% | 1,343,100 |
| 2012-09-06 | 2012-09-04 | 1.914 | 657,303 | +17,029 | 0.05% | 1,258,360 |
| 2012-09-05 | 2012-09-03 | 1.950 | 640,274 | -17,029 | 0.04% | 1,248,319 |
| 2012-09-04 | 2012-08-31 | 1.961 | 657,303 | +17,029 | 0.05% | 1,289,240 |
| 2012-09-03 | 2012-08-30 | 1.926 | 640,274 | -25,543 | 0.04% | 1,233,279 |
| 2012-08-31 | 2012-08-29 | 1.973 | 665,817 | +17,028 | 0.05% | 1,313,760 |
| 2012-08-29 | 2012-08-27 | 2.008 | 648,789 | +66,412 | 0.05% | 1,303,021 |
| 2012-08-28 | 2012-08-24 | 2.067 | 582,377 | -119,200 | 0.04% | 1,203,840 |
| 2012-08-27 | 2012-08-23 | 2.055 | 701,577 | +25,543 | 0.05% | 1,442,000 |
| 2012-08-24 | 2012-08-22 | 2.032 | 676,034 | -17,029 | 0.05% | 1,373,619 |
| 2012-08-23 | 2012-08-21 | 2.079 | 693,063 | -10,217 | 0.05% | 1,440,780 |
| 2012-08-22 | 2012-08-20 | 2.008 | 703,280 | -10,217 | 0.05% | 1,412,460 |
| 2012-08-20 | 2012-08-16 | 1.961 | 713,497 | +10,217 | 0.05% | 1,399,460 |
| 2012-08-16 | 2012-08-14 | 1.997 | 703,280 | +17,029 | 0.05% | 1,404,200 |
| 2012-08-15 | 2012-08-13 | 2.008 | 686,251 | -13,623 | 0.05% | 1,378,259 |
| 2012-08-14 | 2012-08-10 | 2.020 | 699,874 | +81,737 | 0.05% | 1,413,839 |
| 2012-08-13 | 2012-08-09 | 2.091 | 618,137 | -85,143 | 0.04% | 1,292,280 |
| 2012-08-10 | 2012-08-08 | 2.079 | 703,280 | +110,686 | 0.05% | 1,462,020 |
| 2012-08-09 | 2012-08-07 | 2.138 | 592,594 | -42,572 | 0.04% | 1,266,719 |
| 2012-08-07 | 2012-08-03 | 1.997 | 635,166 | +42,572 | 0.04% | 1,268,201 |
| 2012-08-06 | 2012-08-02 | 1.961 | 592,594 | -11,920 | 0.04% | 1,162,319 |
| 2012-08-03 | 2012-08-01 | 1.961 | 604,514 | -20,435 | 0.04% | 1,185,699 |
| 2012-08-02 | 2012-07-31 | 1.938 | 624,949 | +59,600 | 0.04% | 1,211,101 |
| 2012-08-01 | 2012-07-30 | 1.867 | 565,349 | +25,543 | 0.04% | 1,055,761 |
| 2012-07-27 | 2012-07-25 | 2.126 | 539,806 | +35,760 | 0.04% | 1,147,541 |
| 2012-07-26 | 2012-07-24 | 2.196 | 504,046 | -17,028 | 0.04% | 1,107,041 |
| 2012-07-25 | 2012-07-23 | 2.173 | 521,074 | +17,028 | 0.04% | 1,132,199 |
| 2012-07-23 | 2012-07-19 | 2.255 | 504,046 | -17,028 | 0.04% | 1,136,641 |
| 2012-07-19 | 2012-07-17 | 2.279 | 521,074 | -323,543 | 0.04% | 1,187,279 |
| 2012-07-18 | 2012-07-16 | 2.326 | 844,617 | -238,400 | 0.06% | 1,964,160 |
| 2012-07-17 | 2012-07-13 | 2.279 | 1,083,017 | +25,543 | 0.08% | 2,467,680 |
| 2012-07-16 | 2012-07-12 | 2.267 | 1,057,474 | +126,011 | 0.07% | 2,397,059 |
| 2012-07-13 | 2012-07-11 | 2.326 | 931,463 | +384,846 | 0.07% | 2,166,120 |
| 2012-07-12 | 2012-07-10 | 2.337 | 546,617 | +17,028 | 0.04% | 1,277,580 |
| 2012-07-11 | 2012-07-09 | 2.384 | 529,589 | -510,857 | 0.04% | 1,262,661 |
| 2012-07-10 | 2012-07-06 | 2.466 | 1,040,446 | +17,029 | 0.07% | 2,566,201 |
| 2012-07-09 | 2012-07-05 | 2.431 | 1,023,417 | +476,800 | 0.07% | 2,488,140 |
| 2012-07-06 | 2012-07-04 | 2.372 | 546,617 | -61,303 | 0.04% | 1,296,840 |
| 2012-07-05 | 2012-07-03 | 2.396 | 607,920 | +95,360 | 0.04% | 1,456,560 |
| 2012-07-04 | 2012-06-29 | 2.361 | 512,560 | +17,029 | 0.04% | 1,210,020 |
| 2012-07-03 | 2012-06-28 | 2.361 | 495,531 | -32,355 | 0.03% | 1,169,819 |
| 2012-06-29 | 2012-06-27 | 2.384 | 527,886 | +25,543 | 0.04% | 1,258,601 |
| 2012-06-28 | 2012-06-26 | 2.419 | 502,343 | -25,543 | 0.04% | 1,215,400 |
| 2012-06-27 | 2012-06-25 | 2.431 | 527,886 | -85,143 | 0.04% | 1,283,401 |
| 2012-06-26 | 2012-06-22 | 2.466 | 613,029 | -17,028 | 0.04% | 1,512,001 |
| 2012-06-25 | 2012-06-21 | 2.455 | 630,057 | +114,091 | 0.04% | 1,546,600 |
| 2012-06-22 | 2012-06-20 | 2.337 | 515,966 | -76,628 | 0.04% | 1,205,941 |
| 2012-06-21 | 2012-06-19 | 2.337 | 592,594 | +39,165 | 0.04% | 1,385,039 |
| 2012-06-20 | 2012-06-18 | 2.361 | 553,429 | +42,572 | 0.04% | 1,306,501 |
| 2012-06-19 | 2012-06-15 | 2.349 | 510,857 | -8,514 | 0.04% | 1,200,000 |
| 2012-06-18 | 2012-06-14 | 2.255 | 519,371 | +17,028 | 0.04% | 1,171,199 |
| 2012-06-15 | 2012-06-13 | 2.384 | 502,343 | -25,543 | 0.04% | 1,197,700 |
| 2012-06-14 | 2012-06-12 | 2.408 | 527,886 | +54,492 | 0.04% | 1,271,124 |
| 2012-06-13 | 2012-06-11 | 2.313 | 473,394 | +26,583 | 0.03% | 1,094,987 |
| 2012-06-11 | 2012-06-07 | 2.147 | 446,811 | +8,430 | 0.03% | 959,299 |
| 2012-06-04 | 2012-05-31 | 2.135 | 438,381 | -37,094 | 0.03% | 936,000 |
| 2012-06-01 | 2012-05-30 | 2.183 | 475,475 | -67,443 | 0.03% | 1,037,761 |
| 2012-05-31 | 2012-05-29 | 2.242 | 542,918 | +67,443 | 0.04% | 1,217,160 |
| 2012-05-24 | 2012-05-22 | 2.135 | 475,475 | -25,291 | 0.03% | 1,015,201 |
| 2012-05-23 | 2012-05-21 | 2.064 | 500,766 | -42,152 | 0.04% | 1,033,560 |
| 2012-05-22 | 2012-05-18 | 2.064 | 542,918 | +67,443 | 0.04% | 1,120,560 |
| 2012-05-16 | 2012-05-14 | 2.277 | 475,475 | +8,431 | 0.03% | 1,082,881 |
| 2012-05-15 | 2012-05-11 | 2.325 | 467,044 | -16,861 | 0.03% | 1,085,839 |
| 2012-05-10 | 2012-05-08 | 2.444 | 483,905 | -84,304 | 0.03% | 1,182,440 |
| 2012-05-08 | 2012-05-04 | 2.562 | 568,209 | -16,861 | 0.04% | 1,455,840 |
| 2012-05-07 | 2012-05-03 | 2.586 | 585,070 | -59,013 | 0.04% | 1,512,920 |
| 2012-05-04 | 2012-05-02 | 2.657 | 644,083 | +151,748 | 0.05% | 1,711,361 |
| 2012-05-03 | 2012-04-30 | 2.420 | 492,335 | -30,350 | 0.03% | 1,191,359 |
| 2012-05-02 | 2012-04-27 | 2.455 | 522,685 | +16,861 | 0.04% | 1,283,400 |
| 2012-04-27 | 2012-04-25 | 2.455 | 505,824 | -43,838 | 0.04% | 1,242,000 |
| 2012-04-26 | 2012-04-24 | 2.467 | 549,662 | +16,861 | 0.04% | 1,356,160 |
| 2012-04-25 | 2012-04-23 | 2.527 | 532,801 | -16,861 | 0.04% | 1,346,159 |
| 2012-04-24 | 2012-04-20 | 2.538 | 549,662 | +16,861 | 0.04% | 1,395,280 |
| 2012-04-23 | 2012-04-19 | 2.562 | 532,801 | +8,430 | 0.04% | 1,365,119 |
| 2012-04-17 | 2012-04-13 | 2.586 | 524,371 | +13,489 | 0.04% | 1,355,960 |
| 2012-04-16 | 2012-04-12 | 2.503 | 510,882 | -8,431 | 0.04% | 1,278,659 |
| 2012-04-11 | 2012-04-05 | 2.681 | 519,313 | -295,064 | 0.04% | 1,392,161 |
| 2012-04-10 | 2012-04-03 | 2.704 | 814,377 | +261,343 | 0.06% | 2,202,481 |
| 2012-04-02 | 2012-03-29 | 2.728 | 553,034 | +16,860 | 0.04% | 1,508,799 |
| 2012-03-30 | 2012-03-28 | 2.681 | 536,174 | +25,292 | 0.04% | 1,437,361 |
| 2012-03-28 | 2012-03-26 | 2.704 | 510,882 | -23,605 | 0.04% | 1,381,679 |
| 2012-03-26 | 2012-03-22 | 2.693 | 534,487 | +101,164 | 0.04% | 1,439,179 |
| 2012-03-23 | 2012-03-21 | 2.764 | 433,323 | -33,721 | 0.03% | 1,197,621 |
| 2012-03-22 | 2012-03-20 | 2.871 | 467,044 | -101,165 | 0.03% | 1,340,679 |
| 2012-03-21 | 2012-03-19 | 2.882 | 568,209 | -89,362 | 0.04% | 1,637,820 |
| 2012-03-20 | 2012-03-16 | 3.025 | 657,571 | -419,834 | 0.05% | 1,988,999 |
| 2012-03-19 | 2012-03-15 | 2.918 | 1,077,405 | +482,219 | 0.08% | 3,143,879 |
| 2012-03-16 | 2012-03-14 | 3.001 | 595,186 | +175,352 | 0.04% | 1,786,179 |
| 2012-03-15 | 2012-03-13 | 2.716 | 419,834 | +8,430 | 0.03% | 1,140,420 |
| 2012-03-09 | 2012-03-07 | 2.384 | 411,404 | -5,058 | 0.03% | 980,881 |
| 2012-03-08 | 2012-03-06 | 2.420 | 416,462 | +8,431 | 0.03% | 1,007,760 |
| 2012-03-07 | 2012-03-05 | 2.574 | 408,031 | -8,431 | 0.03% | 1,050,279 |
| 2012-03-05 | 2012-03-01 | 2.562 | 416,462 | -8,430 | 0.03% | 1,067,040 |
| 2012-03-02 | 2012-02-29 | 2.669 | 424,892 | -50,583 | 0.03% | 1,133,999 |
| 2012-03-01 | 2012-02-28 | 2.621 | 475,475 | -387,798 | 0.03% | 1,246,441 |
| 2012-02-29 | 2012-02-27 | 2.693 | 863,273 | +16,861 | 0.06% | 2,324,480 |
| 2012-02-28 | 2012-02-24 | 2.633 | 846,412 | +59,013 | 0.06% | 2,228,879 |
| 2012-02-27 | 2012-02-23 | 2.598 | 787,399 | +320,355 | 0.06% | 2,045,459 |
| 2012-02-24 | 2012-02-22 | 2.538 | 467,044 | -42,152 | 0.03% | 1,185,559 |
| 2012-02-23 | 2012-02-21 | 2.527 | 509,196 | +59,013 | 0.04% | 1,286,519 |
| 2012-02-22 | 2012-02-20 | 2.550 | 450,183 | -118,026 | 0.03% | 1,148,099 |
| 2012-02-21 | 2012-02-17 | 2.574 | 568,209 | +89,362 | 0.04% | 1,462,580 |
| 2012-02-20 | 2012-02-16 | 2.491 | 478,847 | -8,430 | 0.03% | 1,192,801 |
| 2012-02-17 | 2012-02-15 | 2.527 | 487,277 | +16,861 | 0.03% | 1,231,140 |
| 2012-02-16 | 2012-02-14 | 2.503 | 470,416 | -53,955 | 0.03% | 1,177,379 |
| 2012-02-15 | 2012-02-13 | 2.574 | 524,371 | +45,524 | 0.04% | 1,349,740 |
| 2012-02-14 | 2012-02-10 | 2.277 | 478,847 | -69,129 | 0.03% | 1,090,560 |
| 2012-02-13 | 2012-02-09 | 2.420 | 547,976 | +35,408 | 0.04% | 1,326,000 |
| 2012-02-10 | 2012-02-08 | 2.432 | 512,568 | -202,330 | 0.04% | 1,246,399 |
| 2012-02-09 | 2012-02-07 | 2.266 | 714,898 | +200,644 | 0.05% | 1,619,680 |
| 2012-02-08 | 2012-02-06 | 2.159 | 514,254 | +33,721 | 0.04% | 1,110,199 |
| 2012-02-07 | 2012-02-03 | 2.123 | 480,533 | -42,152 | 0.03% | 1,020,300 |
| 2012-02-06 | 2012-02-02 | 2.076 | 522,685 | +42,152 | 0.04% | 1,085,000 |
| 2012-02-03 | 2012-02-01 | 2.017 | 480,533 | +8,431 | 0.03% | 969,000 |
| 2012-02-01 | 2012-01-30 | 2.052 | 472,102 | -101,165 | 0.03% | 968,799 |
| 2012-01-31 | 2012-01-27 | 2.100 | 573,267 | +134,886 | 0.04% | 1,203,599 |
| 2012-01-30 | 2012-01-26 | 2.100 | 438,381 | -50,582 | 0.03% | 920,400 |
| 2012-01-27 | 2012-01-20 | 2.005 | 488,963 | +11,802 | 0.03% | 980,199 |
| 2012-01-20 | 2012-01-18 | 2.017 | 477,161 | -42,152 | 0.03% | 962,201 |
| 2012-01-19 | 2012-01-17 | 2.017 | 519,313 | +16,861 | 0.04% | 1,047,201 |
| 2012-01-18 | 2012-01-16 | 1.945 | 502,452 | +25,291 | 0.04% | 977,440 |
| 2012-01-17 | 2012-01-13 | 2.052 | 477,161 | +8,431 | 0.03% | 979,181 |
| 2012-01-16 | 2012-01-12 | 1.969 | 468,730 | -8,431 | 0.03% | 922,959 |
| 2012-01-10 | 2012-01-06 | 1.756 | 477,161 | -5,058 | 0.03% | 837,681 |
| 2011-12-23 | 2011-12-21 | 1.756 | 482,219 | +8,430 | 0.03% | 846,560 |
| 2011-12-20 | 2011-12-16 | 1.767 | 473,789 | +25,292 | 0.03% | 837,381 |
| 2011-12-19 | 2011-12-15 | 1.756 | 448,497 | -25,292 | 0.03% | 787,359 |
| 2011-12-09 | 2011-12-07 | 1.933 | 473,789 | +3,373 | 0.03% | 916,061 |
| 2011-12-07 | 2011-12-05 | 1.957 | 470,416 | -252,912 | 0.03% | 920,699 |
| 2011-12-05 | 2011-12-01 | 1.993 | 723,328 | +25,291 | 0.05% | 1,441,439 |
| 2011-12-02 | 2011-11-30 | 1.886 | 698,037 | -902,053 | 0.05% | 1,316,520 |
| 2011-12-01 | 2011-11-29 | 1.933 | 1,600,090 | +902,053 | 0.11% | 3,093,740 |
| 2011-11-30 | 2011-11-28 | 1.898 | 698,037 | -50,583 | 0.05% | 1,324,800 |
| 2011-11-29 | 2011-11-25 | 1.874 | 748,620 | +8,431 | 0.05% | 1,403,041 |
| 2011-11-28 | 2011-11-24 | 1.898 | 740,189 | +50,582 | 0.05% | 1,404,800 |
| 2011-11-25 | 2011-11-23 | 1.886 | 689,607 | +25,291 | 0.05% | 1,300,620 |
| 2011-11-23 | 2011-11-21 | 1.910 | 664,316 | -1,517,472 | 0.05% | 1,268,681 |
| 2011-11-22 | 2011-11-18 | 1.993 | 2,181,788 | +252,912 | 0.15% | 4,347,840 |
| 2011-11-18 | 2011-11-16 | 2.064 | 1,928,876 | -8,430 | 0.14% | 3,981,120 |
| 2011-11-16 | 2011-11-14 | 2.123 | 1,937,306 | +1,001,531 | 0.14% | 4,113,420 |
| 2011-11-15 | 2011-11-11 | 2.017 | 935,775 | -1,033,567 | 0.07% | 1,887,001 |
| 2011-11-14 | 2011-11-10 | 2.005 | 1,969,342 | +465,358 | 0.14% | 3,947,841 |
| 2011-11-11 | 2011-11-09 | 2.171 | 1,503,984 | -505,824 | 0.11% | 3,264,721 |
| 2011-11-10 | 2011-11-08 | 2.171 | 2,009,808 | -23,605 | 0.14% | 4,362,721 |
| 2011-11-09 | 2011-11-07 | 2.206 | 2,033,413 | +335,530 | 0.14% | 4,486,321 |
| 2011-11-08 | 2011-11-04 | 2.028 | 1,697,883 | -362,507 | 0.12% | 3,443,940 |
| 2011-11-07 | 2011-11-03 | 1.969 | 2,060,390 | -33,722 | 0.15% | 4,057,040 |
| 2011-11-04 | 2011-11-02 | 2.028 | 2,094,112 | +404,660 | 0.15% | 4,247,641 |
| 2011-11-03 | 2011-11-01 | 2.005 | 1,689,452 | -111,282 | 0.12% | 3,386,759 |
| 2011-11-02 | 2011-10-31 | 2.052 | 1,800,734 | +10,117 | 0.13% | 3,695,281 |
| 2011-11-01 | 2011-10-28 | 2.100 | 1,790,617 | -249,540 | 0.13% | 3,759,480 |
| 2011-10-31 | 2011-10-27 | 2.064 | 2,040,157 | +97,793 | 0.14% | 4,210,800 |
| 2011-10-27 | 2011-10-25 | 1.922 | 1,942,364 | +1,281,421 | 0.14% | 3,732,479 |
| 2011-10-26 | 2011-10-24 | 1.922 | 660,943 | -85,991 | 0.05% | 1,270,079 |
| 2011-10-25 | 2011-10-21 | 1.791 | 746,934 | -25,291 | 0.05% | 1,337,861 |
| 2011-10-24 | 2011-10-20 | 1.756 | 772,225 | +247,854 | 0.05% | 1,355,680 |
| 2011-10-21 | 2011-10-19 | 1.827 | 524,371 | +65,757 | 0.04% | 957,880 |
| 2011-10-20 | 2011-10-18 | 1.827 | 458,614 | -596,872 | 0.03% | 837,760 |
| 2011-10-19 | 2011-10-17 | 2.052 | 1,055,486 | -684,549 | 0.07% | 2,165,960 |
| 2011-10-18 | 2011-10-14 | 1.957 | 1,740,035 | +615,419 | 0.12% | 3,405,600 |
| 2011-10-17 | 2011-10-13 | 2.064 | 1,124,616 | -1,332,003 | 0.08% | 2,321,161 |
| 2011-10-14 | 2011-10-12 | 1.922 | 2,456,619 | +227,621 | 0.17% | 4,720,680 |
| 2011-10-13 | 2011-10-11 | 1.827 | 2,228,998 | -109,595 | 0.16% | 4,071,760 |
| 2011-10-12 | 2011-10-10 | 1.756 | 2,338,593 | +354,077 | 0.17% | 4,105,520 |
| 2011-10-11 | 2011-10-07 | 1.815 | 1,984,516 | +1,143,162 | 0.14% | 3,601,619 |
| 2011-10-10 | 2011-10-06 | 1.625 | 841,354 | +202,330 | 0.06% | 1,367,260 |
| 2011-10-07 | 2011-10-04 | 1.518 | 639,024 | +42,152 | 0.05% | 970,239 |
| 2011-10-04 | 2011-09-30 | 1.732 | 596,872 | -50,583 | 0.04% | 1,033,679 |
| 2011-10-03 | 2011-09-28 | 1.827 | 647,455 | -75,873 | 0.05% | 1,182,720 |
| 2011-09-30 | 2011-09-27 | 1.779 | 723,328 | +295,064 | 0.05% | 1,286,999 |
| 2011-09-27 | 2011-09-23 | 1.981 | 428,264 | -33,722 | 0.03% | 848,359 |
| 2011-09-26 | 2011-09-22 | 2.064 | 461,986 | +16,861 | 0.03% | 953,520 |
| 2011-09-23 | 2011-09-21 | 2.266 | 445,125 | -33,722 | 0.03% | 1,008,480 |
| 2011-09-22 | 2011-09-20 | 2.266 | 478,847 | +16,861 | 0.03% | 1,084,880 |
| 2011-09-21 | 2011-09-19 | 2.337 | 461,986 | +8,430 | 0.03% | 1,079,560 |
| 2011-09-19 | 2011-09-15 | 2.444 | 453,556 | -151,747 | 0.03% | 1,108,281 |
| 2011-09-16 | 2011-09-14 | 2.467 | 605,303 | +8,431 | 0.04% | 1,493,440 |
| 2011-09-15 | 2011-09-12 | 2.432 | 596,872 | -50,583 | 0.04% | 1,451,399 |
| 2011-09-14 | 2011-09-09 | 2.633 | 647,455 | -42,152 | 0.05% | 1,704,961 |
| 2011-09-12 | 2011-09-08 | 2.610 | 689,607 | +13,489 | 0.05% | 1,799,600 |
| 2011-09-09 | 2011-09-07 | 2.301 | 676,118 | -10,117 | 0.05% | 1,555,880 |
| 2011-09-08 | 2011-09-06 | 2.242 | 686,235 | +16,861 | 0.05% | 1,538,461 |
| 2011-09-07 | 2011-09-05 | 2.266 | 669,374 | +11,803 | 0.05% | 1,516,540 |
| 2011-09-05 | 2011-09-01 | 2.479 | 657,571 | +8,430 | 0.05% | 1,630,199 |
| 2011-09-02 | 2011-08-31 | 2.420 | 649,141 | -33,721 | 0.05% | 1,570,800 |
| 2011-09-01 | 2011-08-30 | 2.396 | 682,862 | +55,640 | 0.05% | 1,636,199 |
| 2011-08-30 | 2011-08-26 | 2.206 | 627,222 | -33,721 | 0.04% | 1,383,840 |
| 2011-08-29 | 2011-08-25 | 2.218 | 660,943 | +151,747 | 0.05% | 1,466,079 |
| 2011-08-26 | 2011-08-24 | 2.183 | 509,196 | +16,861 | 0.04% | 1,111,360 |
| 2011-08-24 | 2011-08-22 | 2.076 | 492,335 | +10,116 | 0.03% | 1,021,999 |
| 2011-08-22 | 2011-08-18 | 2.361 | 482,219 | -15,175 | 0.03% | 1,138,280 |
| 2011-08-15 | 2011-08-11 | 2.254 | 497,394 | +16,861 | 0.04% | 1,121,001 |
| 2011-08-12 | 2011-08-10 | 2.349 | 480,533 | +50,583 | 0.03% | 1,128,600 |
| 2011-08-11 | 2011-08-09 | 2.206 | 429,950 | -6,745 | 0.03% | 948,599 |
| 2011-08-09 | 2011-08-05 | 2.479 | 436,695 | +151,747 | 0.03% | 1,082,621 |
| 2011-08-08 | 2011-08-04 | 2.669 | 284,948 | -21,919 | 0.02% | 760,501 |
| 2011-08-05 | 2011-08-03 | 2.788 | 306,867 | -6,744 | 0.02% | 855,401 |
| 2011-08-04 | 2011-08-02 | 2.906 | 313,611 | -33,722 | 0.02% | 911,400 |
| 2011-08-03 | 2011-08-01 | 2.977 | 347,333 | +1,687 | 0.02% | 1,034,121 |
| 2011-08-02 | 2011-07-29 | 2.989 | 345,646 | +16,860 | 0.02% | 1,033,199 |
| 2011-07-29 | 2011-07-27 | 3.037 | 328,786 | -8,430 | 0.02% | 998,401 |
| 2011-07-28 | 2011-07-26 | 3.084 | 337,216 | -35,408 | 0.02% | 1,040,000 |
| 2011-07-26 | 2011-07-22 | 3.048 | 372,624 | -8,430 | 0.03% | 1,135,941 |
| 2011-07-25 | 2011-07-21 | 3.025 | 381,054 | -8,431 | 0.03% | 1,152,600 |
| 2011-07-22 | 2011-07-20 | 3.048 | 389,485 | +16,861 | 0.03% | 1,187,341 |
| 2011-07-21 | 2011-07-19 | 3.060 | 372,624 | +8,431 | 0.03% | 1,140,361 |
| 2011-07-20 | 2011-07-18 | 3.096 | 364,193 | -42,152 | 0.03% | 1,127,519 |
| 2011-07-14 | 2011-07-12 | 3.037 | 406,345 | +3,372 | 0.03% | 1,233,919 |
| 2011-07-13 | 2011-07-11 | 3.203 | 402,973 | -123,084 | 0.03% | 1,290,599 |
| 2011-07-12 | 2011-07-08 | 3.286 | 526,057 | +123,084 | 0.04% | 1,728,480 |
| 2011-07-11 | 2011-07-07 | 3.345 | 402,973 | +30,349 | 0.03% | 1,347,959 |
| 2011-07-08 | 2011-07-06 | 3.298 | 372,624 | +16,861 | 0.03% | 1,228,761 |
| 2011-07-07 | 2011-07-05 | 3.060 | 355,763 | +8,430 | 0.03% | 1,088,760 |
| 2011-07-06 | 2011-07-04 | 3.096 | 347,333 | +8,431 | 0.02% | 1,075,321 |
| 2011-07-05 | 2011-06-30 | 2.942 | 338,902 | -168,608 | 0.02% | 996,960 |
| 2011-07-04 | 2011-06-29 | 2.894 | 507,510 | -8,431 | 0.04% | 1,468,880 |
| 2011-06-30 | 2011-06-28 | 2.942 | 515,941 | -168,608 | 0.04% | 1,517,761 |
| 2011-06-29 | 2011-06-27 | 2.977 | 684,549 | -57,326 | 0.05% | 2,038,121 |
| 2011-06-28 | 2011-06-24 | 2.942 | 741,875 | +343,960 | 0.05% | 2,182,399 |
| 2011-06-27 | 2011-06-23 | 2.847 | 397,915 | +8,430 | 0.03% | 1,132,800 |
| 2011-06-24 | 2011-06-22 | 2.835 | 389,485 | -143,316 | 0.03% | 1,104,181 |
| 2011-06-23 | 2011-06-21 | 2.847 | 532,801 | +171,980 | 0.04% | 1,516,799 |
| 2011-06-22 | 2011-06-20 | 2.788 | 360,821 | -8,431 | 0.03% | 1,005,800 |
| 2011-06-21 | 2011-06-17 | 2.930 | 369,252 | +5,059 | 0.03% | 1,081,861 |
| 2011-06-20 | 2011-06-16 | 3.037 | 364,193 | -60,699 | 0.03% | 1,105,919 |
| 2011-06-17 | 2011-06-15 | 3.203 | 424,892 | -84,304 | 0.03% | 1,360,799 |
| 2011-06-16 | 2011-06-14 | 3.226 | 509,196 | +185,469 | 0.04% | 1,642,879 |
| 2011-06-15 | 2011-06-13 | 3.321 | 323,727 | -25,292 | 0.02% | 1,075,199 |
| 2011-06-13 | 2011-06-09 | 3.072 | 349,019 | +3,373 | 0.02% | 1,072,261 |
| 2011-06-09 | 2011-06-07 | 3.535 | 345,646 | -6,745 | 0.02% | 1,221,798 |
| 2011-06-08 | 2011-06-03 | 3.570 | 352,391 | -25,291 | 0.03% | 1,258,181 |
| 2011-06-07 | 2011-06-02 | 3.547 | 377,682 | +21,919 | 0.03% | 1,339,520 |
| 2011-06-03 | 2011-06-01 | 3.618 | 355,763 | -16,861 | 0.03% | 1,287,100 |
| 2011-05-31 | 2011-05-27 | 3.618 | 372,624 | -13,488 | 0.03% | 1,348,101 |
| 2011-05-26 | 2011-05-24 | 3.618 | 386,112 | +16,860 | 0.03% | 1,396,899 |
| 2011-05-25 | 2011-05-23 | 3.653 | 369,252 | -18,546 | 0.03% | 1,349,042 |
| 2011-05-24 | 2011-05-20 | 3.736 | 387,798 | +6,744 | 0.03% | 1,448,998 |
| 2011-05-23 | 2011-05-19 | 3.547 | 381,054 | -1,686 | 0.03% | 1,351,480 |
| 2011-05-20 | 2011-05-18 | 3.642 | 382,740 | -1,686 | 0.03% | 1,393,779 |
| 2011-05-19 | 2011-05-17 | 3.653 | 384,426 | -8,431 | 0.03% | 1,404,479 |
| 2011-05-18 | 2011-05-16 | 3.736 | 392,857 | +8,431 | 0.03% | 1,467,901 |
| 2011-05-17 | 2011-05-13 | 3.808 | 384,426 | +16,861 | 0.03% | 1,463,759 |
| 2011-05-16 | 2011-05-12 | 3.843 | 367,565 | -8,431 | 0.03% | 1,412,638 |
| 2011-05-13 | 2011-05-11 | 3.808 | 375,996 | -11,802 | 0.03% | 1,431,660 |
| 2011-05-12 | 2011-05-09 | 3.796 | 387,798 | -13,489 | 0.03% | 1,471,998 |
| 2011-05-11 | 2011-05-06 | 3.903 | 401,287 | -8,430 | 0.03% | 1,566,040 |
| 2011-05-09 | 2011-05-05 | 3.784 | 409,717 | +5,058 | 0.03% | 1,550,338 |
| 2011-05-06 | 2011-05-04 | 3.855 | 404,659 | +32,035 | 0.03% | 1,559,999 |
| 2011-05-04 | 2011-04-29 | 3.974 | 372,624 | +6,745 | 0.03% | 1,480,701 |
| 2011-05-03 | 2011-04-28 | 4.021 | 365,879 | +15,174 | 0.03% | 1,471,258 |
| 2011-04-29 | 2011-04-27 | 4.069 | 350,705 | -25,291 | 0.02% | 1,426,881 |
| 2011-04-28 | 2011-04-26 | 4.080 | 375,996 | +42,152 | 0.03% | 1,534,240 |
| 2011-04-26 | 2011-04-20 | 4.080 | 333,844 | -271,459 | 0.02% | 1,362,240 |
| 2011-04-21 | 2011-04-19 | 4.069 | 605,303 | +286,634 | 0.04% | 2,462,741 |
| 2011-04-20 | 2011-04-18 | 4.116 | 318,669 | -15,175 | 0.02% | 1,311,659 |
| 2011-04-19 | 2011-04-15 | 4.223 | 333,844 | +25,291 | 0.02% | 1,409,760 |
| 2011-04-18 | 2011-04-14 | 4.199 | 308,553 | -75,873 | 0.02% | 1,295,641 |
| 2011-04-14 | 2011-04-12 | 4.211 | 384,426 | -92,735 | 0.03% | 1,618,799 |
| 2011-04-13 | 2011-04-11 | 4.318 | 477,161 | -92,734 | 0.03% | 2,060,241 |
| 2011-04-12 | 2011-04-08 | 4.341 | 569,895 | -6,744 | 0.04% | 2,474,159 |
| 2011-04-11 | 2011-04-07 | 4.187 | 576,639 | -391,171 | 0.04% | 2,414,518 |
| 2011-04-08 | 2011-04-06 | 4.187 | 967,810 | +467,044 | 0.07% | 4,052,440 |
| 2011-04-07 | 2011-04-04 | 4.092 | 500,766 | +171,980 | 0.04% | 2,049,301 |
| 2011-04-04 | 2011-03-31 | 4.057 | 328,786 | -8,430 | 0.02% | 1,333,801 |
| 2011-04-01 | 2011-03-30 | 4.116 | 337,216 | +6,744 | 0.02% | 1,388,000 |
| 2011-03-30 | 2011-03-28 | 4.092 | 330,472 | +18,547 | 0.02% | 1,352,401 |
| 2011-03-28 | 2011-03-24 | 4.140 | 311,925 | -168,608 | 0.02% | 1,291,301 |
| 2011-03-25 | 2011-03-23 | 4.164 | 480,533 | +146,689 | 0.03% | 2,000,701 |
| 2011-03-24 | 2011-03-22 | 4.069 | 333,844 | -8,430 | 0.02% | 1,358,280 |
| 2011-03-23 | 2011-03-21 | 4.069 | 342,274 | +30,349 | 0.02% | 1,392,579 |
| 2011-03-22 | 2011-03-18 | 4.057 | 311,925 | -16,861 | 0.02% | 1,265,401 |
| 2011-03-21 | 2011-03-17 | 3.903 | 328,786 | +16,861 | 0.02% | 1,283,101 |
| 2011-03-18 | 2011-03-16 | 4.104 | 311,925 | -84,304 | 0.02% | 1,280,201 |
| 2011-03-17 | 2011-03-15 | 3.938 | 396,229 | +42,152 | 0.03% | 1,560,401 |
| 2011-03-16 | 2011-03-14 | 4.104 | 354,077 | +16,861 | 0.03% | 1,453,201 |
| 2011-03-15 | 2011-03-11 | 4.069 | 337,216 | +42,152 | 0.02% | 1,372,000 |
| 2011-03-11 | 2011-03-09 | 4.282 | 295,064 | -581,698 | 0.02% | 1,263,500 |
| 2011-03-10 | 2011-03-08 | 4.353 | 876,762 | +185,469 | 0.06% | 3,816,801 |
| 2011-03-09 | 2011-03-07 | 4.270 | 691,293 | -25,291 | 0.05% | 2,952,000 |
| 2011-03-08 | 2011-03-04 | 4.294 | 716,584 | -67,443 | 0.05% | 3,077,000 |
| 2011-03-07 | 2011-03-03 | 4.258 | 784,027 | +143,317 | 0.06% | 3,338,699 |
| 2011-03-04 | 2011-03-02 | 4.175 | 640,710 | -244,482 | 0.05% | 2,675,198 |
| 2011-03-03 | 2011-03-01 | 4.211 | 885,192 | +573,267 | 0.06% | 3,727,500 |
| 2011-03-01 | 2011-02-25 | 4.092 | 311,925 | +16,861 | 0.02% | 1,276,501 |
| 2011-02-28 | 2011-02-24 | 4.057 | 295,064 | -114,653 | 0.02% | 1,197,000 |
| 2011-02-25 | 2011-02-23 | 4.199 | 409,717 | -320,356 | 0.03% | 1,720,438 |
| 2011-02-24 | 2011-02-22 | 4.175 | 730,073 | -719,956 | 0.05% | 3,048,321 |
| 2011-02-23 | 2011-02-21 | 4.424 | 1,450,029 | +1,085,836 | 0.10% | 6,415,600 |
| 2011-02-22 | 2011-02-18 | 4.341 | 364,193 | -92,735 | 0.03% | 1,581,119 |
| 2011-02-21 | 2011-02-17 | 4.377 | 456,928 | -310,239 | 0.03% | 1,999,981 |
| 2011-02-18 | 2011-02-16 | 4.436 | 767,167 | +370,938 | 0.05% | 3,403,402 |
| 2011-02-17 | 2011-02-15 | 4.199 | 396,229 | -42,152 | 0.03% | 1,663,801 |
| 2011-02-16 | 2011-02-14 | 4.199 | 438,381 | -5,058 | 0.03% | 1,840,801 |
| 2011-02-15 | 2011-02-11 | 4.009 | 443,439 | +5,058 | 0.03% | 1,777,880 |
| 2011-02-14 | 2011-02-10 | 4.021 | 438,381 | -92,734 | 0.03% | 1,762,801 |
| 2011-02-11 | 2011-02-09 | 4.092 | 531,115 | +59,013 | 0.04% | 2,173,499 |
| 2011-02-10 | 2011-02-08 | 4.270 | 472,102 | +1,686 | 0.03% | 2,015,998 |
| 2011-02-09 | 2011-02-07 | 4.045 | 470,416 | -220,877 | 0.03% | 1,902,778 |
| 2011-02-08 | 2011-02-02 | 4.069 | 691,293 | +236,051 | 0.05% | 2,812,600 |
| 2011-01-31 | 2011-01-27 | 4.175 | 455,242 | -143,316 | 0.03% | 1,900,801 |
| 2011-01-28 | 2011-01-26 | 4.128 | 598,558 | -8,431 | 0.04% | 2,470,798 |
| 2011-01-24 | 2011-01-20 | 4.318 | 606,989 | -704,781 | 0.04% | 2,620,801 |
| 2011-01-21 | 2011-01-19 | 4.484 | 1,311,770 | +915,541 | 0.09% | 5,881,678 |
| 2011-01-20 | 2011-01-18 | 4.021 | 396,229 | -47,210 | 0.03% | 1,593,301 |
| 2011-01-19 | 2011-01-17 | 3.950 | 443,439 | +13,489 | 0.03% | 1,751,580 |
| 2011-01-17 | 2011-01-13 | 4.069 | 429,950 | +3,372 | 0.03% | 1,749,298 |
| 2011-01-12 | 2011-01-10 | 4.104 | 426,578 | -38,780 | 0.03% | 1,750,759 |
| 2011-01-11 | 2011-01-07 | 3.997 | 465,358 | +64,071 | 0.03% | 1,860,239 |
| 2011-01-07 | 2011-01-05 | 4.330 | 401,287 | -33,722 | 0.03% | 1,737,400 |
| 2011-01-05 | 2011-01-03 | 4.448 | 435,009 | -185,469 | 0.03% | 1,935,001 |
| 2011-01-04 | 2010-12-31 | 4.306 | 620,478 | +18,547 | 0.04% | 2,671,682 |
| 2011-01-03 | 2010-12-29 | 4.270 | 601,931 | +134,887 | 0.04% | 2,570,402 |
| 2010-12-30 | 2010-12-28 | 3.677 | 467,044 | -13,489 | 0.03% | 1,717,399 |
| 2010-12-29 | 2010-12-24 | 3.760 | 480,533 | +13,489 | 0.03% | 1,806,901 |
| 2010-12-28 | 2010-12-22 | 3.772 | 467,044 | -11,803 | 0.03% | 1,761,719 |
| 2010-12-23 | 2010-12-21 | 3.725 | 478,847 | +3,372 | 0.03% | 1,783,521 |
| 2010-12-22 | 2010-12-20 | 3.665 | 475,475 | +8,431 | 0.03% | 1,742,761 |
| 2010-12-21 | 2010-12-17 | 3.689 | 467,044 | -16,861 | 0.03% | 1,722,939 |
| 2010-12-20 | 2010-12-16 | 3.665 | 483,905 | +8,430 | 0.03% | 1,773,660 |
| 2010-12-17 | 2010-12-15 | 3.725 | 475,475 | +16,861 | 0.03% | 1,770,961 |
| 2010-12-16 | 2010-12-14 | 3.867 | 458,614 | -10,116 | 0.03% | 1,773,441 |
| 2010-12-15 | 2010-12-13 | 3.796 | 468,730 | -60,699 | 0.03% | 1,779,199 |
| 2010-12-14 | 2010-12-10 | 3.594 | 529,429 | -8,431 | 0.04% | 1,902,839 |
| 2010-12-13 | 2010-12-09 | 3.665 | 537,860 | -8,430 | 0.04% | 1,971,421 |
| 2010-12-10 | 2010-12-08 | 3.689 | 546,290 | +25,291 | 0.04% | 2,015,280 |
| 2010-12-09 | 2010-12-07 | 3.748 | 520,999 | +26,977 | 0.04% | 1,952,881 |
| 2010-12-08 | 2010-12-06 | 3.843 | 494,022 | +1,687 | 0.04% | 1,898,642 |
| 2010-12-07 | 2010-12-03 | 3.926 | 492,335 | -396,229 | 0.03% | 1,933,038 |
| 2010-12-06 | 2010-12-02 | 4.045 | 888,564 | -79,246 | 0.06% | 3,594,139 |
| 2010-12-03 | 2010-12-01 | 4.045 | 967,810 | -161,864 | 0.07% | 3,914,680 |
| 2010-12-02 | 2010-11-30 | 4.009 | 1,129,674 | +151,747 | 0.08% | 4,529,201 |
| 2010-12-01 | 2010-11-29 | 4.069 | 977,927 | +522,685 | 0.07% | 3,978,802 |
| 2010-11-30 | 2010-11-26 | 3.950 | 455,242 | +21,919 | 0.03% | 1,798,201 |
| 2010-11-29 | 2010-11-25 | 4.092 | 433,323 | +8,431 | 0.03% | 1,773,302 |
| 2010-11-26 | 2010-11-24 | 4.092 | 424,892 | +15,175 | 0.03% | 1,738,799 |
| 2010-11-25 | 2010-11-23 | 4.140 | 409,717 | +30,349 | 0.03% | 1,696,138 |
| 2010-11-24 | 2010-11-22 | 4.318 | 379,368 | +5,058 | 0.03% | 1,638,000 |
| 2010-11-23 | 2010-11-19 | 4.389 | 374,310 | -57,327 | 0.03% | 1,642,801 |
| 2010-11-22 | 2010-11-18 | 4.330 | 431,637 | -1,067,288 | 0.03% | 1,868,802 |
| 2010-11-19 | 2010-11-17 | 3.879 | 1,498,925 | +763,794 | 0.11% | 5,814,059 |
| 2010-11-18 | 2010-11-16 | 4.247 | 735,131 | -111,281 | 0.05% | 3,121,760 |
| 2010-11-17 | 2010-11-15 | 4.662 | 846,412 | +188,841 | 0.06% | 3,945,719 |
| 2010-11-16 | 2010-11-12 | 4.757 | 657,571 | -38,780 | 0.05% | 3,127,799 |
| 2010-11-15 | 2010-11-11 | 4.994 | 696,351 | +128,142 | 0.05% | 3,477,459 |
| 2010-11-12 | 2010-11-10 | 4.958 | 568,209 | -10,117 | 0.04% | 2,817,320 |
| 2010-11-11 | 2010-11-09 | 4.875 | 578,326 | -145,002 | 0.04% | 2,819,462 |
| 2010-11-10 | 2010-11-08 | 4.816 | 723,328 | +64,071 | 0.05% | 3,483,478 |
| 2010-11-09 | 2010-11-05 | 4.863 | 659,257 | +198,957 | 0.05% | 3,206,198 |
| 2010-11-08 | 2010-11-04 | 4.840 | 460,300 | +10,117 | 0.03% | 2,227,680 |
| 2010-11-05 | 2010-11-03 | 4.887 | 450,183 | +118,025 | 0.03% | 2,200,078 |
| 2010-11-04 | 2010-11-02 | 4.946 | 332,158 | +16,861 | 0.02% | 1,642,981 |
| 2010-11-03 | 2010-11-01 | 5.053 | 315,297 | -16,861 | 0.02% | 1,593,240 |
| 2010-11-01 | 2010-10-28 | 4.875 | 332,158 | -109,595 | 0.02% | 1,619,341 |
| 2010-10-29 | 2010-10-27 | 4.923 | 441,753 | -84,304 | 0.03% | 2,174,600 |
| 2010-10-28 | 2010-10-26 | 4.804 | 526,057 | +123,084 | 0.04% | 2,527,200 |
| 2010-10-26 | 2010-10-22 | 5.077 | 402,973 | +50,582 | 0.03% | 2,045,839 |
| 2010-10-25 | 2010-10-21 | 5.219 | 352,391 | -139,944 | 0.03% | 1,839,201 |
| 2010-10-22 | 2010-10-20 | 4.970 | 492,335 | +89,362 | 0.04% | 2,446,958 |
| 2010-10-21 | 2010-10-19 | 5.077 | 402,973 | -50,583 | 0.03% | 2,045,839 |
| 2010-10-20 | 2010-10-18 | 5.101 | 453,556 | -161,863 | 0.03% | 2,313,402 |
| 2010-10-19 | 2010-10-15 | 5.006 | 615,419 | +315,297 | 0.05% | 3,080,599 |
| 2010-10-15 | 2010-10-13 | 5.207 | 300,122 | +42,152 | 0.02% | 1,562,839 |
| 2010-10-14 | 2010-10-12 | 5.255 | 257,970 | -193,900 | 0.02% | 1,355,579 |
| 2010-10-13 | 2010-10-11 | 5.029 | 451,870 | +205,702 | 0.03% | 2,272,643 |
| 2010-10-12 | 2010-10-08 | 5.255 | 246,168 | -1,490,495 | 0.02% | 1,293,562 |
| 2010-10-11 | 2010-10-07 | 4.638 | 1,736,663 | +1,338,748 | 0.13% | 8,054,602 |
| 2010-10-08 | 2010-10-06 | 4.175 | 397,915 | -28,663 | 0.03% | 1,661,440 |
| 2010-10-07 | 2010-10-05 | 4.175 | 426,578 | -308,553 | 0.03% | 1,781,119 |
| 2010-10-06 | 2010-10-04 | 3.808 | 735,131 | -274,831 | 0.06% | 2,799,120 |
| 2010-10-05 | 2010-09-30 | 3.974 | 1,009,962 | +354,077 | 0.08% | 4,013,300 |
| 2010-10-04 | 2010-09-29 | 3.950 | 655,885 | -23,605 | 0.05% | 2,590,739 |
| 2010-09-30 | 2010-09-28 | 4.080 | 679,490 | -672,746 | 0.05% | 2,772,639 |
| 2010-09-29 | 2010-09-27 | 3.736 | 1,352,236 | +500,765 | 0.10% | 5,052,599 |
| 2010-09-28 | 2010-09-24 | 3.215 | 851,471 | +354,077 | 0.07% | 2,737,102 |
| 2010-09-22 | 2010-09-20 | 2.965 | 497,394 | +123,084 | 0.04% | 1,475,001 |
| 2010-09-21 | 2010-09-17 | 2.977 | 374,310 | +224,249 | 0.03% | 1,114,441 |
| 2010-09-20 | 2010-09-16 | 2.882 | 150,061 | +3,372 | 0.01% | 432,540 |
| 2010-09-17 | 2010-09-15 | 2.918 | 146,689 | -168,608 | 0.01% | 428,040 |
| 2010-09-16 | 2010-09-14 | 2.965 | 315,297 | -168,608 | 0.02% | 935,000 |
| 2010-09-15 | 2010-09-13 | 2.882 | 483,905 | +291,692 | 0.04% | 1,394,820 |
| 2010-09-14 | 2010-09-10 | 2.847 | 192,213 | -48,896 | 0.01% | 547,200 |
| 2010-09-13 | 2010-09-09 | 2.930 | 241,109 | -409,718 | 0.02% | 706,419 |
| 2010-09-10 | 2010-09-08 | 2.965 | 650,827 | +291,692 | 0.05% | 1,930,000 |
| 2010-09-09 | 2010-09-07 | 2.538 | 359,135 | +84,304 | 0.03% | 911,640 |
| 2010-09-08 | 2010-09-06 | 2.503 | 274,831 | -28,663 | 0.02% | 687,860 |
| 2010-09-07 | 2010-09-03 | 2.396 | 303,494 | -826,180 | 0.02% | 727,199 |
| 2010-09-06 | 2010-09-02 | 2.432 | 1,129,674 | +6,745 | 0.09% | 2,747,001 |
| 2010-09-03 | 2010-09-01 | 2.396 | 1,122,929 | +357,449 | 0.09% | 2,690,639 |
| 2010-09-02 | 2010-08-31 | 2.313 | 765,480 | +477,160 | 0.06% | 1,770,599 |
| 2010-09-01 | 2010-08-30 | 2.361 | 288,320 | -42,152 | 0.02% | 680,581 |
| 2010-08-30 | 2010-08-26 | 2.266 | 330,472 | +42,152 | 0.03% | 748,721 |
| 2010-08-27 | 2010-08-25 | 2.277 | 288,320 | -75,873 | 0.02% | 656,641 |
| 2010-08-25 | 2010-08-23 | 2.349 | 364,193 | -843,040 | 0.03% | 855,359 |
| 2010-08-24 | 2010-08-20 | 2.372 | 1,207,233 | -534,488 | 0.09% | 2,863,999 |
| 2010-08-23 | 2010-08-19 | 2.396 | 1,741,721 | +497,394 | 0.13% | 4,173,320 |
| 2010-08-20 | 2010-08-18 | 2.349 | 1,244,327 | -33,722 | 0.10% | 2,922,480 |
| 2010-08-19 | 2010-08-17 | 2.301 | 1,278,049 | +843,040 | 0.10% | 2,941,040 |
| 2010-08-17 | 2010-08-13 | 2.254 | 435,009 | +33,722 | 0.03% | 980,401 |
| 2010-08-16 | 2010-08-12 | 2.266 | 401,287 | -42,152 | 0.03% | 909,160 |
| 2010-08-13 | 2010-08-11 | 2.266 | 443,439 | -490,649 | 0.03% | 1,004,660 |
| 2010-08-12 | 2010-08-10 | 2.301 | 934,088 | +490,649 | 0.07% | 2,149,519 |
| 2010-08-05 | 2010-08-03 | 2.194 | 443,439 | +50,582 | 0.03% | 973,100 |
| 2010-08-04 | 2010-08-02 | 2.254 | 392,857 | -654,199 | 0.03% | 885,401 |
| 2010-08-03 | 2010-07-30 | 2.254 | 1,047,056 | +519,313 | 0.08% | 2,359,800 |
| 2010-08-02 | 2010-07-29 | 2.183 | 527,743 | +42,152 | 0.04% | 1,151,840 |
| 2010-07-30 | 2010-07-28 | 2.194 | 485,591 | -84,304 | 0.04% | 1,065,600 |
| 2010-07-29 | 2010-07-27 | 2.171 | 569,895 | +59,013 | 0.04% | 1,237,080 |
| 2010-07-28 | 2010-07-26 | 2.194 | 510,882 | -438,381 | 0.04% | 1,121,099 |
| 2010-07-27 | 2010-07-23 | 2.194 | 949,263 | +446,811 | 0.07% | 2,083,100 |
| 2010-07-26 | 2010-07-22 | 2.123 | 502,452 | +42,152 | 0.04% | 1,066,840 |
| 2010-07-22 | 2010-07-20 | 2.111 | 460,300 | -16,861 | 0.04% | 971,880 |
| 2010-07-14 | 2010-07-12 | 2.123 | 477,161 | +50,583 | 0.04% | 1,013,141 |
| 2010-07-12 | 2010-07-08 | 2.100 | 426,578 | -25,292 | 0.03% | 895,619 |
| 2010-07-09 | 2010-07-07 | 2.088 | 451,870 | -84,304 | 0.03% | 943,361 |
| 2010-07-08 | 2010-07-06 | 2.100 | 536,174 | +25,292 | 0.04% | 1,125,721 |
| 2010-07-07 | 2010-07-05 | 2.076 | 510,882 | -59,013 | 0.04% | 1,060,499 |
| 2010-07-06 | 2010-07-02 | 2.111 | 569,895 | +32,035 | 0.04% | 1,203,280 |
| 2010-07-05 | 2010-06-30 | 2.111 | 537,860 | +25,292 | 0.04% | 1,135,641 |
| 2010-07-02 | 2010-06-29 | 2.111 | 512,568 | +10,116 | 0.04% | 1,082,239 |
| 2010-06-30 | 2010-06-28 | 2.194 | 502,452 | -67,443 | 0.04% | 1,102,600 |
| 2010-06-28 | 2010-06-24 | 2.206 | 569,895 | +42,152 | 0.04% | 1,257,360 |
| 2010-06-25 | 2010-06-23 | 2.206 | 527,743 | +15,175 | 0.04% | 1,164,360 |
| 2010-06-24 | 2010-06-22 | 2.194 | 512,568 | -8,431 | 0.04% | 1,124,799 |
| 2010-06-23 | 2010-06-21 | 2.147 | 520,999 | +8,431 | 0.04% | 1,118,580 |
| 2010-06-21 | 2010-06-17 | 2.111 | 512,568 | -25,292 | 0.04% | 1,082,239 |
| 2010-06-18 | 2010-06-15 | 2.076 | 537,860 | +25,292 | 0.04% | 1,116,501 |
| 2010-06-17 | 2010-06-14 | 2.076 | 512,568 | -16,861 | 0.04% | 1,063,999 |
| 2010-06-11 | 2010-06-09 | 2.028 | 529,429 | -175,353 | 0.04% | 1,073,880 |
| 2010-06-10 | 2010-06-08 | 2.028 | 704,782 | +16,861 | 0.05% | 1,429,561 |
| 2010-06-08 | 2010-06-04 | 2.100 | 687,921 | +143,317 | 0.05% | 1,444,321 |
| 2010-06-07 | 2010-06-03 | 2.005 | 544,604 | +35,408 | 0.04% | 1,091,740 |
| 2010-05-31 | 2010-05-27 | 1.981 | 509,196 | -47,210 | 0.04% | 1,008,680 |
| 2010-05-28 | 2010-05-26 | 1.922 | 556,406 | +33,721 | 0.04% | 1,069,199 |
| 2010-05-26 | 2010-05-24 | 1.993 | 522,685 | -16,861 | 0.04% | 1,041,600 |
| 2010-05-25 | 2010-05-20 | 1.874 | 539,546 | -2,547,667 | 0.04% | 1,011,201 |
| 2010-05-24 | 2010-05-19 | 2.005 | 3,087,213 | +8,431 | 0.24% | 6,188,780 |
| 2010-05-18 | 2010-05-14 | 2.183 | 3,078,782 | +1,433,168 | 0.24% | 6,719,679 |
| 2010-05-17 | 2010-05-13 | 2.159 | 1,645,614 | +654,199 | 0.13% | 3,552,639 |
| 2010-05-14 | 2010-05-12 | 2.100 | 991,415 | +313,611 | 0.08% | 2,081,520 |
| 2010-05-13 | 2010-05-11 | 2.135 | 677,804 | +62,385 | 0.05% | 1,447,199 |
| 2010-05-12 | 2010-05-10 | 2.147 | 615,419 | -25,291 | 0.05% | 1,321,299 |
| 2010-05-11 | 2010-05-07 | 2.076 | 640,710 | -33,722 | 0.05% | 1,329,999 |
| 2010-05-10 | 2010-05-06 | 2.135 | 674,432 | -59,013 | 0.05% | 1,440,000 |
| 2010-05-07 | 2010-05-05 | 2.206 | 733,445 | +87,676 | 0.06% | 1,618,200 |
| 2010-05-06 | 2010-05-04 | 2.289 | 645,769 | -16,861 | 0.05% | 1,478,381 |
| 2010-05-04 | 2010-04-30 | 2.289 | 662,630 | +16,861 | 0.05% | 1,516,981 |
| 2010-04-29 | 2010-04-27 | 2.337 | 645,769 | -50,582 | 0.05% | 1,509,021 |
| 2010-04-28 | 2010-04-26 | 2.384 | 696,351 | +16,861 | 0.05% | 1,660,260 |
| 2010-04-27 | 2010-04-23 | 2.325 | 679,490 | -84,304 | 0.05% | 1,579,759 |
| 2010-04-26 | 2010-04-22 | 2.349 | 763,794 | -42,152 | 0.06% | 1,793,879 |
| 2010-04-23 | 2010-04-21 | 2.254 | 805,946 | -74,188 | 0.06% | 1,816,399 |
| 2010-04-22 | 2010-04-20 | 2.230 | 880,134 | +109,595 | 0.07% | 1,962,720 |
| 2010-04-21 | 2010-04-19 | 2.218 | 770,539 | +50,583 | 0.06% | 1,709,181 |
| 2010-04-19 | 2010-04-15 | 2.325 | 719,956 | +8,430 | 0.06% | 1,673,839 |
| 2010-04-15 | 2010-04-13 | 2.277 | 711,526 | -123,084 | 0.05% | 1,620,480 |
| 2010-04-14 | 2010-04-12 | 2.337 | 834,610 | -350,704 | 0.06% | 1,950,301 |
| 2010-04-13 | 2010-04-09 | 2.301 | 1,185,314 | -3,373 | 0.09% | 2,727,639 |
| 2010-04-12 | 2010-04-08 | 2.337 | 1,188,687 | +45,525 | 0.09% | 2,777,701 |
| 2010-04-09 | 2010-04-07 | 2.254 | 1,143,162 | +574,953 | 0.09% | 2,576,399 |
| 2010-04-01 | 2010-03-30 | 2.242 | 568,209 | -16,861 | 0.04% | 1,273,860 |
| 2010-03-31 | 2010-03-29 | 2.242 | 585,070 | -10,116 | 0.04% | 1,311,660 |
| 2010-03-25 | 2010-03-23 | 2.230 | 595,186 | -109,596 | 0.05% | 1,327,279 |
| 2010-03-24 | 2010-03-22 | 2.254 | 704,782 | +15,175 | 0.05% | 1,588,401 |
| 2010-03-23 | 2010-03-19 | 2.325 | 689,607 | -16,861 | 0.05% | 1,603,280 |
| 2010-03-22 | 2010-03-18 | 2.289 | 706,468 | -126,456 | 0.05% | 1,617,341 |
| 2010-03-19 | 2010-03-17 | 2.277 | 832,924 | -261,342 | 0.06% | 1,896,961 |
| 2010-03-18 | 2010-03-16 | 2.206 | 1,094,266 | +279,889 | 0.08% | 2,414,280 |
| 2010-03-17 | 2010-03-15 | 2.254 | 814,377 | +42,152 | 0.06% | 1,835,401 |
| 2010-03-16 | 2010-03-12 | 2.230 | 772,225 | -16,861 | 0.06% | 1,722,081 |
| 2010-03-15 | 2010-03-11 | 2.254 | 789,086 | -92,734 | 0.06% | 1,778,401 |
| 2010-03-12 | 2010-03-10 | 2.301 | 881,820 | +89,362 | 0.07% | 2,029,240 |
| 2010-03-11 | 2010-03-09 | 2.313 | 792,458 | -23,605 | 0.06% | 1,833,001 |
| 2010-03-09 | 2010-03-05 | 2.337 | 816,063 | -429,950 | 0.06% | 1,906,960 |
| 2010-03-08 | 2010-03-04 | 2.313 | 1,246,013 | -295,064 | 0.10% | 2,882,099 |
| 2010-03-05 | 2010-03-03 | 2.384 | 1,541,077 | -453,556 | 0.12% | 3,674,279 |
| 2010-03-04 | 2010-03-02 | 2.301 | 1,994,633 | +1,121,243 | 0.15% | 4,590,040 |
| 2010-03-03 | 2010-03-01 | 2.218 | 873,390 | +202,330 | 0.07% | 1,937,321 |
| 2010-03-02 | 2010-02-26 | 2.206 | 671,060 | +50,582 | 0.05% | 1,480,560 |
| 2010-03-01 | 2010-02-25 | 2.218 | 620,478 | -564,836 | 0.05% | 1,376,321 |
| 2010-02-26 | 2010-02-24 | 2.206 | 1,185,314 | +118,025 | 0.09% | 2,615,159 |
| 2010-02-25 | 2010-02-23 | 2.254 | 1,067,289 | +303,495 | 0.08% | 2,405,400 |
| 2010-02-24 | 2010-02-22 | 2.254 | 763,794 | +129,828 | 0.06% | 1,721,399 |
| 2010-02-23 | 2010-02-19 | 2.171 | 633,966 | -414,776 | 0.05% | 1,376,160 |
| 2010-02-22 | 2010-02-18 | 2.242 | 1,048,742 | -8,430 | 0.08% | 2,351,160 |
| 2010-02-19 | 2010-02-17 | 2.313 | 1,057,172 | -414,776 | 0.08% | 2,445,299 |
| 2010-02-18 | 2010-02-12 | 2.135 | 1,471,948 | +1,686 | 0.11% | 3,142,800 |
| 2010-02-17 | 2010-02-11 | 2.123 | 1,470,262 | +320,355 | 0.11% | 3,121,760 |
| 2010-02-12 | 2010-02-10 | 2.028 | 1,149,907 | +446,812 | 0.09% | 2,332,441 |
| 2010-02-11 | 2010-02-09 | 2.040 | 703,095 | +151,747 | 0.05% | 1,434,479 |
| 2010-02-09 | 2010-02-05 | 2.064 | 551,348 | -42,152 | 0.04% | 1,137,960 |
| 2010-02-08 | 2010-02-04 | 2.111 | 593,500 | +33,721 | 0.05% | 1,253,119 |
| 2010-02-03 | 2010-02-01 | 2.064 | 559,779 | -42,152 | 0.04% | 1,155,361 |
| 2010-01-29 | 2010-01-27 | 2.017 | 601,931 | -337,216 | 0.05% | 1,213,801 |
| 2010-01-28 | 2010-01-26 | 2.100 | 939,147 | -109,595 | 0.07% | 1,971,781 |
| 2010-01-27 | 2010-01-25 | 2.206 | 1,048,742 | +278,203 | 0.08% | 2,313,840 |
| 2010-01-26 | 2010-01-22 | 2.289 | 770,539 | -16,860 | 0.06% | 1,764,021 |
| 2010-01-25 | 2010-01-21 | 2.266 | 787,399 | +118,025 | 0.06% | 1,783,939 |
| 2010-01-22 | 2010-01-20 | 2.349 | 669,374 | -50,582 | 0.05% | 1,572,120 |
| 2010-01-21 | 2010-01-19 | 2.432 | 719,956 | +42,152 | 0.06% | 1,750,699 |
| 2010-01-20 | 2010-01-18 | 2.408 | 677,804 | +84,304 | 0.05% | 1,632,119 |
| 2010-01-19 | 2010-01-15 | 2.479 | 593,500 | +101,165 | 0.05% | 1,471,359 |
| 2010-01-18 | 2010-01-14 | 2.527 | 492,335 | -362,508 | 0.04% | 1,243,919 |
| 2010-01-15 | 2010-01-13 | 2.550 | 854,843 | +320,356 | 0.07% | 2,180,101 |
| 2010-01-14 | 2010-01-12 | 2.598 | 534,487 | -269,773 | 0.04% | 1,388,459 |
| 2010-01-13 | 2010-01-11 | 2.444 | 804,260 | -327,100 | 0.06% | 1,965,239 |
| 2010-01-12 | 2010-01-08 | 2.479 | 1,131,360 | -87,676 | 0.09% | 2,804,780 |
| 2010-01-11 | 2010-01-07 | 2.444 | 1,219,036 | -160,178 | 0.09% | 2,978,760 |
| 2010-01-08 | 2010-01-06 | 2.372 | 1,379,214 | +143,317 | 0.11% | 3,272,001 |
| 2010-01-07 | 2010-01-05 | 2.396 | 1,235,897 | -861,587 | 0.09% | 2,961,320 |
| 2010-01-06 | 2010-01-04 | 2.610 | 2,097,484 | +1,450,029 | 0.16% | 5,473,601 |
| 2009-12-29 | 2009-12-24 | 1.898 | 647,455 | -50,582 | 0.05% | 1,228,800 |
| 2009-12-28 | 2009-12-22 | 1.803 | 698,037 | +50,582 | 0.05% | 1,258,560 |
| 2009-12-23 | 2009-12-21 | 1.756 | 647,455 | +8,431 | 0.05% | 1,136,640 |
| 2009-12-16 | 2009-12-14 | 1.957 | 639,024 | -50,583 | 0.05% | 1,250,699 |
| 2009-12-14 | 2009-12-10 | 1.969 | 689,607 | -134,886 | 0.05% | 1,357,880 |
| 2009-12-10 | 2009-12-08 | 1.993 | 824,493 | +118,025 | 0.06% | 1,643,040 |
| 2009-12-09 | 2009-12-07 | 2.028 | 706,468 | -42,152 | 0.05% | 1,432,981 |
| 2009-12-07 | 2009-12-03 | 2.052 | 748,620 | +101,165 | 0.06% | 1,536,241 |
| 2009-12-03 | 2009-12-01 | 1.993 | 647,455 | +25,291 | 0.05% | 1,290,240 |
| 2009-12-01 | 2009-11-27 | 1.933 | 622,164 | -177,038 | 0.05% | 1,202,941 |
| 2009-11-30 | 2009-11-26 | 2.017 | 799,202 | +16,861 | 0.06% | 1,611,600 |
| 2009-11-27 | 2009-11-25 | 2.028 | 782,341 | +67,443 | 0.06% | 1,586,880 |
| 2009-11-26 | 2009-11-24 | 2.028 | 714,898 | -67,443 | 0.05% | 1,450,080 |
| 2009-11-25 | 2009-11-23 | 2.040 | 782,341 | -320,355 | 0.06% | 1,596,160 |
| 2009-11-24 | 2009-11-20 | 2.017 | 1,102,696 | -16,861 | 0.08% | 2,223,599 |
| 2009-11-23 | 2009-11-19 | 2.028 | 1,119,557 | +345,646 | 0.09% | 2,270,879 |
| 2009-11-20 | 2009-11-18 | 2.052 | 773,911 | -499,080 | 0.06% | 1,588,140 |
| 2009-11-19 | 2009-11-17 | 2.088 | 1,272,991 | -1,097,638 | 0.10% | 2,657,601 |
| 2009-11-18 | 2009-11-16 | 2.135 | 2,370,629 | +768,853 | 0.18% | 5,061,600 |
| 2009-11-17 | 2009-11-13 | 2.052 | 1,601,776 | +866,645 | 0.12% | 3,287,000 |
| 2009-11-16 | 2009-11-12 | 2.017 | 735,131 | -28,663 | 0.06% | 1,482,400 |
| 2009-11-13 | 2009-11-11 | 2.028 | 763,794 | -99,479 | 0.06% | 1,549,259 |
| 2009-11-12 | 2009-11-10 | 2.028 | 863,273 | -288,320 | 0.07% | 1,751,040 |
| 2009-11-10 | 2009-11-06 | 2.076 | 1,151,593 | -711,526 | 0.09% | 2,390,500 |
| 2009-11-09 | 2009-11-05 | 2.040 | 1,863,119 | +568,209 | 0.14% | 3,801,201 |
| 2009-11-06 | 2009-11-04 | 2.017 | 1,294,910 | +168,608 | 0.10% | 2,611,201 |
| 2009-11-05 | 2009-11-03 | 1.993 | 1,126,302 | -67,443 | 0.09% | 2,244,481 |
| 2009-11-04 | 2009-11-02 | 2.005 | 1,193,745 | -8,430 | 0.09% | 2,393,040 |
| 2009-11-03 | 2009-10-30 | 2.017 | 1,202,175 | +59,013 | 0.09% | 2,424,200 |
| 2009-11-02 | 2009-10-29 | 2.005 | 1,143,162 | +42,152 | 0.09% | 2,291,639 |
| 2009-10-30 | 2009-10-28 | 2.028 | 1,101,010 | +92,734 | 0.08% | 2,233,259 |
| 2009-10-29 | 2009-10-27 | 2.076 | 1,008,276 | +42,152 | 0.08% | 2,093,000 |
| 2009-10-28 | 2009-10-23 | 2.064 | 966,124 | +101,165 | 0.07% | 1,994,040 |
| 2009-10-27 | 2009-10-22 | 2.088 | 864,959 | +33,721 | 0.07% | 1,805,760 |
| 2009-10-23 | 2009-10-21 | 2.111 | 831,238 | -177,038 | 0.06% | 1,755,081 |
| 2009-10-22 | 2009-10-20 | 2.111 | 1,008,276 | +281,575 | 0.08% | 2,128,880 |
| 2009-10-21 | 2009-10-19 | 2.183 | 726,701 | +151,748 | 0.06% | 1,586,081 |
| 2009-10-20 | 2009-10-16 | 2.017 | 574,953 | +170,294 | 0.04% | 1,159,399 |
| 2009-10-19 | 2009-10-15 | 2.052 | 404,659 | +32,035 | 0.03% | 830,399 |
| 2009-10-16 | 2009-10-14 | 2.088 | 372,624 | -111,281 | 0.03% | 777,921 |
| 2009-10-15 | 2009-10-13 | 2.088 | 483,905 | -99,479 | 0.04% | 1,010,240 |
| 2009-10-14 | 2009-10-12 | 2.135 | 583,384 | -106,223 | 0.04% | 1,245,601 |
| 2009-10-13 | 2009-10-09 | 2.135 | 689,607 | +190,527 | 0.05% | 1,472,400 |
| 2009-10-12 | 2009-10-08 | 2.100 | 499,080 | +42,152 | 0.04% | 1,047,841 |
| 2009-10-09 | 2009-10-07 | 2.052 | 456,928 | -42,152 | 0.03% | 937,661 |
| 2009-10-08 | 2009-10-06 | 2.017 | 499,080 | +25,291 | 0.04% | 1,006,401 |
| 2009-10-07 | 2009-10-05 | 2.005 | 473,789 | -16,860 | 0.04% | 949,781 |
| 2009-10-06 | 2009-10-02 | 1.969 | 490,649 | -8,431 | 0.04% | 966,119 |
| 2009-10-05 | 2009-09-30 | 2.005 | 499,080 | -136,572 | 0.04% | 1,000,481 |
| 2009-10-02 | 2009-09-29 | 2.028 | 635,652 | +102,851 | 0.05% | 1,289,340 |
| 2009-09-30 | 2009-09-28 | 1.981 | 532,801 | +33,721 | 0.04% | 1,055,439 |
| 2009-09-29 | 2009-09-25 | 2.100 | 499,080 | -193,899 | 0.04% | 1,047,841 |
| 2009-09-28 | 2009-09-24 | 2.017 | 692,979 | +82,618 | 0.05% | 1,397,400 |
| 2009-09-25 | 2009-09-23 | 2.052 | 610,361 | -126,456 | 0.05% | 1,252,520 |
| 2009-09-24 | 2009-09-22 | 2.123 | 736,817 | +33,722 | 0.06% | 1,564,460 |
| 2009-09-23 | 2009-09-21 | 2.171 | 703,095 | -202,330 | 0.05% | 1,526,219 |
| 2009-09-22 | 2009-09-18 | 2.254 | 905,425 | -1,350,550 | 0.07% | 2,040,600 |
| 2009-09-21 | 2009-09-17 | 2.289 | 2,255,975 | +443,439 | 0.17% | 5,164,679 |
| 2009-09-18 | 2009-09-16 | 2.171 | 1,812,536 | +839,668 | 0.14% | 3,934,499 |
| 2009-09-17 | 2009-09-15 | 2.111 | 972,868 | -421,520 | 0.07% | 2,054,119 |
| 2009-09-16 | 2009-09-14 | 2.171 | 1,394,388 | +851,470 | 0.11% | 3,026,819 |
| 2009-09-15 | 2009-09-11 | 2.052 | 542,918 | -8,430 | 0.04% | 1,114,120 |
| 2009-09-14 | 2009-09-10 | 2.017 | 551,348 | -2,309,930 | 0.04% | 1,111,800 |
| 2009-09-11 | 2009-09-09 | 2.123 | 2,861,278 | +1,399,446 | 0.22% | 6,075,260 |
| 2009-09-10 | 2009-09-08 | 2.076 | 1,461,832 | -3,731,295 | 0.11% | 3,034,501 |
| 2009-09-09 | 2009-09-07 | 2.159 | 5,193,127 | +1,227,466 | 0.40% | 11,211,200 |
| 2009-09-08 | 2009-09-04 | 1.933 | 3,965,661 | +3,043,375 | 0.30% | 7,667,521 |
| 2009-09-07 | 2009-09-03 | 1.803 | 922,286 | +126,456 | 0.07% | 1,662,880 |
| 2009-09-04 | 2009-09-02 | 1.684 | 795,830 | -8,430 | 0.06% | 1,340,480 |
| 2009-09-03 | 2009-09-01 | 1.696 | 804,260 | -8,431 | 0.06% | 1,364,220 |
| 2009-09-02 | 2009-08-31 | 1.673 | 812,691 | -42,152 | 0.06% | 1,359,241 |
| 2009-09-01 | 2009-08-28 | 1.732 | 854,843 | +25,292 | 0.07% | 1,480,441 |
| 2009-08-31 | 2009-08-27 | 1.791 | 829,551 | -708,154 | 0.06% | 1,485,839 |
| 2009-08-28 | 2009-08-26 | 1.815 | 1,537,705 | -26,977 | 0.12% | 2,790,720 |
| 2009-08-27 | 2009-08-25 | 1.779 | 1,564,682 | -379,368 | 0.12% | 2,783,999 |
| 2009-08-26 | 2009-08-24 | 1.803 | 1,944,050 | +303,494 | 0.15% | 3,505,119 |
| 2009-08-25 | 2009-08-21 | 1.673 | 1,640,556 | +628,908 | 0.13% | 2,743,860 |
| 2009-08-24 | 2009-08-20 | 1.649 | 1,011,648 | -72,502 | 0.08% | 1,668,000 |
| 2009-08-21 | 2009-08-19 | 1.554 | 1,084,150 | +75,874 | 0.08% | 1,684,661 |
| 2009-08-20 | 2009-08-18 | 1.625 | 1,008,276 | +109,595 | 0.08% | 1,638,520 |
| 2009-08-19 | 2009-08-17 | 1.673 | 898,681 | -261,342 | 0.07% | 1,503,060 |
| 2009-08-18 | 2009-08-14 | 1.779 | 1,160,023 | +55,640 | 0.09% | 2,064,000 |
| 2009-08-17 | 2009-08-13 | 1.767 | 1,104,383 | -28,663 | 0.08% | 1,951,901 |
| 2009-08-14 | 2009-08-12 | 1.744 | 1,133,046 | -57,327 | 0.09% | 1,975,680 |
| 2009-08-13 | 2009-08-11 | 1.815 | 1,190,373 | -246,167 | 0.09% | 2,160,361 |
| 2009-08-12 | 2009-08-10 | 1.791 | 1,436,540 | +357,449 | 0.11% | 2,573,039 |
| 2009-08-11 | 2009-08-07 | 1.744 | 1,079,091 | -564,837 | 0.08% | 1,881,599 |
| 2009-08-10 | 2009-08-06 | 1.827 | 1,643,928 | -13,489 | 0.14% | 3,003,000 |
| 2009-08-07 | 2009-08-05 | 1.862 | 1,657,417 | +219,191 | 0.14% | 3,086,620 |
| 2009-08-06 | 2009-08-04 | 1.886 | 1,438,226 | +79,245 | 0.12% | 2,712,539 |
| 2009-08-04 | 2009-07-31 | 1.839 | 1,358,981 | +193,900 | 0.11% | 2,498,601 |
| 2009-08-03 | 2009-07-30 | 1.827 | 1,165,081 | +118,025 | 0.10% | 2,128,279 |
| 2009-07-31 | 2009-07-29 | 1.874 | 1,047,056 | -1,424,738 | 0.09% | 1,962,360 |
| 2009-07-29 | 2009-07-27 | 1.981 | 2,471,794 | +627,222 | 0.21% | 4,896,441 |
| 2009-07-28 | 2009-07-24 | 1.993 | 1,844,572 | +598,559 | 0.15% | 3,675,840 |
| 2009-07-27 | 2009-07-23 | 1.898 | 1,246,013 | +628,908 | 0.10% | 2,364,799 |
| 2009-07-24 | 2009-07-22 | 1.874 | 617,105 | -261,343 | 0.05% | 1,156,559 |
| 2009-07-23 | 2009-07-21 | 1.815 | 878,448 | -202,329 | 0.07% | 1,594,260 |
| 2009-07-22 | 2009-07-20 | 1.839 | 1,080,777 | -35,408 | 0.09% | 1,987,099 |
| 2009-07-21 | 2009-07-17 | 1.815 | 1,116,185 | +463,672 | 0.09% | 2,025,720 |
| 2009-07-20 | 2009-07-16 | 1.779 | 652,513 | -657,571 | 0.05% | 1,161,000 |
| 2009-07-17 | 2009-07-15 | 1.815 | 1,310,084 | +809,318 | 0.11% | 2,377,619 |
| 2009-07-16 | 2009-07-14 | 1.756 | 500,766 | -16,861 | 0.04% | 879,120 |
| 2009-07-15 | 2009-07-13 | 1.708 | 517,627 | +101,165 | 0.04% | 884,161 |
| 2009-07-13 | 2009-07-09 | 1.815 | 416,462 | -84,304 | 0.03% | 755,820 |
| 2009-07-10 | 2009-07-08 | 1.839 | 500,766 | -450,183 | 0.04% | 920,700 |
| 2009-07-09 | 2009-07-07 | 1.874 | 950,949 | +1,686 | 0.08% | 1,782,240 |
| 2009-07-08 | 2009-07-06 | 1.803 | 949,263 | +463,672 | 0.08% | 1,711,520 |
| 2009-07-07 | 2009-07-03 | 1.767 | 485,591 | +33,721 | 0.04% | 858,240 |
| 2009-07-06 | 2009-07-02 | 1.815 | 451,870 | -185,468 | 0.04% | 820,081 |
| 2009-07-03 | 2009-06-30 | 1.803 | 637,338 | -1,686 | 0.05% | 1,149,119 |
| 2009-07-02 | 2009-06-29 | 1.886 | 639,024 | -87,677 | 0.05% | 1,205,219 |
| 2009-06-30 | 2009-06-26 | 1.827 | 726,701 | +354,077 | 0.06% | 1,327,481 |
| 2009-06-29 | 2009-06-25 | 1.684 | 372,624 | -151,747 | 0.03% | 627,640 |
| 2009-06-26 | 2009-06-24 | 1.613 | 524,371 | -497,394 | 0.04% | 845,920 |
| 2009-06-25 | 2009-06-23 | 1.589 | 1,021,765 | +16,861 | 0.09% | 1,624,081 |
| 2009-06-24 | 2009-06-22 | 1.661 | 1,004,904 | -8,430 | 0.08% | 1,668,800 |
| 2009-06-23 | 2009-06-19 | 1.673 | 1,013,334 | -337,216 | 0.08% | 1,694,820 |
| 2009-06-22 | 2009-06-18 | 1.661 | 1,350,550 | +843,040 | 0.11% | 2,242,800 |
| 2009-06-19 | 2009-06-17 | 1.661 | 507,510 | +168,608 | 0.04% | 842,800 |
| 2009-06-18 | 2009-06-16 | 1.673 | 338,902 | -16,861 | 0.03% | 566,820 |
| 2009-06-17 | 2009-06-15 | 1.756 | 355,763 | +50,582 | 0.03% | 624,560 |
| 2009-06-16 | 2009-06-12 | 1.886 | 305,181 | -219,190 | 0.03% | 575,581 |
| 2009-06-15 | 2009-06-11 | 1.922 | 524,371 | +143,317 | 0.04% | 1,007,640 |
| 2009-06-12 | 2009-06-10 | 1.874 | 381,054 | +92,734 | 0.03% | 714,160 |
| 2009-06-11 | 2009-06-09 | 1.850 | 288,320 | -220,876 | 0.02% | 533,521 |
| 2009-06-10 | 2009-06-08 | 1.933 | 509,196 | +273,145 | 0.04% | 984,520 |
| 2009-06-09 | 2009-06-05 | 1.993 | 236,051 | -1,299,968 | 0.02% | 470,400 |
| 2009-06-08 | 2009-06-04 | 2.040 | 1,536,019 | +832,924 | 0.13% | 3,133,840 |
| 2009-06-05 | 2009-06-03 | 1.661 | 703,095 | +69,129 | 0.06% | 1,167,599 |
| 2009-06-04 | 2009-06-02 | 1.673 | 633,966 | -59,013 | 0.05% | 1,060,320 |
| 2009-06-03 | 2009-06-01 | 1.708 | 692,979 | +8,430 | 0.06% | 1,183,680 |
| 2009-06-02 | 2009-05-29 | 1.613 | 684,549 | -1,028,509 | 0.06% | 1,104,321 |
| 2009-06-01 | 2009-05-27 | 1.684 | 1,713,058 | -16,860 | 0.14% | 2,885,441 |
| 2009-05-29 | 2009-05-26 | 1.732 | 1,729,918 | +657,571 | 0.14% | 2,995,919 |
| 2009-05-27 | 2009-05-25 | 1.637 | 1,072,347 | -168,608 | 0.09% | 1,755,360 |
| 2009-05-26 | 2009-05-22 | 1.684 | 1,240,955 | +674,432 | 0.10% | 2,090,240 |
| 2009-05-25 | 2009-05-21 | 1.506 | 566,523 | +42,152 | 0.05% | 853,440 |
| 2009-05-22 | 2009-05-20 | 1.412 | 524,371 | -50,582 | 0.04% | 740,180 |
| 2009-05-21 | 2009-05-19 | 1.435 | 574,953 | -42,152 | 0.05% | 825,219 |
| 2009-05-20 | 2009-05-18 | 1.388 | 617,105 | -143,317 | 0.05% | 856,439 |
| 2009-05-19 | 2009-05-15 | 1.352 | 760,422 | +109,595 | 0.06% | 1,028,280 |
| 2009-05-18 | 2009-05-14 | 1.376 | 650,827 | +8,430 | 0.05% | 895,520 |
| 2009-05-15 | 2009-05-13 | 1.423 | 642,397 | -109,595 | 0.05% | 914,401 |
| 2009-05-14 | 2009-05-12 | 1.400 | 751,992 | +75,874 | 0.06% | 1,052,560 |
| 2009-05-13 | 2009-05-11 | 1.388 | 676,118 | +177,038 | 0.06% | 938,340 |
| 2009-05-12 | 2009-05-08 | 1.435 | 499,080 | +84,304 | 0.04% | 716,320 |
| 2009-05-11 | 2009-05-07 | 1.317 | 414,776 | -200,643 | 0.03% | 546,120 |
| 2009-05-08 | 2009-05-06 | 1.352 | 615,419 | +236,051 | 0.05% | 832,200 |
| 2009-05-07 | 2009-05-05 | 1.317 | 379,368 | -59,013 | 0.03% | 499,500 |
| 2009-05-06 | 2009-05-04 | 1.281 | 438,381 | -625,536 | 0.04% | 561,600 |
| 2009-05-05 | 2009-04-30 | 1.186 | 1,063,917 | +532,802 | 0.09% | 1,262,000 |
| 2009-05-04 | 2009-04-29 | 1.210 | 531,115 | -504,138 | 0.04% | 642,600 |
| 2009-04-30 | 2009-04-28 | 1.127 | 1,035,253 | +230,993 | 0.09% | 1,166,600 |
| 2009-04-29 | 2009-04-27 | 1.222 | 804,260 | +382,740 | 0.07% | 982,620 |
| 2009-04-28 | 2009-04-24 | 1.340 | 421,520 | -328,786 | 0.04% | 565,000 |
| 2009-04-27 | 2009-04-23 | 1.352 | 750,306 | +48,897 | 0.06% | 1,014,600 |
| 2009-04-24 | 2009-04-22 | 1.293 | 701,409 | +204,015 | 0.06% | 906,880 |
| 2009-04-23 | 2009-04-21 | 1.364 | 497,394 | +150,061 | 0.04% | 678,500 |
| 2009-04-22 | 2009-04-20 | 1.435 | 347,333 | +59,013 | 0.03% | 498,521 |
| 2009-04-21 | 2009-04-17 | 1.412 | 288,320 | +25,291 | 0.02% | 406,980 |
| 2009-04-20 | 2009-04-16 | 1.459 | 263,029 | -67,443 | 0.02% | 383,761 |
| 2009-04-17 | 2009-04-15 | 1.542 | 330,472 | -25,291 | 0.03% | 509,600 |
| 2009-04-16 | 2009-04-14 | 1.317 | 355,763 | -337,216 | 0.03% | 468,420 |
| 2009-04-15 | 2009-04-09 | 1.412 | 692,979 | +236,051 | 0.06% | 978,180 |
| 2009-04-14 | 2009-04-08 | 1.222 | 456,928 | -16,861 | 0.04% | 558,260 |
| 2009-04-09 | 2009-04-07 | 1.115 | 473,789 | +168,608 | 0.04% | 528,281 |
| 2009-04-08 | 2009-04-06 | 1.127 | 305,181 | -178,724 | 0.03% | 343,901 |
| 2009-04-07 | 2009-04-03 | 1.127 | 483,905 | -369,252 | 0.04% | 545,300 |
| 2009-04-06 | 2009-04-02 | 1.127 | 853,157 | +337,216 | 0.07% | 961,400 |
| 2009-04-03 | 2009-04-01 | 1.068 | 515,941 | -404,659 | 0.04% | 550,800 |
| 2009-04-02 | 2009-03-31 | 1.044 | 920,600 | +615,419 | 0.08% | 960,960 |
| 2009-04-01 | 2009-03-30 | 1.056 | 305,181 | -50,582 | 0.03% | 322,181 |
| 2009-03-31 | 2009-03-27 | 1.079 | 355,763 | +28,663 | 0.03% | 384,020 |
| 2009-03-30 | 2009-03-26 | 1.020 | 327,100 | +33,722 | 0.03% | 333,680 |
| 2009-03-27 | 2009-03-25 | 0.996 | 293,378 | -53,955 | 0.02% | 292,320 |
| 2009-03-26 | 2009-03-24 | 1.044 | 347,333 | -382,740 | 0.03% | 362,560 |
| 2009-03-25 | 2009-03-23 | 0.996 | 730,073 | -165,236 | 0.06% | 727,440 |
| 2009-03-24 | 2009-03-20 | 0.949 | 895,309 | +623,850 | 0.07% | 849,600 |
| 2009-03-17 | 2009-03-13 | 0.890 | 271,459 | -185,469 | 0.02% | 241,500 |
| 2009-03-13 | 2009-03-11 | 0.854 | 456,928 | +118,026 | 0.04% | 390,240 |
| 2009-03-12 | 2009-03-10 | 0.866 | 338,902 | +33,721 | 0.03% | 293,460 |
| 2009-03-10 | 2009-03-06 | 0.890 | 305,181 | -10,116 | 0.03% | 271,500 |
| 2009-03-06 | 2009-03-04 | 0.890 | 315,297 | +10,116 | 0.03% | 280,500 |
| 2009-03-04 | 2009-03-02 | 0.842 | 305,181 | -59,012 | 0.03% | 257,020 |
| 2009-02-27 | 2009-02-25 | 0.878 | 364,193 | -168,608 | 0.03% | 319,680 |
| 2009-02-25 | 2009-02-23 | 0.890 | 532,801 | -59,013 | 0.04% | 474,000 |
| 2009-02-24 | 2009-02-20 | 0.890 | 591,814 | +67,443 | 0.05% | 526,500 |
| 2009-02-23 | 2009-02-19 | 0.913 | 524,371 | -50,582 | 0.04% | 478,940 |
| 2009-02-20 | 2009-02-18 | 0.913 | 574,953 | +168,608 | 0.05% | 525,140 |
| 2009-02-19 | 2009-02-17 | 0.890 | 406,345 | +50,582 | 0.03% | 361,500 |
| 2009-02-18 | 2009-02-16 | 0.925 | 355,763 | +50,582 | 0.03% | 329,160 |
| 2009-02-17 | 2009-02-13 | 0.949 | 305,181 | -67,443 | 0.03% | 289,600 |
| 2009-02-16 | 2009-02-12 | 0.925 | 372,624 | +16,861 | 0.03% | 344,760 |
| 2009-02-13 | 2009-02-11 | 0.937 | 355,763 | +48,896 | 0.03% | 333,380 |
| 2009-02-06 | 2009-02-04 | 0.878 | 306,867 | -33,721 | 0.03% | 269,360 |
| 2009-02-05 | 2009-02-03 | 0.854 | 340,588 | -50,583 | 0.03% | 290,880 |
| 2009-02-02 | 2009-01-29 | 0.830 | 391,171 | +50,583 | 0.03% | 324,800 |
| 2009-01-30 | 2009-01-23 | 0.854 | 340,588 | +33,721 | 0.03% | 290,880 |
| 2009-01-20 | 2009-01-16 | 0.937 | 306,867 | -3,372 | 0.03% | 287,560 |
| 2009-01-19 | 2009-01-15 | 0.913 | 310,239 | -30,349 | 0.03% | 283,360 |
| 2009-01-12 | 2009-01-08 | 1.044 | 340,588 | +33,721 | 0.03% | 355,520 |
| 2009-01-09 | 2009-01-07 | 1.079 | 306,867 | -286,633 | 0.03% | 331,240 |
| 2009-01-08 | 2009-01-06 | 1.103 | 593,500 | -227,621 | 0.05% | 654,720 |
| 2009-01-07 | 2009-01-05 | 1.091 | 821,121 | +421,520 | 0.07% | 896,080 |
| 2009-01-05 | 2008-12-31 | 1.020 | 399,601 | +59,013 | 0.03% | 407,640 |
| 2008-12-30 | 2008-12-24 | 0.973 | 340,588 | +33,721 | 0.03% | 331,280 |
| 2008-12-23 | 2008-12-19 | 1.056 | 306,867 | +16,861 | 0.03% | 323,960 |
| 2008-12-17 | 2008-12-15 | 0.973 | 290,006 | -266,400 | 0.02% | 282,080 |
| 2008-12-16 | 2008-12-12 | 0.890 | 556,406 | +13,488 | 0.05% | 495,000 |
| 2008-12-15 | 2008-12-11 | 1.008 | 542,918 | -337,216 | 0.05% | 547,400 |
| 2008-12-12 | 2008-12-10 | 0.985 | 880,134 | +497,394 | 0.07% | 866,520 |
| 2008-12-11 | 2008-12-09 | 0.878 | 382,740 | +16,861 | 0.03% | 335,960 |
| 2008-12-04 | 2008-12-02 | 0.807 | 365,879 | +50,582 | 0.03% | 295,120 |
| 2008-12-03 | 2008-12-01 | 0.818 | 315,297 | -25,291 | 0.03% | 258,060 |
| 2008-11-25 | 2008-11-21 | 0.795 | 340,588 | +25,291 | 0.03% | 270,680 |
| 2008-11-21 | 2008-11-19 | 0.842 | 315,297 | -25,291 | 0.03% | 265,540 |
| 2008-11-20 | 2008-11-18 | 0.830 | 340,588 | -8,431 | 0.03% | 282,800 |
| 2008-11-17 | 2008-11-13 | 0.830 | 349,019 | +1,686 | 0.03% | 289,800 |
| 2008-11-14 | 2008-11-12 | 0.866 | 347,333 | +25,292 | 0.03% | 300,760 |
| 2008-11-13 | 2008-11-11 | 0.878 | 322,041 | +30,349 | 0.03% | 282,680 |
| 2008-11-12 | 2008-11-10 | 0.925 | 291,692 | -13,489 | 0.02% | 269,880 |
| 2008-11-10 | 2008-11-06 | 0.830 | 305,181 | +42,152 | 0.03% | 253,400 |
| 2008-11-07 | 2008-11-05 | 0.878 | 263,029 | -25,291 | 0.02% | 230,880 |
| 2008-11-06 | 2008-11-04 | 0.854 | 288,320 | -421,520 | 0.02% | 246,240 |
| 2008-11-05 | 2008-11-03 | 0.854 | 709,840 | +396,229 | 0.06% | 606,240 |
| 2008-11-04 | 2008-10-31 | 0.842 | 313,611 | +25,291 | 0.03% | 264,120 |
| 2008-11-03 | 2008-10-30 | 0.842 | 288,320 | -16,861 | 0.02% | 242,820 |
| 2008-10-28 | 2008-10-24 | 0.818 | 305,181 | +8,431 | 0.03% | 249,780 |
| 2008-10-14 | 2008-10-10 | 0.913 | 296,750 | -25,291 | 0.02% | 271,040 |
| 2008-10-03 | 2008-09-30 | 1.044 | 322,041 | +28,588 | 0.03% | 336,074 |
| 2008-09-24 | 2008-09-22 | 1.176 | 293,453 | -25,010 | 0.02% | 344,960 |
| 2008-09-23 | 2008-09-19 | 1.020 | 318,463 | -8,337 | 0.03% | 324,700 |
| 2008-09-22 | 2008-09-18 | 0.960 | 326,800 | +16,674 | 0.03% | 313,600 |
| 2008-09-19 | 2008-09-17 | 0.900 | 310,126 | -25,011 | 0.03% | 279,000 |
| 2008-09-18 | 2008-09-16 | 0.948 | 335,137 | +51,688 | 0.03% | 317,580 |
| 2008-09-16 | 2008-09-11 | 0.948 | 283,449 | -16,673 | 0.02% | 268,600 |
| 2008-09-12 | 2008-09-10 | 1.080 | 300,122 | +41,683 | 0.03% | 324,000 |
| 2008-09-01 | 2008-08-28 | 1.379 | 258,439 | -166,734 | 0.02% | 356,501 |
| 2008-08-29 | 2008-08-27 | 1.379 | 425,173 | +166,734 | 0.04% | 586,500 |
| 2008-08-20 | 2008-08-18 | 1.415 | 258,439 | -166,734 | 0.02% | 365,801 |
| 2008-08-18 | 2008-08-14 | 1.283 | 425,173 | -16,674 | 0.04% | 545,700 |
| 2008-08-15 | 2008-08-13 | 1.319 | 441,847 | +16,674 | 0.04% | 583,000 |
| 2008-08-14 | 2008-08-12 | 1.343 | 425,173 | +83,367 | 0.04% | 571,200 |
| 2008-08-13 | 2008-08-11 | 1.439 | 341,806 | +83,367 | 0.03% | 492,000 |
| 2008-07-16 | 2008-07-14 | 1.835 | 258,439 | +16,674 | 0.02% | 474,301 |
| 2008-07-14 | 2008-07-10 | 1.823 | 241,765 | -8,337 | 0.02% | 440,800 |
| 2008-07-07 | 2008-07-03 | 1.799 | 250,102 | +8,337 | 0.02% | 450,000 |
| 2008-05-23 | 2008-05-21 | 2.485 | 241,765 | -3,335 | 0.02% | 600,714 |
| 2008-05-14 | 2008-05-09 | 2.313 | 245,100 | +8,170 | 0.02% | 567,000 |
| 2008-05-07 | 2008-05-05 | 2.313 | 236,930 | -490,200 | 0.02% | 548,100 |
| 2008-05-06 | 2008-05-02 | 2.240 | 727,130 | +176,472 | 0.06% | 1,628,701 |
| 2008-05-05 | 2008-04-30 | 2.166 | 550,658 | +326,800 | 0.05% | 1,192,981 |
| 2008-04-30 | 2008-04-28 | 2.020 | 223,858 | -163,400 | 0.02% | 452,100 |
| 2008-04-25 | 2008-04-23 | 1.995 | 387,258 | +163,400 | 0.03% | 772,620 |
| 2008-03-26 | 2008-03-20 | 1.799 | 223,858 | -8,170 | 0.02% | 402,780 |
| 2008-03-11 | 2008-03-07 | 2.179 | 232,028 | -245,100 | 0.02% | 505,520 |
| 2008-03-06 | 2008-03-04 | 2.044 | 477,128 | +6,536 | 0.04% | 975,281 |
| 2008-03-05 | 2008-03-03 | 2.069 | 470,592 | -6,536 | 0.04% | 973,441 |
| 2008-03-03 | 2008-02-28 | 2.166 | 477,128 | +245,100 | 0.04% | 1,033,681 |
| 2008-02-28 | 2008-02-26 | 2.081 | 232,028 | -163,400 | 0.02% | 482,800 |
| 2008-02-25 | 2008-02-21 | 2.118 | 395,428 | -334,970 | 0.03% | 837,320 |
| 2008-02-21 | 2008-02-19 | 2.032 | 730,398 | +498,370 | 0.06% | 1,484,041 |
| 2008-01-18 | 2008-01-16 | 2.154 | 232,028 | -232,028 | 0.02% | 499,840 |
| 2008-01-16 | 2008-01-14 | 2.362 | 464,056 | -13,072 | 0.04% | 1,096,241 |
| 2008-01-15 | 2008-01-11 | 2.472 | 477,128 | -155,230 | 0.04% | 1,179,681 |
| 2008-01-11 | 2008-01-09 | 2.338 | 632,358 | -40,850 | 0.05% | 1,478,341 |
| 2008-01-10 | 2008-01-08 | 2.289 | 673,208 | +367,650 | 0.06% | 1,540,881 |
| 2008-01-08 | 2008-01-04 | 2.277 | 305,558 | -81,700 | 0.03% | 695,640 |
| 2008-01-07 | 2008-01-03 | 2.166 | 387,258 | -163,400 | 0.03% | 838,980 |
| 2008-01-03 | 2007-12-31 | 2.191 | 550,658 | +81,700 | 0.05% | 1,206,461 |
| 2007-12-28 | 2007-12-24 | 2.228 | 468,958 | +81,700 | 0.04% | 1,044,681 |
| 2007-12-21 | 2007-12-19 | 1.995 | 387,258 | +163,400 | 0.03% | 772,620 |
| 2007-12-19 | 2007-12-17 | 2.069 | 223,858 | -32,680 | 0.02% | 463,060 |
| 2007-12-18 | 2007-12-14 | 2.203 | 256,538 | +35,948 | 0.02% | 565,200 |
| 2007-12-04 | 2007-11-30 | 2.448 | 220,590 | -8,170 | 0.02% | 540,000 |
| 2007-11-30 | 2007-11-28 | 2.375 | 228,760 | +8,170 | 0.02% | 543,200 |
| 2007-11-14 | 2007-11-12 | 2.534 | 220,590 | -8,170 | 0.02% | 558,900 |
| 2007-11-12 | 2007-11-08 | 2.619 | 228,760 | -49,020 | 0.02% | 599,200 |
| 2007-11-09 | 2007-11-07 | 2.656 | 277,780 | -40,850 | 0.02% | 737,800 |
| 2007-11-08 | 2007-11-06 | 2.570 | 318,630 | +8,170 | 0.03% | 819,000 |
| 2007-11-07 | 2007-11-05 | 2.583 | 310,460 | -44,118 | 0.03% | 801,800 |
| 2007-11-05 | 2007-11-01 | 2.815 | 354,578 | +19,608 | 0.03% | 998,201 |
| 2007-10-31 | 2007-10-29 | 2.668 | 334,970 | +16,340 | 0.03% | 893,801 |
| 2007-10-25 | 2007-10-23 | 2.681 | 318,630 | -40,850 | 0.03% | 854,100 |
| 2007-10-23 | 2007-10-18 | 2.644 | 359,480 | +40,850 | 0.03% | 950,401 |
| 2007-10-22 | 2007-10-17 | 2.693 | 318,630 | +8,170 | 0.03% | 858,000 |
| 2007-10-16 | 2007-10-12 | 2.852 | 310,460 | -40,850 | 0.03% | 885,400 |
| 2007-10-15 | 2007-10-11 | 2.840 | 351,310 | +49,020 | 0.03% | 997,601 |
| 2007-10-12 | 2007-10-10 | 2.938 | 302,290 | -24,510 | 0.03% | 888,000 |
| 2007-10-10 | 2007-10-08 | 2.962 | 326,800 | +78,432 | 0.03% | 968,001 |
| 2007-10-09 | 2007-10-05 | 3.048 | 248,368 | +84,968 | 0.02% | 756,960 |
| 2007-10-05 | 2007-10-03 | 2.999 | 163,400 | -40,850 | 0.01% | 490,000 |
| 2007-10-04 | 2007-10-02 | 3.133 | 204,250 | -147,060 | 0.02% | 640,000 |
| 2007-10-03 | 2007-09-28 | 2.950 | 351,310 | -326,800 | 0.03% | 1,036,319 |
| 2007-10-02 | 2007-09-27 | 2.913 | 678,110 | +287,584 | 0.06% | 1,975,332 |
| 2007-09-28 | 2007-09-25 | 2.839 | 390,526 | +40,680 | 0.03% | 1,108,801 |
| 2007-09-27 | 2007-09-24 | 2.950 | 349,846 | -89,496 | 0.03% | 1,032,000 |
| 2007-09-25 | 2007-09-21 | 2.950 | 439,342 | -16,271 | 0.04% | 1,296,001 |
| 2007-09-24 | 2007-09-20 | 2.790 | 455,613 | +48,815 | 0.04% | 1,271,199 |
| 2007-09-21 | 2007-09-19 | 2.839 | 406,798 | -32,544 | 0.04% | 1,155,001 |
| 2007-09-20 | 2007-09-18 | 2.876 | 439,342 | -81,359 | 0.04% | 1,263,601 |
| 2007-09-19 | 2007-09-17 | 2.741 | 520,701 | +24,408 | 0.05% | 1,427,200 |
| 2007-09-18 | 2007-09-14 | 2.815 | 496,293 | -24,408 | 0.04% | 1,396,899 |
| 2007-09-17 | 2007-09-13 | 3.319 | 520,701 | -16,272 | 0.05% | 1,728,000 |
| 2007-09-14 | 2007-09-12 | 3.233 | 536,973 | -65,088 | 0.05% | 1,735,800 |
| 2007-09-13 | 2007-09-11 | 3.319 | 602,061 | +235,943 | 0.05% | 1,998,001 |
| 2007-09-12 | 2007-09-10 | 3.515 | 366,118 | +81,360 | 0.03% | 1,287,000 |
| 2007-09-11 | 2007-09-07 | 3.380 | 284,758 | +154,583 | 0.02% | 962,499 |
| 2007-09-06 | 2007-09-04 | 2.802 | 130,175 | +8,136 | 0.01% | 364,799 |
| 2007-09-05 | 2007-09-03 | 2.790 | 122,039 | -97,632 | 0.01% | 340,499 |
| 2007-09-04 | 2007-08-31 | 2.630 | 219,671 | +16,272 | 0.02% | 577,801 |
| 2007-08-31 | 2007-08-29 | 2.630 | 203,399 | -162,719 | 0.02% | 535,000 |
| 2007-08-30 | 2007-08-28 | 2.716 | 366,118 | -16,272 | 0.03% | 994,500 |
| 2007-08-27 | 2007-08-23 | 2.618 | 382,390 | +16,272 | 0.03% | 1,001,100 |
| 2007-08-24 | 2007-08-22 | 2.471 | 366,118 | +16,272 | 0.03% | 904,500 |
| 2007-08-23 | 2007-08-21 | 2.360 | 349,846 | +24,408 | 0.03% | 825,600 |
| 2007-08-22 | 2007-08-20 | 2.335 | 325,438 | -8,136 | 0.03% | 760,000 |
| 2007-08-21 | 2007-08-17 | 2.163 | 333,574 | +130,175 | 0.03% | 721,600 |
| 2007-08-17 | 2007-08-15 | 2.507 | 203,399 | +8,136 | 0.02% | 510,000 |
| 2007-08-14 | 2007-08-10 | 2.421 | 195,263 | -16,272 | 0.02% | 472,800 |
| 2007-08-13 | 2007-08-09 | 2.544 | 211,535 | -8,136 | 0.02% | 538,201 |
| 2007-08-10 | 2007-08-08 | 2.630 | 219,671 | -8,136 | 0.02% | 577,801 |
| 2007-08-09 | 2007-08-07 | 2.434 | 227,807 | +21,154 | 0.02% | 554,401 |
| 2007-08-08 | 2007-08-06 | 2.606 | 206,653 | -8,136 | 0.02% | 538,479 |
| 2007-08-07 | 2007-08-03 | 2.766 | 214,789 | +35,798 | 0.02% | 594,000 |
| 2007-08-02 | 2007-07-31 | 2.962 | 178,991 | -8,136 | 0.02% | 530,200 |
| 2007-07-31 | 2007-07-27 | 2.876 | 187,127 | +8,136 | 0.02% | 538,200 |
| 2007-07-30 | 2007-07-26 | 3.036 | 178,991 | -162,719 | 0.02% | 543,400 |
| 2007-07-27 | 2007-07-25 | 3.147 | 341,710 | +120,412 | 0.03% | 1,075,200 |
| 2007-07-24 | 2007-07-20 | 2.901 | 221,298 | -14,645 | 0.02% | 641,920 |
| 2007-07-20 | 2007-07-18 | 2.938 | 235,943 | +6,509 | 0.02% | 693,101 |
| 2007-07-16 | 2007-07-12 | 3.011 | 229,434 | +24,408 | 0.02% | 690,900 |
| 2007-07-13 | 2007-07-11 | 3.036 | 205,026 | +8,136 | 0.02% | 622,440 |
| 2007-07-12 | 2007-07-10 | 2.987 | 196,890 | -16,272 | 0.02% | 588,060 |
| 2007-07-10 | 2007-07-06 | 3.085 | 213,162 | -16,272 | 0.02% | 657,620 |
| 2007-07-09 | 2007-07-05 | 3.085 | 229,434 | -40,680 | 0.02% | 707,820 |
| 2007-07-06 | 2007-07-04 | 2.987 | 270,114 | -8,136 | 0.02% | 806,761 |
| 2007-07-04 | 2007-06-29 | 2.753 | 278,250 | -48,815 | 0.02% | 766,081 |
| 2007-06-28 | 2007-06-26 | 2.778 | 327,065 | +1,627 | 0.03% | 908,519 |
| 2007-06-27 | 2007-06-25 | 2.888 | 325,438 | -32,544 | 0.03% | 940,000 |
| 2007-06-26 | 2007-06-22 | 2.999 | 357,982 | 0.03% | 1,073,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy